Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | 1,200.00 | 1,227.00 | 1,200.00 | 1,217.50 | 903,769 |
| 2025-07-11 | 1,227.50 | 1,233.50 | 1,209.50 | 1,210.50 | 755,848 |
| 2025-07-10 | 1,235.50 | 1,239.00 | 1,212.50 | 1,236.00 | 958,249 |
| 2025-07-09 | 1,229.50 | 1,236.00 | 1,199.00 | 1,222.00 | 1,662,866 |
| 2025-07-08 | 1,211.00 | 1,225.50 | 1,184.00 | 1,207.50 | 1,110,513 |
| 2025-07-07 | 1,211.50 | 1,212.00 | 1,190.50 | 1,197.00 | 994,344 |
| 2025-07-04 | 1,214.00 | 1,217.50 | 1,201.50 | 1,210.00 | 889,213 |
| 2025-07-03 | 1,226.00 | 1,235.50 | 1,214.50 | 1,226.50 | 1,432,764 |
| 2025-07-02 | 1,307.50 | 1,307.50 | 1,192.00 | 1,210.50 | 2,642,647 |
| 2025-07-01 | 1,294.00 | 1,298.50 | 1,260.50 | 1,298.50 | 2,878,020 |
| 2025-06-30 | 1,350.00 | 1,354.00 | 1,292.50 | 1,296.00 | 1,452,502 |
| 2025-06-27 | 1,320.00 | 1,354.00 | 1,316.50 | 1,347.00 | 1,149,175 |
| 2025-06-26 | 1,321.00 | 1,331.00 | 1,296.50 | 1,322.50 | 1,544,155 |
| 2025-06-25 | 1,334.00 | 1,338.50 | 1,318.00 | 1,318.50 | 1,015,819 |
| 2025-06-24 | 1,340.00 | 1,341.00 | 1,323.00 | 1,327.50 | 1,105,850 |
| 2025-06-23 | 1,302.50 | 1,319.50 | 1,295.50 | 1,319.50 | 2,184,467 |
| 2025-06-20 | 1,328.00 | 1,329.50 | 1,297.50 | 1,312.50 | 2,130,646 |
| 2025-06-19 | 1,322.00 | 1,340.00 | 1,316.00 | 1,320.00 | 995,966 |
| 2025-06-18 | 1,363.00 | 1,377.50 | 1,355.50 | 1,367.00 | 819,669 |
| 2025-06-17 | 1,373.50 | 1,384.00 | 1,363.00 | 1,363.00 | 1,081,486 |
| 2025-06-16 | 1,389.50 | 1,393.00 | 1,376.00 | 1,376.00 | 738,568 |
| 2025-06-13 | 1,387.00 | 1,389.50 | 1,375.00 | 1,387.50 | 713,524 |
| 2025-06-12 | 1,387.50 | 1,405.00 | 1,378.50 | 1,405.00 | 983,043 |
| 2025-06-11 | 1,394.00 | 1,418.00 | 1,385.50 | 1,394.50 | 1,888,743 |
| 2025-06-10 | 1,317.00 | 1,380.00 | 1,316.00 | 1,380.00 | 1,230,876 |
| 2025-06-09 | 1,288.00 | 1,302.50 | 1,286.50 | 1,302.50 | 536,455 |
| 2025-06-06 | 1,276.00 | 1,298.00 | 1,274.50 | 1,285.00 | 813,189 |
| 2025-06-05 | 1,292.50 | 1,294.00 | 1,269.50 | 1,276.00 | 1,692,419 |
| 2025-06-04 | 1,295.00 | 1,307.50 | 1,287.50 | 1,289.50 | 1,079,064 |
| 2025-06-03 | 1,315.00 | 1,320.00 | 1,292.50 | 1,293.50 | 1,170,847 |
| 2025-06-02 | 1,330.00 | 1,334.00 | 1,313.50 | 1,320.50 | 796,311 |
| 2025-05-30 | 1,343.00 | 1,353.00 | 1,333.00 | 1,333.00 | 1,231,013 |
| 2025-05-29 | 1,322.00 | 1,337.50 | 1,308.50 | 1,336.00 | 3,565,906 |
| 2025-05-28 | 1,338.00 | 1,345.00 | 1,312.50 | 1,315.00 | 1,361,183 |
| 2025-05-27 | 1,338.00 | 1,349.00 | 1,331.00 | 1,333.00 | 691,903 |
| 2025-05-26 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2025-05-23 | 1,326.00 | 1,332.50 | 1,301.00 | 1,323.00 | 843,084 |
| 2025-05-22 | 1,358.50 | 1,359.00 | 1,316.00 | 1,323.00 | 918,356 |
| 2025-05-21 | 1,372.50 | 1,377.00 | 1,357.50 | 1,366.00 | 948,378 |
| 2025-05-20 | 1,377.00 | 1,388.00 | 1,366.50 | 1,388.00 | 940,956 |
| 2025-05-19 | 1,364.50 | 1,376.00 | 1,352.50 | 1,374.50 | 913,699 |
| 2025-05-16 | 1,369.00 | 1,370.00 | 1,347.00 | 1,370.00 | 1,079,419 |
| 2025-05-15 | 1,340.50 | 1,360.50 | 1,336.50 | 1,360.50 | 934,020 |
| 2025-05-14 | 1,367.50 | 1,372.00 | 1,331.50 | 1,343.50 | 1,088,979 |
| 2025-05-13 | 1,342.50 | 1,375.50 | 1,339.50 | 1,366.00 | 1,063,578 |
| 2025-05-12 | 1,354.50 | 1,377.00 | 1,337.50 | 1,344.00 | 1,500,350 |
| 2025-05-09 | 1,361.50 | 1,368.50 | 1,323.00 | 1,348.00 | 896,726 |
| 2025-05-08 | 1,349.00 | 1,381.00 | 1,349.00 | 1,360.00 | 1,540,267 |
| 2025-05-07 | 1,352.50 | 1,355.00 | 1,333.00 | 1,343.00 | 7,018,837 |
| 2025-05-06 | 1,356.00 | 1,378.00 | 1,355.50 | 1,358.50 | 1,073,579 |
| 2025-05-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2025-05-02 | 1,338.50 | 1,369.50 | 1,329.50 | 1,350.00 | 1,757,397 |
| 2025-05-01 | 1,290.00 | 1,345.50 | 1,264.50 | 1,332.00 | 1,201,707 |
| 2025-04-30 | 1,288.50 | 1,301.50 | 1,274.50 | 1,295.00 | 1,355,320 |
| 2025-04-29 | 1,291.50 | 1,306.50 | 1,282.00 | 1,289.00 | 1,098,132 |
| 2025-04-28 | 1,265.50 | 1,284.50 | 1,261.50 | 1,278.00 | 6,869,210 |
| 2025-04-25 | 1,254.00 | 1,264.00 | 1,248.50 | 1,258.50 | 1,305,951 |
| 2025-04-24 | 1,239.50 | 1,259.00 | 1,239.50 | 1,250.50 | 1,803,389 |
| 2025-04-23 | 1,245.00 | 1,259.00 | 1,234.00 | 1,243.00 | 2,003,436 |
| 2025-04-22 | 1,218.00 | 1,236.50 | 1,214.00 | 1,228.50 | 699,506 |
| 2025-04-21 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 2025-04-18 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 2025-04-17 | 1,200.00 | 1,214.00 | 1,190.00 | 1,213.00 | 1,103,341 |
| 2025-04-16 | 1,170.00 | 1,205.50 | 1,170.00 | 1,203.00 | 1,361,949 |
| 2025-04-15 | 1,140.00 | 1,177.50 | 1,139.50 | 1,176.00 | 703,425 |
| 2025-04-14 | 1,134.00 | 1,145.50 | 1,122.50 | 1,139.50 | 968,108 |
| 2025-04-11 | 1,123.00 | 1,131.50 | 1,092.50 | 1,117.00 | 1,196,524 |
| 2025-04-10 | 1,130.00 | 1,156.50 | 1,115.00 | 1,115.00 | 1,969,672 |
| 2025-04-09 | 1,122.50 | 1,132.00 | 1,082.00 | 1,084.50 | 3,973,164 |
| 2025-04-08 | 1,128.50 | 1,176.50 | 1,122.50 | 1,145.50 | 1,506,082 |
| 2025-04-07 | 1,123.50 | 1,200.00 | 1,109.00 | 1,125.00 | 1,753,747 |
| 2025-04-04 | 1,217.00 | 1,235.00 | 1,158.50 | 1,165.50 | 1,955,847 |
| 2025-04-03 | 1,179.00 | 1,219.00 | 1,171.00 | 1,218.00 | 1,445,031 |
| 2025-04-02 | 1,197.50 | 1,198.50 | 1,163.50 | 1,180.50 | 848,341 |
| 2025-04-01 | 1,194.00 | 1,215.00 | 1,189.00 | 1,208.50 | 1,049,871 |
| 2025-03-31 | 1,194.00 | 1,195.50 | 1,177.00 | 1,191.50 | 1,645,631 |
| 2025-03-28 | 1,180.50 | 1,201.50 | 1,177.00 | 1,201.50 | 846,297 |
