Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:00:28 - 17-Apr-24 | 154.74 | 4,400 | Unknown* | 150.00 | 160.00 |
14:00:32 - 17-Apr-24 | 154.74 | 535 | Sell* | 150.00 | 160.00 |
13:53:44 - 17-Apr-24 | 160.00 | 61 | Buy* | 150.00 | 160.00 |
13:32:49 - 17-Apr-24 | 154.74 | 263 | Sell* | 150.00 | 160.00 |
13:15:01 - 17-Apr-24 | 150.655 | 14 | Sell* | 150.00 | 160.00 |
13:14:24 - 17-Apr-24 | 154.68 | 456 | Sell* | 150.00 | 160.00 |
13:14:19 - 17-Apr-24 | 154.68 | 3,029 | Sell* | 150.00 | 160.00 |
13:13:30 - 17-Apr-24 | 150.55 | 9 | Sell* | 150.00 | 160.00 |
13:12:40 - 17-Apr-24 | 154.68 | 374 | Sell* | 150.00 | 160.00 |
13:00:07 - 17-Apr-24 | 158.00 | 386 | Buy* | 150.00 | 160.00 |
10:38:53 - 17-Apr-24 | 154.74 | 1,975 | Sell* | 150.00 | 160.00 |
10:00:13 - 17-Apr-24 | 154.845 | 1,638 | Sell* | 150.00 | 160.00 |
09:59:57 - 17-Apr-24 | 151.10 | 126 | Sell* | 150.00 | 160.00 |
08:00:25 - 17-Apr-24 | 154.888 | 357 | Sell* | 150.00 | 160.00 |
07:00:31 - 17-Apr-24 | 150.55 | 18 | Sell* | 150.00 | 160.00 |