Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Persimmon Share Price
Persimmon Share Trades

Persimmon Share Trades

Persimmon share trades.

The following table shows today's trades for Persimmon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSN.L
Share PricePSN.L
ChartsPSN.L
TradesPSN.L
HistoryCompare
PSN.LPSN.L
Share NewsPSN.L
RNSPSN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:09:09 - 15-Jul-25 1,205.00 0 Unknown* 1,191.50 1,192.50
15:09:08 - 15-Jul-25 1,205.00 0 Unknown* 1,191.50 1,192.50
15:07:11 - 15-Jul-25 1,205.50 0 Unknown* 1,191.50 1,192.50
15:04:10 - 15-Jul-25 1,205.50 0 Unknown* 1,191.50 1,192.50
14:47:24 - 15-Jul-25 1,204.00 0 Unknown* 1,191.50 1,192.50
14:44:44 - 15-Jul-25 1,204.50 30 Unknown* 1,191.50 1,192.50
14:44:37 - 15-Jul-25 1,203.50 125 Unknown* 1,191.50 1,192.50
16:56:26 - 15-Jul-25 1,191.00 35,641 Unknown* 1,191.50 1,192.50
14:37:26 - 15-Jul-25 1,202.50 0 Unknown* 1,191.50 1,192.50
14:37:26 - 15-Jul-25 1,202.50 0 Unknown* 1,191.50 1,192.50
14:37:26 - 15-Jul-25 1,202.50 0 Unknown* 1,191.50 1,192.50
14:37:26 - 15-Jul-25 1,202.50 0 Unknown* 1,191.50 1,192.50
14:37:26 - 15-Jul-25 1,202.50 0 Unknown* 1,191.50 1,192.50
14:37:25 - 15-Jul-25 1,202.50 0 Unknown* 1,191.50 1,192.50
14:37:08 - 15-Jul-25 1,203.00 0 Unknown* 1,191.50 1,192.50
16:36:42 - 15-Jul-25 1,191.00 438 Buy* 1,191.50 1,192.50
16:36:40 - 15-Jul-25 1,191.00 438 Buy* 1,191.50 1,192.50
16:36:38 - 15-Jul-25 1,191.00 875 Buy* 1,191.50 1,192.50
16:36:38 - 15-Jul-25 1,191.00 1,750 Buy* 1,191.50 1,192.50
16:36:36 - 15-Jul-25 1,191.00 3,500 Buy* 1,191.50 1,192.50
16:36:34 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:32 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:30 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:28 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:26 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:24 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:22 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:20 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:18 - 15-Jul-25 1,191.00 5,000 Buy* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 2,002 Buy* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 1,828 Sell* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 1,170 Sell* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 5,000 Sell* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 5,000 Sell* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 5,000 Sell* 1,191.50 1,192.50
16:36:16 - 15-Jul-25 1,191.00 5,000 Sell* 1,191.50 1,192.50
16:35:01 - 15-Jul-25 1,191.00 13,918 Unknown* 1,191.50 1,192.50
16:35:01 - 15-Jul-25 1,191.00 837 Unknown* 1,191.50 1,192.50
16:35:01 - 15-Jul-25 1,191.00 12,324 Unknown* 1,191.50 1,192.50
16:35:00 - 15-Jul-25 1,191.00 431,084 Sell* 1,191.50 1,192.50
16:30:00 - 15-Jul-25 1,192.00 216 Buy* 1,191.50 1,192.50
16:29:40 - 15-Jul-25 1,192.00 284 Buy* 1,191.00 1,192.00
16:29:40 - 15-Jul-25 1,192.00 98 Buy* 1,191.00 1,192.00
16:29:40 - 15-Jul-25 1,192.00 123 Buy* 1,191.00 1,192.00
16:29:40 - 15-Jul-25 1,192.00 379 Buy* 1,191.00 1,192.00
16:29:40 - 15-Jul-25 1,192.00 123 Buy* 1,191.00 1,192.00