| 2025-03-27 | 1,185.00 | 1,190.50 | 1,171.00 | 1,180.00 | 989,882 |
| 2025-03-26 | 1,200.50 | 1,206.50 | 1,177.00 | 1,192.00 | 1,493,555 |
| 2025-03-25 | 1,201.50 | 1,220.50 | 1,196.00 | 1,198.00 | 2,334,251 |
| 2025-03-24 | 1,192.00 | 1,195.50 | 1,171.50 | 1,192.50 | 988,127 |
| 2025-03-21 | 1,196.00 | 1,199.00 | 1,177.00 | 1,189.00 | 2,601,281 |
| 2025-03-20 | 1,207.50 | 1,233.00 | 1,199.00 | 1,204.00 | 952,419 |
| 2025-03-19 | 1,195.00 | 1,204.00 | 1,185.00 | 1,201.00 | 4,463,891 |
| 2025-03-18 | 1,190.00 | 1,216.50 | 1,190.00 | 1,197.00 | 922,065 |
| 2025-03-17 | 1,178.00 | 1,195.50 | 1,176.00 | 1,189.50 | 1,341,648 |
| 2025-03-14 | 1,169.00 | 1,189.50 | 1,167.00 | 1,178.50 | 802,478 |
| 2025-03-13 | 1,188.00 | 1,188.00 | 1,158.00 | 1,166.50 | 1,434,137 |
| 2025-03-12 | 1,236.00 | 1,236.00 | 1,175.00 | 1,194.00 | 1,829,121 |
| 2025-03-11 | 1,223.50 | 1,238.00 | 1,187.50 | 1,234.50 | 2,993,483 |
| 2025-03-10 | 1,187.50 | 1,196.00 | 1,163.50 | 1,170.50 | 1,978,173 |
| 2025-03-07 | 1,158.00 | 1,186.50 | 1,150.00 | 1,178.00 | 1,576,477 |
| 2025-03-06 | 1,162.00 | 1,185.50 | 1,151.00 | 1,159.00 | 4,663,112 |
| 2025-03-05 | 1,165.50 | 1,187.00 | 1,151.50 | 1,160.50 | 1,680,893 |
| 2025-03-04 | 1,184.50 | 1,192.00 | 1,157.50 | 1,168.00 | 5,239,138 |
| 2025-03-03 | 1,197.00 | 1,211.00 | 1,191.50 | 1,195.50 | 1,299,075 |
| 2025-02-28 | 1,128.50 | 1,211.00 | 1,123.50 | 1,205.00 | 21,423,322 |
| 2025-02-27 | 1,170.50 | 1,175.50 | 1,142.00 | 1,150.50 | 2,291,202 |
| 2025-02-26 | 1,207.00 | 1,217.00 | 1,171.50 | 1,175.00 | 3,018,490 |
| 2025-02-25 | 1,196.00 | 1,217.00 | 1,190.50 | 1,205.50 | 1,266,634 |
| 2025-02-24 | 1,205.50 | 1,231.00 | 1,201.00 | 1,211.00 | 883,640 |
| 2025-02-21 | 1,213.50 | 1,226.00 | 1,207.00 | 1,208.50 | 952,966 |
| 2025-02-20 | 1,211.50 | 1,222.50 | 1,206.00 | 1,217.00 | 879,276 |
| 2025-02-19 | 1,221.00 | 1,222.50 | 1,198.00 | 1,214.00 | 967,757 |
| 2025-02-18 | 1,237.50 | 1,240.50 | 1,221.00 | 1,229.00 | 870,879 |
| 2025-02-17 | 1,240.50 | 1,254.50 | 1,217.00 | 1,233.00 | 1,053,935 |
| 2025-02-14 | 1,261.50 | 1,270.00 | 1,244.00 | 1,245.00 | 1,008,323 |
| 2025-02-13 | 1,239.00 | 1,255.00 | 1,225.50 | 1,254.00 | 1,447,114 |
| 2025-02-12 | 1,244.00 | 1,270.00 | 1,213.50 | 1,224.00 | 1,897,102 |
| 2025-02-11 | 1,245.00 | 1,245.00 | 1,221.00 | 1,241.50 | 1,133,496 |
| 2025-02-10 | 1,233.00 | 1,263.00 | 1,233.00 | 1,261.00 | 1,201,267 |
| 2025-02-07 | 1,257.50 | 1,269.50 | 1,225.00 | 1,232.00 | 1,465,120 |
| 2025-02-06 | 1,284.50 | 1,330.00 | 1,255.50 | 1,259.00 | 1,450,659 |
| 2025-02-05 | 1,255.00 | 1,289.00 | 1,250.00 | 1,278.50 | 1,171,503 |
| 2025-02-04 | 1,262.00 | 1,280.50 | 1,250.50 | 1,261.00 | 957,745 |
| 2025-02-03 | 1,243.50 | 1,275.50 | 1,229.50 | 1,265.00 | 1,257,508 |
| 2025-01-31 | 1,268.00 | 1,277.50 | 1,255.00 | 1,266.00 | 1,506,749 |
| 2025-01-30 | 1,260.50 | 1,280.00 | 1,247.00 | 1,269.00 | 928,153 |
| 2025-01-29 | 1,278.50 | 1,284.00 | 1,259.50 | 1,259.50 | 1,648,990 |
| 2025-01-28 | 1,240.50 | 1,280.00 | 1,236.00 | 1,275.50 | 1,265,564 |
| 2025-01-27 | 1,233.00 | 1,262.50 | 1,233.00 | 1,242.00 | 637,359 |
| 2025-01-24 | 1,261.00 | 1,276.50 | 1,224.50 | 1,245.00 | 1,576,156 |
| 2025-01-23 | 1,210.50 | 1,262.00 | 1,204.00 | 1,258.50 | 2,300,613 |
| 2025-01-22 | 1,213.50 | 1,226.50 | 1,205.00 | 1,211.00 | 1,031,103 |
| 2025-01-21 | 1,208.00 | 1,213.00 | 1,198.00 | 1,205.50 | 853,353 |
| 2025-01-20 | 1,202.50 | 1,228.00 | 1,192.50 | 1,214.00 | 899,818 |
| 2025-01-17 | 1,199.00 | 1,220.00 | 1,187.50 | 1,201.00 | 2,342,302 |
| 2025-01-16 | 1,166.50 | 1,179.50 | 1,140.00 | 1,179.50 | 2,359,027 |
| 2025-01-15 | 1,140.50 | 1,180.00 | 1,140.50 | 1,163.00 | 2,413,190 |
| 2025-01-14 | 1,131.50 | 1,134.50 | 1,098.00 | 1,114.00 | 2,878,415 |
| 2025-01-13 | 1,065.00 | 1,080.50 | 1,047.00 | 1,056.00 | 2,224,300 |
| 2025-01-10 | 1,119.00 | 1,119.50 | 1,071.50 | 1,077.00 | 2,094,037 |
| 2025-01-09 | 1,066.00 | 1,095.50 | 1,056.00 | 1,092.00 | 1,900,324 |
| 2025-01-08 | 1,117.50 | 1,118.50 | 1,085.50 | 1,087.50 | 2,290,540 |
| 2025-01-07 | 1,158.50 | 1,163.00 | 1,115.00 | 1,115.00 | 1,493,689 |
| 2025-01-06 | 1,147.50 | 1,167.50 | 1,140.00 | 1,161.50 | 1,187,873 |
| 2025-01-03 | 1,180.00 | 1,185.50 | 1,139.50 | 1,139.50 | 1,423,528 |
| 2025-01-02 | 1,203.00 | 1,209.50 | 1,182.00 | 1,184.00 | 481,104 |
| 2025-01-01 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0 |
| 2024-12-31 | 1,178.00 | 1,198.00 | 1,177.50 | 1,198.00 | 221,247 |
| 2024-12-30 | 1,179.50 | 1,191.00 | 1,171.00 | 1,177.50 | 486,152 |
| 2024-12-27 | 1,183.50 | 1,190.00 | 1,180.00 | 1,186.00 | 571,910 |
| 2024-12-26 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2024-12-25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2024-12-24 | 1,203.50 | 1,209.00 | 1,182.00 | 1,182.00 | 523,108 |
| 2024-12-23 | 1,200.00 | 1,216.50 | 1,193.00 | 1,211.00 | 503,239 |
| 2024-12-20 | 1,201.50 | 1,218.00 | 1,197.00 | 1,211.50 | 1,355,784 |
| 2024-12-19 | 1,203.50 | 1,225.50 | 1,198.00 | 1,207.00 | 887,788 |
| 2024-12-18 | 1,246.00 | 1,261.50 | 1,220.50 | 1,222.00 | 1,568,997 |
| 2024-12-17 | 1,230.50 | 1,248.50 | 1,223.50 | 1,239.00 | 1,285,314 |
| 2024-12-16 | 1,255.50 | 1,255.50 | 1,223.00 | 1,235.50 | 1,248,344 |
| 2024-12-13 | 1,272.00 | 1,278.00 | 1,257.50 | 1,266.50 | 1,239,150 |
| 2024-12-12 | 1,297.00 | 1,301.00 | 1,273.50 | 1,277.50 | 1,116,364 |
| 2024-12-11 | 1,280.50 | 1,309.50 | 1,269.00 | 1,299.50 | 2,259,629 |
| 2024-12-10 | 1,302.00 | 1,303.50 | 1,279.50 | 1,281.50 | 945,129 |
