Quartix Tech Share Trades

Quartix Tech share trades.

The following table shows today's trades for Quartix Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

QTX.L
Share Price QTX.L
Charts QTX.L
Trades QTX.L
History Compare
QTX.L QTX.L
Share News QTX.L
RNS QTX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:00:28 - 17-Apr-24	154.74	4,400	Unknown*	150.00	160.00
14:00:32 - 17-Apr-24	154.74	535	Sell*	150.00	160.00
13:53:44 - 17-Apr-24	160.00	61	Buy*	150.00	160.00
13:32:49 - 17-Apr-24	154.74	263	Sell*	150.00	160.00
13:15:01 - 17-Apr-24	150.655	14	Sell*	150.00	160.00
13:14:24 - 17-Apr-24	154.68	456	Sell*	150.00	160.00
13:14:19 - 17-Apr-24	154.68	3,029	Sell*	150.00	160.00
13:13:30 - 17-Apr-24	150.55	9	Sell*	150.00	160.00
13:12:40 - 17-Apr-24	154.68	374	Sell*	150.00	160.00
13:00:07 - 17-Apr-24	158.00	386	Buy*	150.00	160.00
10:38:53 - 17-Apr-24	154.74	1,975	Sell*	150.00	160.00
10:00:13 - 17-Apr-24	154.845	1,638	Sell*	150.00	160.00
09:59:57 - 17-Apr-24	151.10	126	Sell*	150.00	160.00
08:00:25 - 17-Apr-24	154.888	357	Sell*	150.00	160.00
07:00:31 - 17-Apr-24	150.55	18	Sell*	150.00	160.00

Top Risers

Share	Price	Change
Metals One (MET1)	1.45	0%
International Distributions Services (IDS)	276.00	0%
Petrel Resources (PET)	2.00	0%
Sareum (SAR)	20.50	0%
Redx Pharma (REDX)	13.50	0%

Top Fallers

Share	Price	Change
Molecular Enrgy (MEN)	13.00	0%
Scirocco Energy (SCIR)	0.225	0%
Horizonte Minerals (HZM)	0.40	0%
Chaarat Gold (CGH)	2.85	0%
Surface Transforms (SCE)	3.45	0%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.069	0
Supply@me Cap (SYME)	0.03	0
Premier African Minerals (PREM)	0.189	0
Mosman Oil Gas (MSMN)	0.018	0
Echo Energy (ECHO)	0.0043	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.