16:29:40 - 15-Jul-25 1,192.00 232 Buy* 1,191.00 1,192.00
16:29:30 - 15-Jul-25 1,192.00 18 Buy* 1,191.50 1,192.00
16:29:20 - 15-Jul-25 1,192.00 306 Buy* 1,191.50 1,192.50
16:29:10 - 15-Jul-25 1,192.00 34 Buy* 1,191.50 1,192.00
16:29:10 - 15-Jul-25 1,191.50 339 Sell* 1,191.50 1,192.00
16:29:10 - 15-Jul-25 1,191.50 116 Sell* 1,191.50 1,192.00
16:29:09 - 15-Jul-25 1,192.00 87 Sell* 1,192.00 1,192.50
16:29:09 - 15-Jul-25 1,192.00 29 Sell* 1,192.00 1,192.50
16:29:09 - 15-Jul-25 1,192.00 35 Sell* 1,192.00 1,192.50
16:28:47 - 15-Jul-25 1,192.50 0 Unknown* 1,191.50 1,192.50
16:28:47 - 15-Jul-25 1,192.50 1 Buy* 1,191.50 1,192.50
16:28:21 - 15-Jul-25 1,192.049 600 Buy* 1,191.50 1,192.50
16:28:13 - 15-Jul-25 1,192.50 1 Buy* 1,192.00 1,192.50
16:28:02 - 15-Jul-25 1,192.00 302 Sell* 1,192.00 1,192.50
16:28:02 - 15-Jul-25 1,192.00 400 Buy* 1,192.00 1,192.50
16:28:02 - 15-Jul-25 1,192.00 113 Buy* 1,192.00 1,192.50
16:27:59 - 15-Jul-25 1,192.00 152 Sell* 1,191.50 1,192.00
16:27:59 - 15-Jul-25 1,192.00 206 Sell* 1,192.00 1,192.50
16:27:59 - 15-Jul-25 1,192.00 249 Sell* 1,192.00 1,192.50
16:27:59 - 15-Jul-25 1,192.00 23 Sell* 1,192.00 1,192.50
16:27:55 - 15-Jul-25 1,192.225 98 Sell* 1,192.00 1,192.50
16:27:46 - 15-Jul-25 1,192.00 1 Sell* 1,192.00 1,192.50
16:27:41 - 15-Jul-25 1,192.50 379 Buy* 1,192.00 1,192.50
16:27:41 - 15-Jul-25 1,192.50 52 Sell* 1,192.00 1,192.50
16:27:41 - 15-Jul-25 1,192.50 6 Sell* 1,192.00 1,192.50
16:27:13 - 15-Jul-25 1,193.00 241 Buy* 1,192.50 1,193.00
16:26:55 - 15-Jul-25 1,192.50 426 Buy* 1,192.00 1,193.00
16:26:55 - 15-Jul-25 1,192.50 190 Buy* 1,192.00 1,193.00
16:26:51 - 15-Jul-25 1,192.50 365 Buy* 1,192.00 1,192.50
16:26:48 - 15-Jul-25 1,192.00 104 Buy* 1,191.50 1,192.50
16:26:48 - 15-Jul-25 1,192.00 10 Buy* 1,191.50 1,192.50
16:26:48 - 15-Jul-25 1,192.00 639 Buy* 1,191.50 1,192.50
16:26:48 - 15-Jul-25 1,191.50 639 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.50 16 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.50 237 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.50 250 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.50 328 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.50 383 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.00 639 Buy* 1,191.00 1,192.00
16:26:48 - 15-Jul-25 1,191.00 81 Buy* 1,191.00 1,191.50
16:26:48 - 15-Jul-25 1,191.00 398 Buy* 1,191.00 1,191.50
16:26:48 - 15-Jul-25 1,191.00 145 Buy* 1,191.00 1,191.50
16:26:48 - 15-Jul-25 1,190.00 6,043 Buy* 1,191.00 1,191.50
16:26:48 - 15-Jul-25 1,190.00 159 Sell* 1,189.50 1,191.50
16:26:48 - 15-Jul-25 1,190.00 118 Sell* 1,190.00 1,191.50
16:26:48 - 15-Jul-25 1,190.00 379 Sell* 1,190.00 1,191.50
16:26:48 - 15-Jul-25 1,190.00 411 Sell* 1,190.00 1,191.50
16:26:48 - 15-Jul-25 1,190.50 109 Sell* 1,190.00 1,191.50
16:26:48 - 15-Jul-25 1,190.50 386 Sell* 1,190.50 1,191.50
16:26:48 - 15-Jul-25 1,190.50 145 Sell* 1,190.50 1,191.50
16:26:48 - 15-Jul-25 1,190.50 250 Sell* 1,190.50 1,191.50
16:26:48 - 15-Jul-25 1,190.50 379 Sell* 1,190.50 1,191.50
16:26:48 - 15-Jul-25 1,190.50 112 Sell* 1,190.50 1,191.50
16:26:48 - 15-Jul-25 1,190.50 85 Sell* 1,190.50 1,191.50
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.