| 2024-12-09 | 1,295.50 | 1,304.00 | 1,276.50 | 1,304.00 | 707,934 |
| 2024-12-06 | 1,276.50 | 1,297.00 | 1,275.00 | 1,287.50 | 1,300,914 |
| 2024-12-05 | 1,274.00 | 1,281.50 | 1,260.00 | 1,276.50 | 1,935,644 |
| 2024-12-04 | 1,244.00 | 1,280.50 | 1,237.50 | 1,274.50 | 1,839,641 |
| 2024-12-03 | 1,260.00 | 1,269.00 | 1,244.00 | 1,246.50 | 1,067,920 |
| 2024-12-02 | 1,220.00 | 1,245.50 | 1,209.50 | 1,241.50 | 957,327 |
| 2024-11-29 | 1,243.00 | 1,258.00 | 1,243.00 | 1,258.00 | 736,147 |
| 2024-11-28 | 1,275.50 | 1,277.00 | 1,242.00 | 1,248.00 | 714,217 |
| 2024-11-27 | 1,264.50 | 1,283.00 | 1,262.00 | 1,267.00 | 1,127,872 |
| 2024-11-26 | 1,276.00 | 1,284.00 | 1,255.00 | 1,262.00 | 1,301,803 |
| 2024-11-25 | 1,269.00 | 1,291.00 | 1,263.00 | 1,286.50 | 1,582,529 |
| 2024-11-22 | 1,248.50 | 1,281.00 | 1,248.00 | 1,258.00 | 1,562,017 |
| 2024-11-21 | 1,243.50 | 1,264.50 | 1,229.50 | 1,241.50 | 980,323 |
| 2024-11-20 | 1,284.50 | 1,284.50 | 1,228.50 | 1,239.00 | 871,678 |
| 2024-11-19 | 1,263.00 | 1,283.50 | 1,253.00 | 1,279.50 | 729,410 |
| 2024-11-18 | 1,275.00 | 1,275.00 | 1,251.50 | 1,259.50 | 1,698,442 |
| 2024-11-15 | 1,268.00 | 1,278.50 | 1,260.00 | 1,272.00 | 1,149,749 |
| 2024-11-14 | 1,253.00 | 1,288.00 | 1,232.00 | 1,270.00 | 1,755,771 |
| 2024-11-13 | 1,271.50 | 1,278.00 | 1,244.50 | 1,257.50 | 1,421,605 |
| 2024-11-12 | 1,298.00 | 1,311.00 | 1,278.50 | 1,279.50 | 2,213,580 |
| 2024-11-11 | 1,322.00 | 1,336.00 | 1,303.00 | 1,311.50 | 1,083,100 |
| 2024-11-08 | 1,340.00 | 1,345.00 | 1,311.00 | 1,314.00 | 1,023,972 |
| 2024-11-07 | 1,347.50 | 1,352.50 | 1,322.00 | 1,342.50 | 1,344,419 |
| 2024-11-06 | 1,445.50 | 1,475.00 | 1,336.00 | 1,343.50 | 2,983,040 |
| 2024-11-05 | 1,460.00 | 1,492.00 | 1,451.00 | 1,471.00 | 1,039,054 |
| 2024-11-04 | 1,452.50 | 1,475.00 | 1,449.00 | 1,460.50 | 771,224 |
| 2024-11-01 | 1,468.00 | 1,494.00 | 1,459.50 | 1,459.50 | 963,305 |
| 2024-10-31 | 1,563.50 | 1,570.50 | 1,449.50 | 1,467.00 | 2,097,892 |
| 2024-10-30 | 1,591.00 | 1,661.50 | 1,585.50 | 1,585.50 | 1,596,926 |
| 2024-10-29 | 1,610.50 | 1,614.00 | 1,580.50 | 1,598.50 | 1,432,088 |
| 2024-10-28 | 1,578.50 | 1,605.50 | 1,578.50 | 1,605.50 | 921,934 |
| 2024-10-25 | 1,577.00 | 1,602.00 | 1,571.50 | 1,574.00 | 1,164,256 |
| 2024-10-24 | 1,604.00 | 1,604.00 | 1,573.00 | 1,581.50 | 1,127,246 |
| 2024-10-23 | 1,600.50 | 1,627.00 | 1,591.50 | 1,601.00 | 751,600 |
| 2024-10-22 | 1,616.00 | 1,632.50 | 1,601.00 | 1,601.00 | 633,875 |
| 2024-10-21 | 1,662.50 | 1,677.50 | 1,630.50 | 1,630.50 | 850,124 |
| 2024-10-18 | 1,677.50 | 1,678.50 | 1,651.00 | 1,659.50 | 903,284 |
| 2024-10-17 | 1,702.00 | 1,705.00 | 1,671.00 | 1,688.50 | 803,785 |
| 2024-10-16 | 1,687.00 | 1,721.00 | 1,681.50 | 1,720.00 | 1,477,423 |
| 2024-10-15 | 1,614.50 | 1,666.50 | 1,612.50 | 1,662.00 | 1,263,668 |
| 2024-10-14 | 1,587.00 | 1,601.00 | 1,581.00 | 1,601.00 | 507,374 |
| 2024-10-11 | 1,580.00 | 1,591.50 | 1,575.50 | 1,587.00 | 391,779 |
| 2024-10-10 | 1,595.50 | 1,605.00 | 1,565.00 | 1,573.50 | 924,381 |
| 2024-10-09 | 1,624.00 | 1,632.00 | 1,597.50 | 1,599.00 | 333,092 |
| 2024-10-08 | 1,602.00 | 1,610.00 | 1,571.50 | 1,608.00 | 903,620 |
| 2024-10-07 | 1,664.00 | 1,670.00 | 1,619.00 | 1,629.50 | 1,135,147 |
| 2024-10-04 | 1,645.50 | 1,684.00 | 1,645.50 | 1,659.50 | 519,659 |
| 2024-10-03 | 1,625.50 | 1,688.00 | 1,625.50 | 1,647.00 | 1,038,622 |
| 2024-10-02 | 1,630.00 | 1,644.50 | 1,608.00 | 1,624.00 | 1,207,292 |
| 2024-10-01 | 1,650.00 | 1,672.00 | 1,639.00 | 1,645.50 | 466,790 |
| 2024-09-30 | 1,654.00 | 1,658.50 | 1,636.50 | 1,643.50 | 659,992 |
| 2024-09-27 | 1,645.50 | 1,669.00 | 1,645.50 | 1,662.50 | 776,020 |
| 2024-09-26 | 1,666.50 | 1,667.50 | 1,641.00 | 1,651.00 | 1,264,630 |
| 2024-09-25 | 1,670.00 | 1,680.50 | 1,631.00 | 1,641.00 | 1,360,942 |
| 2024-09-24 | 1,681.50 | 1,700.00 | 1,669.00 | 1,681.50 | 1,076,855 |
| 2024-09-23 | 1,659.00 | 1,670.00 | 1,649.00 | 1,669.50 | 606,651 |
| 2024-09-20 | 1,682.50 | 1,693.00 | 1,659.00 | 1,659.00 | 2,472,476 |
| 2024-09-19 | 1,700.00 | 1,705.00 | 1,674.50 | 1,693.50 | 1,818,624 |
| 2024-09-18 | 1,667.50 | 1,680.00 | 1,655.50 | 1,679.50 | 1,400,139 |
| 2024-09-17 | 1,673.00 | 1,697.50 | 1,663.50 | 1,676.50 | 924,801 |
| 2024-09-16 | 1,634.00 | 1,664.00 | 1,630.50 | 1,654.00 | 568,158 |
| 2024-09-13 | 1,628.50 | 1,645.00 | 1,618.50 | 1,639.50 | 500,962 |
| 2024-09-12 | 1,609.00 | 1,630.00 | 1,602.00 | 1,630.00 | 607,260 |
| 2024-09-11 | 1,618.50 | 1,618.50 | 1,573.00 | 1,588.50 | 1,096,015 |
| 2024-09-10 | 1,596.00 | 1,618.50 | 1,587.00 | 1,610.00 | 491,880 |
| 2024-09-09 | 1,593.00 | 1,604.00 | 1,581.50 | 1,594.50 | 465,974 |
| 2024-09-06 | 1,600.50 | 1,604.50 | 1,565.00 | 1,583.00 | 1,422,169 |
| 2024-09-05 | 1,581.50 | 1,611.50 | 1,580.50 | 1,604.50 | 1,601,770 |
| 2024-09-04 | 1,607.50 | 1,621.50 | 1,578.50 | 1,581.00 | 1,550,734 |
| 2024-09-03 | 1,643.00 | 1,653.50 | 1,619.00 | 1,634.50 | 492,863 |
| 2024-09-02 | 1,647.00 | 1,650.00 | 1,627.00 | 1,647.00 | 611,623 |
| 2024-08-30 | 1,636.00 | 1,655.00 | 1,635.50 | 1,644.00 | 1,339,606 |
| 2024-08-29 | 1,646.00 | 1,660.00 | 1,636.00 | 1,636.00 | 477,437 |
| 2024-08-28 | 1,643.50 | 1,649.50 | 1,630.50 | 1,644.00 | 599,009 |
| 2024-08-27 | 1,700.00 | 1,700.50 | 1,632.00 | 1,632.00 | 790,574 |
| 2024-08-26 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| 2024-08-23 | 1,701.50 | 1,709.50 | 1,688.00 | 1,705.50 | 482,645 |
| 2024-08-22 | 1,698.50 | 1,712.50 | 1,688.00 | 1,701.00 | 1,173,601 |
