Quartix Tech Share Trades

Quartix Tech share trades.

The following table shows today's trades for Quartix Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

QTX.L
Share Price QTX.L
Charts QTX.L
Trades QTX.L
History Compare
QTX.L QTX.L
Share News QTX.L
RNS QTX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:58:22 - 15-Jul-25	226.00	110	Sell*	226.00	232.00
10:31:43 - 15-Jul-25	226.10	871	Sell*	226.00	232.00
10:31:42 - 15-Jul-25	229.75	33	Buy*	226.00	232.00
08:10:23 - 15-Jul-25	229.75	68	Buy*	226.00	232.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.00	1836.51%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.20	18.1%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.50	-22.41%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,485,966,777
Mirriad Advertising (MIRI)	0.0135	1,161,763,213
Caledonian Hold (CHP)	0.003	1,130,104,436
Oxford Biodyn (OBD)	0.575	362,170,583
Mosman Oil & Gas (MSMN)	0.024	288,419,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.