Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Persimmon Share Price
Persimmon Share Trades

Persimmon Share Trades

Persimmon share trades.

The following table shows today's trades for Persimmon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSN.L
Share PricePSN.L
ChartsPSN.L
TradesPSN.L
HistoryCompare
PSN.LPSN.L
Share NewsPSN.L
RNSPSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:28:11 - 19-Apr-24 1,267.50 103 Buy* 1,266.50 1,267.50
13:28:11 - 19-Apr-24 1,267.50 160 Buy* 1,266.50 1,267.50
13:28:07 - 19-Apr-24 1,267.00 274 Buy* 1,266.00 1,267.00
13:28:07 - 19-Apr-24 1,267.00 9 Buy* 1,266.00 1,267.00
13:28:04 - 19-Apr-24 1,266.50 62 Buy* 1,265.50 1,266.50
13:27:54 - 19-Apr-24 1,267.00 3 Buy* 1,266.00 1,267.00
13:27:54 - 19-Apr-24 1,267.00 143 Sell* 1,267.00 1,267.50
13:27:54 - 19-Apr-24 1,267.00 400 Sell* 1,267.00 1,267.50
13:27:52 - 19-Apr-24 1,267.50 103 Sell* 1,267.50 1,268.00
13:27:50 - 19-Apr-24 1,267.50 3 Unknown* 1,267.00 1,268.00
13:27:50 - 19-Apr-24 1,268.00 320 Sell* 1,268.00 1,269.00
13:27:50 - 19-Apr-24 1,268.00 258 Sell* 1,268.00 1,269.00
13:27:50 - 19-Apr-24 1,268.00 6 Sell* 1,268.00 1,269.00
13:27:50 - 19-Apr-24 1,268.00 160 Buy* 1,267.50 1,268.00
13:27:50 - 19-Apr-24 1,268.00 62 Buy* 1,267.50 1,268.00
13:27:50 - 19-Apr-24 1,268.00 3 Buy* 1,267.50 1,268.00
13:27:50 - 19-Apr-24 1,267.50 68 Buy* 1,267.00 1,267.50
13:27:40 - 19-Apr-24 1,267.50 26 Buy* 1,267.00 1,267.50
13:27:20 - 19-Apr-24 1,267.00 26 Sell* 1,267.00 1,268.00
13:26:09 - 19-Apr-24 1,267.00 68 Buy* 1,266.00 1,267.00
13:25:57 - 19-Apr-24 1,266.50 264 Sell* 1,266.50 1,267.50
13:25:33 - 19-Apr-24 1,267.00 82 Buy* 1,266.00 1,267.00
13:25:24 - 19-Apr-24 1,267.00 116 Sell* 1,267.00 1,267.50
13:25:15 - 19-Apr-24 1,267.50 264 Buy* 1,267.00 1,267.50
13:25:15 - 19-Apr-24 1,267.50 75 Buy* 1,266.50 1,267.50
13:25:13 - 19-Apr-24 1,268.00 264 Buy* 1,267.50 1,268.00
13:25:11 - 19-Apr-24 1,268.50 2 Buy* 1,267.50 1,268.50
13:24:53 - 19-Apr-24 1,269.00 166 Sell* 1,269.00 1,270.00
13:24:53 - 19-Apr-24 1,269.50 68 Buy* 1,269.00 1,269.50
13:24:53 - 19-Apr-24 1,269.50 122 Buy* 1,269.00 1,269.50
13:24:53 - 19-Apr-24 1,269.00 122 Buy* 1,268.00 1,269.50
13:24:34 - 19-Apr-24 1,268.50 57 Sell* 1,268.50 1,269.00
13:24:34 - 19-Apr-24 1,268.50 96 Sell* 1,268.50 1,269.00
13:24:34 - 19-Apr-24 1,268.50 539 Sell* 1,268.50 1,269.00
13:24:34 - 19-Apr-24 1,269.00 98 Sell* 1,269.00 1,269.50
13:24:13 - 19-Apr-24 1,269.50 36 Buy* 1,268.50 1,269.50
13:24:13 - 19-Apr-24 1,269.50 72 Buy* 1,268.50 1,269.50
13:24:12 - 19-Apr-24 1,269.499 1,189 Buy* 1,268.50 1,269.50
13:23:35 - 19-Apr-24 1,269.50 62 Buy* 1,269.00 1,269.50
13:23:35 - 19-Apr-24 1,269.50 68 Buy* 1,269.00 1,269.50
13:23:35 - 19-Apr-24 1,269.50 196 Buy* 1,269.00 1,269.50
13:23:35 - 19-Apr-24 1,269.50 68 Buy* 1,268.50 1,269.50
13:22:46 - 19-Apr-24 1,270.00 122 Buy* 1,269.50 1,270.00
13:22:46 - 19-Apr-24 1,270.00 242 Buy* 1,269.50 1,270.00
13:22:46 - 19-Apr-24 1,270.00 244 Sell* 1,270.00 1,271.00
13:22:28 - 19-Apr-24 1,271.50 24 Sell* 1,271.50 1,272.00
13:22:28 - 19-Apr-24 1,271.50 28 Sell* 1,271.50 1,272.00
13:22:28 - 19-Apr-24 1,271.50 67 Sell* 1,271.50 1,272.00
13:22:28 - 19-Apr-24 1,271.50 127 Sell* 1,271.50 1,272.00
13:22:02 - 19-Apr-24 1,272.00 304 Buy* 1,271.50 1,272.00