| 2024-08-21 | 1,678.00 | 1,703.00 | 1,678.00 | 1,701.00 | 2,737,824 |
| 2024-08-20 | 1,678.00 | 1,701.50 | 1,676.00 | 1,683.00 | 1,202,004 |
| 2024-08-19 | 1,650.00 | 1,681.00 | 1,650.00 | 1,681.00 | 615,075 |
| 2024-08-16 | 1,682.00 | 1,685.00 | 1,645.50 | 1,655.00 | 692,592 |
| 2024-08-15 | 1,670.50 | 1,681.00 | 1,659.00 | 1,679.50 | 2,045,610 |
| 2024-08-14 | 1,619.00 | 1,676.00 | 1,619.00 | 1,664.50 | 1,671,584 |
| 2024-08-13 | 1,585.00 | 1,610.00 | 1,581.50 | 1,610.00 | 1,054,012 |
| 2024-08-12 | 1,589.50 | 1,600.00 | 1,577.00 | 1,577.50 | 541,312 |
| 2024-08-09 | 1,590.00 | 1,606.50 | 1,574.00 | 1,577.00 | 537,265 |
| 2024-08-08 | 1,579.50 | 1,588.50 | 1,543.50 | 1,581.50 | 2,292,617 |
| 2024-08-07 | 1,519.50 | 1,551.50 | 1,510.50 | 1,538.50 | 1,867,949 |
| 2024-08-06 | 1,524.50 | 1,526.00 | 1,481.50 | 1,501.50 | 1,090,399 |
| 2024-08-05 | 1,520.00 | 1,522.00 | 1,474.50 | 1,507.00 | 1,164,298 |
| 2024-08-02 | 1,566.50 | 1,590.00 | 1,541.50 | 1,556.50 | 1,066,320 |
| 2024-08-01 | 1,590.50 | 1,617.50 | 1,578.00 | 1,588.50 | 894,880 |
| 2024-07-31 | 1,594.50 | 1,612.00 | 1,586.50 | 1,588.50 | 768,677 |
| 2024-07-30 | 1,579.50 | 1,596.00 | 1,575.50 | 1,582.00 | 1,044,821 |
| 2024-07-29 | 1,576.00 | 1,590.00 | 1,565.00 | 1,580.00 | 845,236 |
| 2024-07-26 | 1,529.50 | 1,565.50 | 1,529.50 | 1,560.00 | 639,758 |
| 2024-07-25 | 1,503.50 | 1,536.50 | 1,495.00 | 1,532.50 | 469,822 |
| 2024-07-24 | 1,488.00 | 1,526.50 | 1,469.00 | 1,522.00 | 711,616 |
| 2024-07-23 | 1,507.00 | 1,507.00 | 1,488.50 | 1,502.00 | 654,389 |
| 2024-07-22 | 1,525.00 | 1,536.00 | 1,505.50 | 1,505.50 | 650,057 |
| 2024-07-19 | 1,530.00 | 1,539.00 | 1,511.00 | 1,517.50 | 625,524 |
| 2024-07-18 | 1,511.00 | 1,546.00 | 1,507.00 | 1,536.00 | 843,160 |
| 2024-07-17 | 1,500.00 | 1,510.50 | 1,491.00 | 1,501.50 | 1,799,251 |
| 2024-07-16 | 1,479.50 | 1,501.00 | 1,479.50 | 1,501.00 | 814,012 |
| 2024-07-15 | 1,490.00 | 1,497.00 | 1,475.50 | 1,493.50 | 2,310,252 |
| 2024-07-12 | 1,492.00 | 1,498.00 | 1,473.00 | 1,496.00 | 1,330,485 |
| 2024-07-11 | 1,452.00 | 1,485.00 | 1,430.00 | 1,484.00 | 752,766 |
| 2024-07-10 | 1,423.50 | 1,442.50 | 1,404.50 | 1,442.50 | 933,752 |
| 2024-07-09 | 1,478.00 | 1,492.00 | 1,417.50 | 1,419.00 | 996,062 |
| 2024-07-08 | 1,455.50 | 1,489.00 | 1,452.50 | 1,471.00 | 993,460 |
| 2024-07-05 | 1,446.00 | 1,505.50 | 1,442.50 | 1,464.00 | 1,502,529 |
| 2024-07-04 | 1,428.00 | 1,444.50 | 1,420.50 | 1,432.00 | 870,751 |
| 2024-07-03 | 1,398.50 | 1,421.00 | 1,396.50 | 1,421.00 | 3,639,193 |
| 2024-07-02 | 1,362.50 | 1,403.00 | 1,362.50 | 1,389.50 | 1,408,533 |
| 2024-07-01 | 1,357.50 | 1,389.00 | 1,357.50 | 1,372.00 | 1,522,448 |
| 2024-06-28 | 1,362.00 | 1,366.00 | 1,345.50 | 1,352.00 | 747,030 |
| 2024-06-27 | 1,357.50 | 1,366.00 | 1,348.50 | 1,352.00 | 540,059 |
| 2024-06-26 | 1,361.50 | 1,372.50 | 1,339.00 | 1,348.00 | 774,259 |
| 2024-06-25 | 1,360.00 | 1,368.00 | 1,344.00 | 1,355.00 | 728,375 |
| 2024-06-24 | 1,357.50 | 1,371.50 | 1,348.00 | 1,365.50 | 622,249 |
| 2024-06-21 | 1,369.00 | 1,376.50 | 1,348.50 | 1,355.50 | 2,008,859 |
| 2024-06-20 | 1,326.50 | 1,366.50 | 1,326.50 | 1,363.00 | 2,004,800 |
| 2024-06-19 | 1,400.50 | 1,413.00 | 1,349.00 | 1,365.00 | 1,303,854 |
| 2024-06-18 | 1,436.00 | 1,439.00 | 1,404.50 | 1,404.50 | 695,610 |
| 2024-06-17 | 1,429.50 | 1,445.00 | 1,420.00 | 1,422.00 | 539,086 |
| 2024-06-14 | 1,446.50 | 1,446.50 | 1,420.00 | 1,420.00 | 906,528 |
| 2024-06-13 | 1,489.00 | 1,492.50 | 1,434.50 | 1,441.00 | 1,410,002 |
| 2024-06-12 | 1,452.50 | 1,506.00 | 1,442.50 | 1,498.00 | 987,976 |
| 2024-06-11 | 1,467.00 | 1,481.50 | 1,442.00 | 1,442.00 | 1,023,822 |
| 2024-06-10 | 1,425.00 | 1,454.00 | 1,425.00 | 1,446.00 | 1,023,715 |
| 2024-06-07 | 1,490.00 | 1,496.00 | 1,441.50 | 1,441.50 | 1,026,249 |
| 2024-06-06 | 1,479.00 | 1,498.50 | 1,475.50 | 1,491.00 | 617,468 |
| 2024-06-05 | 1,495.50 | 1,502.00 | 1,470.50 | 1,481.50 | 767,297 |
| 2024-06-04 | 1,471.50 | 1,492.00 | 1,456.00 | 1,484.50 | 787,973 |
| 2024-06-03 | 1,463.00 | 1,476.50 | 1,457.00 | 1,471.50 | 789,196 |
| 2024-05-31 | 1,439.00 | 1,455.50 | 1,432.50 | 1,445.00 | 2,381,078 |
| 2024-05-30 | 1,423.00 | 1,452.50 | 1,422.00 | 1,443.00 | 786,382 |
| 2024-05-29 | 1,430.50 | 1,453.00 | 1,427.50 | 1,429.50 | 1,191,244 |
| 2024-05-28 | 1,460.00 | 1,465.50 | 1,427.50 | 1,436.50 | 1,682,866 |
| 2024-05-27 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0 |
| 2024-05-24 | 1,476.50 | 1,492.00 | 1,460.00 | 1,481.00 | 614,783 |
| 2024-05-23 | 1,431.00 | 1,485.50 | 1,422.00 | 1,471.50 | 1,176,499 |
| 2024-05-22 | 1,424.50 | 1,440.00 | 1,403.00 | 1,434.50 | 2,057,687 |
| 2024-05-21 | 1,455.50 | 1,468.50 | 1,448.50 | 1,455.00 | 914,331 |
| 2024-05-20 | 1,472.50 | 1,491.00 | 1,460.00 | 1,460.00 | 545,148 |
| 2024-05-17 | 1,464.00 | 1,470.50 | 1,453.50 | 1,470.50 | 571,990 |
| 2024-05-16 | 1,472.50 | 1,484.00 | 1,471.00 | 1,476.50 | 699,045 |
| 2024-05-15 | 1,415.00 | 1,471.50 | 1,406.00 | 1,471.50 | 940,877 |
| 2024-05-14 | 1,412.50 | 1,424.50 | 1,393.00 | 1,408.50 | 725,853 |
| 2024-05-13 | 1,422.50 | 1,423.50 | 1,401.00 | 1,413.50 | 1,044,224 |
| 2024-05-10 | 1,419.00 | 1,440.00 | 1,418.50 | 1,424.50 | 719,799 |
| 2024-05-09 | 1,406.50 | 1,434.00 | 1,394.00 | 1,406.50 | 1,358,880 |
| 2024-05-08 | 1,417.50 | 1,418.50 | 1,386.50 | 1,406.50 | 1,059,880 |
| 2024-05-07 | 1,403.00 | 1,424.00 | 1,376.50 | 1,414.00 | 2,586,108 |
| 2024-05-06 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
