Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Persimmon Share Price
>
Persimmon Share Trades

Persimmon Share Trades (PSN.L)

Persimmon share trades.

The following table shows today's trades for Persimmon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSN.L
Share PricePSN.L
Share ChatPSN.L
ChartsPSN.L
TradesPSN.L
HistoryCompare
PSN.LPSN.L
InsightsPSN.L
RNSPSN.L
Accounts
Date Time Trade Price Volume Buy / Sell Bid Ask Value
Top Risers
Share Change
British American Tobacco (BATS.L)-71.00 (3.90)
Admiral (ADM.L)-10.00 (1.43)
Banco Santander (BNC.L)-2.10 (0.70)
Rightmove (RMV.L)-19.50 (0.69)
Flutter Ent (FLTR.L)-10.00 (0.52)
Top Fallers
Share Change
Johnson Matthey (JMAT.L)14.00 (-7.03)
Imperial Brands (IMB.L)2.20 (-3.51)
Bunzl (BNZL.L)-23.00 (-3.05)
Carnival (CCL.L)-77.00 (-2.66)
Dcc (DCC.L)-64.00 (-2.34)
Top By Volume
Share Volume
Lloyds (LLOY.L)46,607,748
International Airlines (IAG.L)21,330,701
Vodafone (VOD.L)17,693,703
Barclays (BARC.L)10,610,617
Glencore (GLEN.L)7,586,589

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.