13:22:02 - 19-Apr-24 1,272.00 103 Buy* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 20 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 24 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 58 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 112 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 166 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 98 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 264 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 86 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 24 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 28 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 67 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 126 Sell* 1,271.50 1,272.00
13:21:42 - 19-Apr-24 1,271.50 264 Sell* 1,271.50 1,272.00
13:21:39 - 19-Apr-24 1,271.50 133 Sell* 1,271.50 1,272.00
13:21:06 - 19-Apr-24 1,271.987 3,970 Buy* 1,271.50 1,272.00
13:20:18 - 19-Apr-24 1,271.752 393 Buy* 1,271.00 1,272.50
13:20:12 - 19-Apr-24 1,272.00 608 Sell* 1,272.00 1,272.50
13:20:12 - 19-Apr-24 1,272.00 292 Sell* 1,272.00 1,272.50
13:20:12 - 19-Apr-24 1,272.00 264 Sell* 1,272.00 1,272.50
13:20:12 - 19-Apr-24 1,272.00 264 Sell* 1,272.00 1,272.50
13:20:08 - 19-Apr-24 1,272.00 212 Buy* 1,271.50 1,272.00
13:20:08 - 19-Apr-24 1,272.00 51 Buy* 1,271.50 1,272.00
13:20:08 - 19-Apr-24 1,272.00 264 Buy* 1,271.50 1,272.00
13:20:08 - 19-Apr-24 1,272.00 119 Buy* 1,271.50 1,272.00
13:20:08 - 19-Apr-24 1,272.00 30 Buy* 1,271.50 1,272.00
13:20:08 - 19-Apr-24 1,271.50 218 Sell* 1,271.50 1,272.00
13:20:08 - 19-Apr-24 1,271.50 142 Sell* 1,271.50 1,272.00
13:16:34 - 19-Apr-24 1,272.00 91 Buy* 1,271.00 1,272.00
13:16:07 - 19-Apr-24 1,272.499 950 Buy* 1,271.50 1,273.00
13:16:01 - 19-Apr-24 1,272.758 62 Buy* 1,271.50 1,273.00
13:15:08 - 19-Apr-24 1,272.00 160 Sell* 1,272.00 1,273.00
13:14:57 - 19-Apr-24 1,272.50 101 Sell* 1,272.50 1,273.00
13:14:57 - 19-Apr-24 1,272.50 236 Sell* 1,272.50 1,273.00
13:14:28 - 19-Apr-24 1,273.80 43 Buy* 1,273.00 1,274.00
13:13:15 - 19-Apr-24 1,274.50 400 Unknown* 1,274.00 1,275.00
13:13:03 - 19-Apr-24 1,274.368 43 Sell* 1,274.00 1,275.00
13:12:53 - 19-Apr-24 1,274.50 110 Sell* 1,274.50 1,275.00
13:12:53 - 19-Apr-24 1,275.00 308 Sell* 1,275.00 1,276.00
13:12:53 - 19-Apr-24 1,275.00 103 Sell* 1,275.00 1,276.00
13:09:10 - 19-Apr-24 1,275.00 311 Sell* 1,275.00 1,275.50
13:07:58 - 19-Apr-24 1,275.50 62 Buy* 1,274.50 1,275.50
13:05:41 - 19-Apr-24 1,274.9995 75 Sell* 1,274.50 1,275.50
13:05:16 - 19-Apr-24 1,274.50 50 Sell* 1,274.50 1,275.50
13:03:35 - 19-Apr-24 1,274.598 930 Buy* 1,274.00 1,275.00
13:00:42 - 19-Apr-24 1,273.50 2 Buy* 1,272.50 1,273.50
13:00:42 - 19-Apr-24 1,273.50 10 Sell* 1,273.50 1,274.00
13:00:06 - 19-Apr-24 1,273.00 89 Sell* 1,273.00 1,274.00
13:00:00 - 19-Apr-24 1,273.00 12 Sell* 1,273.00 1,274.00
13:00:00 - 19-Apr-24 1,273.00 87 Sell* 1,273.00 1,274.00
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Quadrise (QED)1.6215.51%
Trellus Health. (TRLS)2.0014.29%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Smith (DS) (SMDS)348.60-12.76%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.225343,016,939
Baron Oil (BOIL)0.065214,254,880
Alien Metals (UFO)0.225195,580,168
Premier African Minerals (PREM)0.195134,990,329
Vela Technologies (VELA)0.012114,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.