| 2024-05-03 | 1,318.50 | 1,366.50 | 1,309.50 | 1,366.50 | 1,280,084 |
| 2024-05-02 | 1,290.00 | 1,310.00 | 1,289.00 | 1,305.50 | 1,038,700 |
| 2024-05-01 | 1,297.00 | 1,302.00 | 1,283.50 | 1,288.50 | 1,674,229 |
| 2024-04-30 | 1,331.00 | 1,334.50 | 1,303.50 | 1,304.00 | 903,106 |
| 2024-04-29 | 1,320.50 | 1,328.50 | 1,304.00 | 1,326.00 | 1,587,543 |
| 2024-04-26 | 1,296.00 | 1,321.00 | 1,296.00 | 1,318.00 | 1,387,531 |
| 2024-04-25 | 1,291.50 | 1,323.00 | 1,274.00 | 1,282.50 | 1,556,764 |
| 2024-04-24 | 1,342.50 | 1,342.50 | 1,292.00 | 1,292.00 | 1,011,655 |
| 2024-04-23 | 1,325.50 | 1,336.00 | 1,299.00 | 1,334.50 | 1,314,405 |
| 2024-04-22 | 1,302.00 | 1,340.00 | 1,302.00 | 1,317.50 | 2,059,451 |
| 2024-04-19 | 1,279.00 | 1,288.00 | 1,265.00 | 1,286.00 | 1,062,210 |
| 2024-04-18 | 1,279.50 | 1,294.00 | 1,270.00 | 1,291.50 | 1,076,333 |
| 2024-04-17 | 1,265.00 | 1,282.50 | 1,263.00 | 1,268.50 | 1,476,184 |
| 2024-04-16 | 1,272.50 | 1,288.50 | 1,266.00 | 1,270.00 | 1,232,304 |
| 2024-04-15 | 1,286.50 | 1,313.00 | 1,282.00 | 1,298.50 | 1,125,232 |
| 2024-04-12 | 1,294.50 | 1,313.00 | 1,275.50 | 1,282.00 | 1,505,028 |
| 2024-04-11 | 1,257.00 | 1,280.50 | 1,256.00 | 1,265.50 | 1,212,683 |
| 2024-04-10 | 1,293.50 | 1,315.50 | 1,258.00 | 1,265.50 | 1,864,953 |
| 2024-04-09 | 1,274.00 | 1,283.00 | 1,264.50 | 1,277.00 | 948,533 |
| 2024-04-08 | 1,275.00 | 1,292.50 | 1,272.00 | 1,280.50 | 1,219,045 |
| 2024-04-05 | 1,275.00 | 1,280.50 | 1,269.00 | 1,278.00 | 1,057,226 |
| 2024-04-04 | 1,270.50 | 1,301.00 | 1,270.50 | 1,293.50 | 1,270,287 |
| 2024-04-03 | 1,264.00 | 1,280.50 | 1,256.00 | 1,273.00 | 2,319,499 |
| 2024-04-02 | 1,300.50 | 1,318.50 | 1,270.00 | 1,270.00 | 1,885,065 |
| 2024-04-01 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2024-03-29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2024-03-28 | 1,311.00 | 1,319.50 | 1,301.50 | 1,316.00 | 919,360 |
| 2024-03-27 | 1,302.00 | 1,305.00 | 1,292.00 | 1,303.50 | 1,140,092 |
| 2024-03-26 | 1,300.00 | 1,305.00 | 1,282.00 | 1,300.50 | 1,365,089 |
| 2024-03-25 | 1,331.00 | 1,332.00 | 1,301.00 | 1,302.00 | 2,685,331 |
| 2024-03-22 | 1,335.00 | 1,348.00 | 1,318.50 | 1,336.00 | 1,254,693 |
| 2024-03-21 | 1,310.00 | 1,340.50 | 1,304.50 | 1,334.00 | 1,564,060 |
| 2024-03-20 | 1,287.00 | 1,301.00 | 1,279.00 | 1,293.50 | 1,023,356 |
| 2024-03-19 | 1,284.00 | 1,284.00 | 1,258.50 | 1,263.00 | 5,107,462 |
| 2024-03-18 | 1,289.50 | 1,314.00 | 1,282.00 | 1,289.50 | 1,393,074 |
| 2024-03-15 | 1,277.50 | 1,295.50 | 1,267.00 | 1,287.50 | 9,176,040 |
| 2024-03-14 | 1,307.50 | 1,315.00 | 1,285.00 | 1,286.00 | 2,301,923 |
| 2024-03-13 | 1,313.00 | 1,333.00 | 1,296.50 | 1,306.50 | 1,966,238 |
| 2024-03-12 | 1,340.50 | 1,352.50 | 1,299.50 | 1,324.00 | 2,502,610 |
| 2024-03-11 | 1,349.50 | 1,380.00 | 1,347.00 | 1,374.50 | 957,105 |
| 2024-03-08 | 1,377.00 | 1,377.50 | 1,345.00 | 1,355.00 | 1,892,537 |
| 2024-03-07 | 1,374.00 | 1,389.50 | 1,363.00 | 1,372.50 | 1,001,348 |
| 2024-03-06 | 1,387.50 | 1,428.50 | 1,360.00 | 1,371.00 | 1,805,683 |
| 2024-03-05 | 1,388.00 | 1,393.50 | 1,370.50 | 1,385.00 | 566,084 |
| 2024-03-04 | 1,386.00 | 1,400.00 | 1,368.00 | 1,400.00 | 881,233 |
| 2024-03-01 | 1,380.00 | 1,386.50 | 1,361.50 | 1,386.50 | 948,658 |
| 2024-02-29 | 1,340.00 | 1,371.50 | 1,340.00 | 1,363.50 | 2,444,139 |
| 2024-02-28 | 1,375.00 | 1,383.50 | 1,331.50 | 1,331.50 | 2,554,341 |
| 2024-02-27 | 1,381.50 | 1,384.50 | 1,349.50 | 1,370.50 | 1,400,343 |
| 2024-02-26 | 1,373.00 | 1,399.50 | 1,351.00 | 1,379.50 | 1,774,459 |
| 2024-02-23 | 1,419.00 | 1,426.50 | 1,403.00 | 1,412.50 | 1,465,725 |
| 2024-02-22 | 1,433.00 | 1,438.50 | 1,400.00 | 1,414.00 | 1,549,432 |
| 2024-02-21 | 1,427.50 | 1,435.00 | 1,414.50 | 1,421.00 | 551,664 |
| 2024-02-20 | 1,419.50 | 1,442.00 | 1,409.50 | 1,428.50 | 714,984 |
| 2024-02-19 | 1,423.50 | 1,429.00 | 1,406.50 | 1,420.00 | 805,964 |
| 2024-02-16 | 1,429.50 | 1,440.50 | 1,420.00 | 1,422.00 | 804,328 |
| 2024-02-15 | 1,419.00 | 1,434.50 | 1,410.00 | 1,420.50 | 672,967 |
| 2024-02-14 | 1,382.00 | 1,421.00 | 1,382.00 | 1,403.50 | 966,812 |
| 2024-02-13 | 1,411.50 | 1,414.00 | 1,353.00 | 1,361.50 | 1,487,168 |
| 2024-02-12 | 1,410.50 | 1,419.00 | 1,400.50 | 1,419.00 | 541,936 |
| 2024-02-09 | 1,372.00 | 1,403.50 | 1,372.00 | 1,400.50 | 1,471,553 |
| 2024-02-08 | 1,436.50 | 1,448.00 | 1,371.50 | 1,377.00 | 1,603,867 |
| 2024-02-07 | 1,443.00 | 1,464.00 | 1,406.00 | 1,439.00 | 1,865,275 |
| 2024-02-06 | 1,423.00 | 1,435.00 | 1,410.50 | 1,427.00 | 635,977 |
| 2024-02-05 | 1,440.00 | 1,454.00 | 1,407.00 | 1,411.00 | 905,665 |
| 2024-02-02 | 1,460.50 | 1,475.50 | 1,438.00 | 1,446.50 | 847,806 |
| 2024-02-01 | 1,449.00 | 1,462.50 | 1,432.00 | 1,442.50 | 1,193,122 |
| 2024-01-31 | 1,457.50 | 1,469.00 | 1,451.50 | 1,463.00 | 831,933 |
| 2024-01-30 | 1,448.50 | 1,460.00 | 1,420.50 | 1,457.50 | 869,747 |
| 2024-01-29 | 1,460.00 | 1,461.00 | 1,440.00 | 1,450.00 | 1,832,681 |
| 2024-01-26 | 1,465.50 | 1,480.50 | 1,449.50 | 1,472.50 | 902,783 |
| 2024-01-25 | 1,445.50 | 1,461.50 | 1,440.50 | 1,461.50 | 1,313,053 |
| 2024-01-24 | 1,453.50 | 1,459.50 | 1,433.50 | 1,454.00 | 839,629 |
| 2024-01-23 | 1,497.00 | 1,501.00 | 1,450.00 | 1,450.00 | 1,646,325 |
| 2024-01-22 | 1,448.00 | 1,493.00 | 1,448.00 | 1,485.00 | 1,127,625 |
| 2024-01-19 | 1,470.00 | 1,475.00 | 1,430.00 | 1,438.00 | 1,396,108 |
| 2024-01-18 | 1,402.00 | 1,427.00 | 1,398.50 | 1,425.00 | 1,104,801 |
| 2024-01-17 | 1,435.00 | 1,435.00 | 1,385.50 | 1,395.50 | 1,615,623 |
| 2024-01-16 | 1,452.00 | 1,485.50 | 1,451.00 | 1,468.50 | 3,704,720 |
| 2024-01-15 | 1,428.50 | 1,450.50 | 1,413.50 | 1,450.50 | 8,300,252 |
| 2024-01-12 | 1,450.00 | 1,468.00 | 1,422.50 | 1,429.00 | 703,388 |
| 2024-01-11 | 1,500.00 | 1,500.00 | 1,445.00 | 1,446.00 | 1,309,592 |
| 2024-01-10 | 1,420.00 | 1,481.50 | 1,416.50 | 1,478.50 | 1,545,640 |
| 2024-01-09 | 1,447.50 | 1,447.50 | 1,391.50 | 1,391.50 | 1,532,698 |
| 2024-01-08 | 1,391.50 | 1,454.00 | 1,391.50 | 1,454.00 | 1,387,641 |
| 2024-01-05 | 1,372.50 | 1,400.00 | 1,367.00 | 1,397.00 | 1,191,353 |
| 2024-01-04 | 1,355.50 | 1,389.00 | 1,354.00 | 1,387.00 | 859,442 |
| 2024-01-03 | 1,362.00 | 1,374.00 | 1,345.50 | 1,358.00 | 936,009 |
| 2024-01-02 | 1,396.00 | 1,410.50 | 1,371.50 | 1,378.50 | 479,368 |
| 2024-01-01 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0 |
| 2023-12-29 | 1,386.50 | 1,390.00 | 1,377.50 | 1,389.00 | 247,032 |
| 2023-12-28 | 1,393.50 | 1,396.50 | 1,374.50 | 1,383.50 | 411,621 |
| 2023-12-27 | 1,392.00 | 1,402.00 | 1,377.50 | 1,390.00 | 1,260,097 |
| 2023-12-26 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0 |
| 2023-12-25 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0 |
| 2023-12-22 | 1,360.50 | 1,388.50 | 1,354.50 | 1,388.50 | 448,451 |
| 2023-12-21 | 1,371.00 | 1,388.00 | 1,365.50 | 1,372.50 | 675,934 |
| 2023-12-20 | 1,403.00 | 1,424.50 | 1,367.00 | 1,385.00 | 1,206,866 |
| 2023-12-19 | 1,352.50 | 1,375.00 | 1,352.00 | 1,359.50 | 3,942,256 |
| 2023-12-18 | 1,345.00 | 1,369.50 | 1,336.50 | 1,349.50 | 645,016 |
| 2023-12-15 | 1,366.50 | 1,383.50 | 1,349.00 | 1,361.00 | 1,921,984 |
| 2023-12-14 | 1,331.50 | 1,371.00 | 1,331.50 | 1,358.00 | 1,395,612 |
| 2023-12-13 | 1,302.50 | 1,311.00 | 1,285.50 | 1,285.50 | 1,802,712 |
| 2023-12-12 | 1,311.00 | 1,326.50 | 1,286.00 | 1,288.50 | 810,081 |
| 2023-12-11 | 1,307.00 | 1,311.50 | 1,296.50 | 1,311.50 | 602,993 |
| 2023-12-08 | 1,311.00 | 1,319.00 | 1,292.50 | 1,309.50 | 1,302,490 |
| 2023-12-07 | 1,305.00 | 1,313.50 | 1,277.50 | 1,308.50 | 1,029,877 |
| 2023-12-06 | 1,278.00 | 1,304.00 | 1,267.50 | 1,298.50 | 2,370,233 |
| 2023-12-05 | 1,274.00 | 1,295.50 | 1,271.00 | 1,275.50 | 2,575,160 |
| 2023-12-04 | 1,273.00 | 1,295.50 | 1,273.00 | 1,281.50 | 784,631 |
| 2023-12-01 | 1,258.50 | 1,286.00 | 1,256.00 | 1,277.50 | 762,751 |
| 2023-11-30 | 1,252.00 | 1,268.00 | 1,249.50 | 1,251.50 | 2,276,625 |
| 2023-11-29 | 1,243.00 | 1,262.00 | 1,243.00 | 1,259.00 | 817,059 |
| 2023-11-28 | 1,252.00 | 1,257.50 | 1,227.50 | 1,246.50 | 1,212,684 |
| 2023-11-27 | 1,247.00 | 1,269.00 | 1,247.00 | 1,261.50 | 496,809 |
| 2023-11-24 | 1,251.00 | 1,261.50 | 1,245.00 | 1,257.00 | 575,386 |
| 2023-11-23 | 1,241.00 | 1,263.00 | 1,241.00 | 1,253.00 | 750,992 |
| 2023-11-22 | 1,245.00 | 1,272.00 | 1,241.00 | 1,251.50 | 1,381,971 |
| 2023-11-21 | 1,226.00 | 1,265.00 | 1,226.00 | 1,247.00 | 1,391,694 |
| 2023-11-20 | 1,230.00 | 1,251.00 | 1,228.00 | 1,251.00 | 595,639 |
| 2023-11-17 | 1,213.00 | 1,240.50 | 1,213.00 | 1,240.00 | 1,286,559 |
| 2023-11-16 | 1,234.50 | 1,243.00 | 1,213.00 | 1,215.00 | 1,126,639 |
| 2023-11-15 | 1,257.50 | 1,295.00 | 1,234.00 | 1,236.50 | 1,515,445 |
| 2023-11-14 | 1,173.00 | 1,241.00 | 1,162.50 | 1,239.50 | 3,185,048 |
| 2023-11-13 | 1,153.50 | 1,171.00 | 1,146.00 | 1,170.50 | 2,271,233 |
| 2023-11-10 | 1,158.50 | 1,158.50 | 1,129.00 | 1,149.00 | 1,137,775 |
| 2023-11-09 | 1,142.50 | 1,176.50 | 1,138.00 | 1,176.50 | 1,783,359 |
| 2023-11-08 | 1,130.00 | 1,162.00 | 1,124.00 | 1,143.00 | 1,327,980 |
| 2023-11-07 | 1,084.00 | 1,155.00 | 1,084.00 | 1,145.50 | 2,143,212 |
| 2023-11-06 | 1,112.00 | 1,115.50 | 1,081.50 | 1,081.50 | 4,983,187 |
| 2023-11-03 | 1,078.00 | 1,135.00 | 1,072.00 | 1,115.50 | 1,597,374 |
| 2023-11-02 | 1,044.50 | 1,081.00 | 1,044.50 | 1,072.00 | 1,593,583 |
| 2023-11-01 | 1,023.50 | 1,033.00 | 1,002.50 | 1,032.00 | 1,027,351 |
| 2023-10-31 | 1,002.00 | 1,030.00 | 1,001.50 | 1,016.00 | 980,179 |
| 2023-10-30 | 992.20 | 1,012.00 | 992.20 | 985.20 | 295,398 |
| 2023-10-27 | 983.80 | 995.80 | 978.00 | 985.20 | 615,659 |
| 2023-10-26 | 946.60 | 978.00 | 946.60 | 978.00 | 706,685 |
| 2023-10-25 | 970.60 | 970.60 | 943.60 | 960.40 | 2,236,069 |
| 2023-10-24 | 972.00 | 974.60 | 962.80 | 971.20 | 1,199,968 |
| 2023-10-23 | 976.00 | 980.00 | 947.80 | 972.60 | 1,117,153 |
| 2023-10-20 | 965.60 | 984.20 | 959.00 | 973.40 | 1,322,562 |
| 2023-10-19 | 987.00 | 1,001.00 | 971.60 | 980.00 | 1,505,520 |
| 2023-10-18 | 1,071.50 | 1,071.50 | 983.00 | 997.40 | 2,517,066 |
| 2023-10-17 | 1,021.50 | 1,071.50 | 1,008.50 | 1,069.50 | 1,478,355 |
| 2023-10-16 | 1,013.50 | 1,038.00 | 1,013.50 | 1,032.00 | 847,099 |
| 2023-10-13 | 1,031.00 | 1,052.00 | 1,011.00 | 1,013.00 | 1,165,985 |
| 2023-10-12 | 1,048.50 | 1,060.00 | 1,033.00 | 1,035.00 | 819,487 |
| 2023-10-11 | 1,055.50 | 1,068.00 | 1,047.00 | 1,062.00 | 873,789 |
| 2023-10-10 | 1,040.00 | 1,067.00 | 1,036.00 | 1,066.00 | 642,120 |
| 2023-10-09 | 1,046.00 | 1,047.00 | 1,022.00 | 1,029.50 | 515,212 |
| 2023-10-06 | 1,032.50 | 1,054.50 | 1,028.00 | 1,045.00 | 1,020,190 |
| 2023-10-05 | 1,010.00 | 1,033.50 | 1,009.50 | 1,026.50 | 1,132,109 |
| 2023-10-04 | 1,005.00 | 1,026.00 | 1,002.00 | 1,008.50 | 2,037,213 |
| 2023-10-03 | 1,036.50 | 1,040.00 | 1,018.00 | 1,018.00 | 807,776 |
| 2023-10-02 | 1,085.50 | 1,085.50 | 1,033.00 | 1,037.00 | 1,221,798 |
| 2023-09-29 | 1,057.50 | 1,094.50 | 1,057.50 | 1,077.50 | 1,025,125 |
| 2023-09-28 | 1,080.00 | 1,086.00 | 1,050.50 | 1,052.00 | 1,413,980 |
| 2023-09-27 | 1,102.00 | 1,106.00 | 1,082.50 | 1,082.50 | 1,097,158 |
| 2023-09-26 | 1,107.00 | 1,118.50 | 1,098.50 | 1,098.50 | 1,969,380 |
| 2023-09-25 | 1,100.00 | 1,115.00 | 1,091.50 | 1,110.00 | 1,432,221 |
| 2023-09-22 | 1,086.50 | 1,118.50 | 1,082.50 | 1,103.50 | 1,875,020 |
| 2023-09-21 | 1,080.00 | 1,149.00 | 1,077.50 | 1,092.00 | 2,061,622 |
| 2023-09-20 | 1,095.00 | 1,115.00 | 1,081.50 | 1,100.00 | 2,048,000 |
| 2023-09-19 | 1,031.50 | 1,046.50 | 1,031.50 | 1,046.50 | 1,619,932 |
| 2023-09-18 | 1,079.50 | 1,083.00 | 1,029.50 | 1,029.50 | 1,097,961 |
| 2023-09-15 | 1,094.50 | 1,105.00 | 1,071.00 | 1,079.00 | 10,279,612 |
| 2023-09-14 | 1,072.00 | 1,073.50 | 1,050.00 | 1,071.50 | 866,075 |
| 2023-09-13 | 1,017.00 | 1,067.50 | 1,016.00 | 1,064.00 | 1,298,892 |
| 2023-09-12 | 1,042.50 | 1,050.00 | 1,019.50 | 1,023.00 | 1,619,115 |
| 2023-09-11 | 1,006.00 | 1,063.00 | 1,006.00 | 1,037.00 | 1,357,089 |
| 2023-09-08 | 1,020.50 | 1,023.00 | 1,005.00 | 1,018.00 | 1,132,100 |
| 2023-09-07 | 1,022.50 | 1,035.50 | 1,016.00 | 1,016.00 | 1,598,726 |
| 2023-09-06 | 1,034.00 | 1,040.00 | 1,016.50 | 1,030.50 | 862,823 |
| 2023-09-05 | 1,049.50 | 1,059.50 | 1,040.00 | 1,043.50 | 1,059,054 |
| 2023-09-04 | 1,069.00 | 1,079.50 | 1,051.50 | 1,054.50 | 561,955 |
| 2023-09-01 | 1,071.00 | 1,073.00 | 1,053.50 | 1,059.00 | 2,494,896 |
| 2023-08-31 | 1,059.00 | 1,078.50 | 1,059.00 | 1,066.00 | 2,200,730 |
| 2023-08-30 | 1,043.00 | 1,067.50 | 1,041.00 | 1,062.50 | 1,565,549 |
| 2023-08-29 | 995.60 | 1,045.00 | 993.60 | 1,039.00 | 2,150,768 |
| 2023-08-28 | 987.00 | 987.00 | 987.00 | 987.00 | 0 |
| 2023-08-25 | 990.40 | 1,002.50 | 982.40 | 987.00 | 1,369,669 |
| 2023-08-24 | 1,012.50 | 1,026.50 | 994.00 | 994.00 | 1,563,158 |
| 2023-08-23 | 988.00 | 1,007.00 | 985.60 | 1,002.50 | 1,514,341 |
| 2023-08-22 | 988.40 | 995.60 | 982.20 | 984.80 | 1,364,413 |
| 2023-08-21 | 990.60 | 1,001.00 | 975.00 | 983.00 | 1,859,643 |
| 2023-08-18 | 1,021.50 | 1,029.00 | 1,006.50 | 1,022.00 | 1,697,973 |
| 2023-08-17 | 1,045.50 | 1,057.50 | 1,028.00 | 1,028.00 | 1,435,724 |
| 2023-08-16 | 1,066.50 | 1,082.50 | 1,051.50 | 1,058.50 | 1,600,417 |
| 2023-08-15 | 1,091.50 | 1,097.50 | 1,068.00 | 1,072.00 | 1,568,652 |
| 2023-08-14 | 1,116.00 | 1,127.00 | 1,081.50 | 1,095.50 | 2,106,175 |
| 2023-08-11 | 1,137.00 | 1,143.00 | 1,122.00 | 1,129.50 | 1,736,689 |
| 2023-08-10 | 1,125.50 | 1,182.00 | 1,123.00 | 1,148.50 | 1,664,840 |
| 2023-08-09 | 1,134.00 | 1,141.50 | 1,114.50 | 1,123.50 | 1,655,250 |
| 2023-08-08 | 1,132.50 | 1,154.00 | 1,131.00 | 1,133.50 | 1,162,385 |
| 2023-08-07 | 1,145.00 | 1,146.50 | 1,131.50 | 1,142.50 | 2,594,579 |
| 2023-08-04 | 1,129.00 | 1,157.50 | 1,126.00 | 1,147.00 | 701,920 |
| 2023-08-03 | 1,131.00 | 1,151.00 | 1,119.50 | 1,139.00 | 1,284,659 |
| 2023-08-02 | 1,144.00 | 1,161.50 | 1,138.00 | 1,140.00 | 2,590,441 |
| 2023-08-01 | 1,155.50 | 1,170.00 | 1,140.50 | 1,156.00 | 619,213 |
| 2023-07-31 | 1,170.00 | 1,178.50 | 1,154.00 | 1,159.00 | 835,594 |
| 2023-07-28 | 1,179.50 | 1,184.50 | 1,163.50 | 1,174.50 | 760,751 |
| 2023-07-27 | 1,208.50 | 1,221.50 | 1,168.00 | 1,185.00 | 2,875,614 |
| 2023-07-26 | 1,202.00 | 1,212.50 | 1,182.00 | 1,203.50 | 934,888 |
| 2023-07-25 | 1,182.50 | 1,208.00 | 1,179.50 | 1,208.00 | 910,654 |
| 2023-07-24 | 1,163.50 | 1,194.50 | 1,163.50 | 1,187.00 | 1,499,299 |
| 2023-07-21 | 1,191.50 | 1,191.50 | 1,167.50 | 1,169.00 | 1,904,861 |
| 2023-07-20 | 1,185.50 | 1,242.00 | 1,180.00 | 1,181.50 | 2,464,720 |
| 2023-07-19 | 1,159.50 | 1,200.50 | 1,148.50 | 1,182.50 | 2,519,483 |
| 2023-07-18 | 1,046.00 | 1,104.00 | 1,037.50 | 1,092.00 | 1,758,417 |
| 2023-07-17 | 1,056.50 | 1,061.00 | 1,037.50 | 1,047.00 | 1,605,071 |
| 2023-07-14 | 1,041.50 | 1,071.00 | 1,040.00 | 1,060.50 | 1,195,686 |
| 2023-07-13 | 1,039.00 | 1,055.00 | 1,021.50 | 1,049.50 | 1,542,656 |
| 2023-07-12 | 1,011.00 | 1,055.50 | 1,003.50 | 1,051.00 | 1,665,862 |
| 2023-07-11 | 998.60 | 1,009.00 | 993.00 | 1,008.50 | 1,296,799 |
| 2023-07-10 | 966.00 | 993.20 | 960.00 | 993.20 | 1,564,823 |
| 2023-07-07 | 965.60 | 976.00 | 953.00 | 974.60 | 1,803,091 |
| 2023-07-06 | 1,005.00 | 1,012.50 | 962.60 | 968.60 | 2,677,741 |
| 2023-07-05 | 1,027.50 | 1,029.00 | 1,012.50 | 1,015.50 | 1,450,805 |
| 2023-07-04 | 1,015.00 | 1,034.00 | 1,004.50 | 1,031.00 | 1,694,797 |
| 2023-07-03 | 1,032.00 | 1,037.50 | 1,025.00 | 1,029.00 | 1,363,734 |
| 2023-06-30 | 1,025.50 | 1,043.00 | 1,021.00 | 1,025.50 | 1,568,281 |
| 2023-06-29 | 1,040.00 | 1,042.00 | 1,011.50 | 1,018.00 | 1,508,456 |
| 2023-06-28 | 1,043.50 | 1,051.50 | 1,039.50 | 1,041.00 | 952,518 |
| 2023-06-27 | 1,063.50 | 1,063.50 | 1,031.50 | 1,045.00 | 1,524,026 |
| 2023-06-26 | 1,066.50 | 1,069.00 | 1,043.00 | 1,062.00 | 1,396,105 |
| 2023-06-23 | 1,078.50 | 1,086.00 | 1,059.00 | 1,059.00 | 2,011,783 |
| 2023-06-22 | 1,121.00 | 1,135.00 | 1,086.00 | 1,103.50 | 2,690,976 |
| 2023-06-21 | 1,168.00 | 1,168.00 | 1,134.00 | 1,134.00 | 1,737,494 |
| 2023-06-20 | 1,172.50 | 1,188.50 | 1,169.50 | 1,183.00 | 1,097,659 |
| 2023-06-19 | 1,182.50 | 1,195.00 | 1,161.00 | 1,178.00 | 901,112 |
| 2023-06-16 | 1,200.00 | 1,212.00 | 1,186.00 | 1,186.00 | 3,575,622 |
| 2023-06-15 | 1,162.00 | 1,186.50 | 1,162.00 | 1,182.00 | 1,383,698 |
| 2023-06-14 | 1,161.50 | 1,178.00 | 1,157.50 | 1,168.50 | 1,220,153 |
| 2023-06-13 | 1,228.50 | 1,228.50 | 1,166.00 | 1,167.00 | 2,034,655 |
| 2023-06-12 | 1,225.00 | 1,228.50 | 1,214.00 | 1,220.50 | 665,882 |
| 2023-06-09 | 1,224.00 | 1,226.00 | 1,200.00 | 1,213.00 | 705,223 |
| 2023-06-08 | 1,228.00 | 1,238.50 | 1,214.00 | 1,219.50 | 868,116 |
| 2023-06-07 | 1,249.00 | 1,249.00 | 1,221.50 | 1,227.50 | 1,184,265 |
| 2023-06-06 | 1,240.00 | 1,250.50 | 1,233.00 | 1,250.50 | 777,862 |
| 2023-06-05 | 1,254.00 | 1,264.50 | 1,247.50 | 1,247.50 | 606,671 |
| 2023-06-02 | 1,226.50 | 1,259.50 | 1,220.50 | 1,252.50 | 1,479,627 |
| 2023-06-01 | 1,206.00 | 1,228.50 | 1,199.50 | 1,222.50 | 747,428 |
| 2023-05-31 | 1,210.00 | 1,210.50 | 1,196.00 | 1,201.50 | 3,505,962 |
| 2023-05-30 | 1,224.50 | 1,236.50 | 1,211.00 | 1,215.50 | 1,051,404 |
| 2023-05-29 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0 |
| 2023-05-26 | 1,217.50 | 1,226.00 | 1,194.00 | 1,226.00 | 1,679,404 |
| 2023-05-25 | 1,217.50 | 1,228.50 | 1,208.50 | 1,219.50 | 1,032,322 |
| 2023-05-24 | 1,238.00 | 1,246.00 | 1,211.00 | 1,215.00 | 1,984,797 |
| 2023-05-23 | 1,305.00 | 1,309.50 | 1,284.00 | 1,286.00 | 884,099 |
| 2023-05-22 | 1,307.00 | 1,313.00 | 1,301.50 | 1,308.00 | 979,379 |
| 2023-05-19 | 1,344.00 | 1,348.00 | 1,306.00 | 1,307.00 | 1,326,005 |
| 2023-05-18 | 1,329.50 | 1,362.50 | 1,329.50 | 1,343.00 | 837,770 |
| 2023-05-17 | 1,330.50 | 1,334.50 | 1,314.50 | 1,319.50 | 1,743,985 |
| 2023-05-16 | 1,335.00 | 1,359.00 | 1,335.00 | 1,341.50 | 754,300 |
| 2023-05-15 | 1,336.50 | 1,344.00 | 1,329.50 | 1,336.50 | 666,011 |
| 2023-05-12 | 1,319.50 | 1,337.50 | 1,307.50 | 1,337.50 | 871,079 |
| 2023-05-11 | 1,341.50 | 1,347.00 | 1,300.50 | 1,304.00 | 1,404,326 |
| 2023-05-10 | 1,339.50 | 1,347.50 | 1,332.50 | 1,339.00 | 1,076,194 |
| 2023-05-09 | 1,364.50 | 1,366.00 | 1,334.00 | 1,335.50 | 2,079,455 |
| 2023-05-08 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
| 2023-05-05 | 1,368.50 | 1,390.00 | 1,360.00 | 1,367.50 | 880,965 |
| 2023-05-04 | 1,375.00 | 1,382.00 | 1,357.00 | 1,359.50 | 1,147,547 |
| 2023-05-03 | 1,386.50 | 1,395.50 | 1,370.00 | 1,371.50 | 1,659,345 |
| 2023-05-02 | 1,337.00 | 1,415.00 | 1,327.50 | 1,386.50 | 2,883,398 |
| 2023-05-01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 2023-04-28 | 1,290.00 | 1,321.00 | 1,279.50 | 1,314.00 | 1,334,771 |
| 2023-04-27 | 1,290.00 | 1,300.00 | 1,278.00 | 1,282.50 | 1,944,512 |
| 2023-04-26 | 1,257.00 | 1,320.50 | 1,246.50 | 1,296.50 | 2,489,436 |
| 2023-04-25 | 1,250.00 | 1,250.00 | 1,230.50 | 1,236.00 | 935,770 |
| 2023-04-24 | 1,257.50 | 1,262.50 | 1,250.50 | 1,251.00 | 526,235 |
| 2023-04-21 | 1,251.00 | 1,258.00 | 1,237.50 | 1,254.50 | 3,648,623 |
| 2023-04-20 | 1,282.50 | 1,282.50 | 1,234.00 | 1,249.00 | 907,132 |
| 2023-04-19 | 1,280.00 | 1,280.00 | 1,263.50 | 1,273.00 | 821,701 |
| 2023-04-18 | 1,281.00 | 1,291.00 | 1,263.00 | 1,287.00 | 1,387,486 |
| 2023-04-17 | 1,280.00 | 1,286.00 | 1,270.50 | 1,278.00 | 1,288,262 |
| 2023-04-14 | 1,237.50 | 1,278.00 | 1,235.00 | 1,274.00 | 1,882,439 |
| 2023-04-13 | 1,285.00 | 1,292.00 | 1,222.50 | 1,232.50 | 1,977,264 |
| 2023-04-12 | 1,270.00 | 1,295.50 | 1,268.50 | 1,276.50 | 1,529,937 |
| 2023-04-11 | 1,248.00 | 1,271.00 | 1,248.00 | 1,266.00 | 1,501,824 |
| 2023-04-10 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0 |
| 2023-04-07 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0 |
| 2023-04-06 | 1,208.00 | 1,235.50 | 1,208.00 | 1,233.00 | 953,731 |
| 2023-04-05 | 1,240.00 | 1,240.50 | 1,204.00 | 1,204.00 | 1,095,783 |
| 2023-04-04 | 1,267.00 | 1,267.00 | 1,232.50 | 1,239.50 | 950,000 |
| 2023-04-03 | 1,264.50 | 1,273.50 | 1,246.50 | 1,256.00 | 920,499 |
| 2023-03-31 | 1,269.50 | 1,275.50 | 1,250.50 | 1,256.00 | 900,414 |
| 2023-03-30 | 1,246.50 | 1,271.50 | 1,246.50 | 1,270.00 | 1,172,965 |
| 2023-03-29 | 1,205.50 | 1,245.50 | 1,199.00 | 1,236.50 | 861,670 |
| 2023-03-28 | 1,218.00 | 1,223.50 | 1,187.00 | 1,201.00 | 1,388,922 |
| 2023-03-27 | 1,217.50 | 1,226.50 | 1,209.00 | 1,209.50 | 1,674,757 |
| 2023-03-24 | 1,214.50 | 1,215.50 | 1,193.00 | 1,200.00 | 1,349,963 |
| 2023-03-23 | 1,234.50 | 1,242.00 | 1,219.00 | 1,219.50 | 1,181,593 |
| 2023-03-22 | 1,234.50 | 1,240.00 | 1,225.50 | 1,229.00 | 1,235,807 |
| 2023-03-21 | 1,223.50 | 1,241.00 | 1,223.00 | 1,232.00 | 911,028 |
| 2023-03-20 | 1,204.50 | 1,222.00 | 1,181.50 | 1,211.00 | 1,609,316 |
| 2023-03-17 | 1,244.50 | 1,257.50 | 1,207.00 | 1,211.00 | 5,277,783 |
| 2023-03-16 | 1,215.50 | 1,247.00 | 1,215.50 | 1,247.00 | 1,438,971 |
| 2023-03-15 | 1,229.00 | 1,261.00 | 1,209.50 | 1,214.50 | 3,302,635 |
| 2023-03-14 | 1,219.00 | 1,254.00 | 1,212.50 | 1,229.50 | 1,755,727 |
| 2023-03-13 | 1,240.50 | 1,247.00 | 1,202.00 | 1,222.50 | 1,638,039 |
| 2023-03-10 | 1,241.50 | 1,260.50 | 1,223.50 | 1,238.00 | 1,202,442 |
| 2023-03-09 | 1,278.00 | 1,287.50 | 1,256.50 | 1,256.50 | 804,419 |
| 2023-03-08 | 1,290.00 | 1,293.50 | 1,270.00 | 1,278.50 | 1,512,807 |
| 2023-03-07 | 1,271.00 | 1,302.50 | 1,271.00 | 1,294.00 | 1,864,972 |
| 2023-03-06 | 1,287.50 | 1,303.00 | 1,266.50 | 1,299.50 | 1,713,413 |
| 2023-03-03 | 1,242.00 | 1,290.00 | 1,236.00 | 1,283.50 | 2,451,922 |
| 2023-03-02 | 1,270.00 | 1,290.50 | 1,228.50 | 1,234.00 | 3,298,620 |
| 2023-03-01 | 1,327.00 | 1,353.00 | 1,275.50 | 1,277.50 | 7,240,821 |
| 2023-02-28 | 1,427.00 | 1,453.00 | 1,418.00 | 1,452.50 | 2,200,287 |
| 2023-02-27 | 1,412.00 | 1,438.00 | 1,411.00 | 1,438.00 | 1,164,120 |
| 2023-02-24 | 1,415.50 | 1,424.50 | 1,395.00 | 1,395.00 | 912,461 |
| 2023-02-23 | 1,417.50 | 1,433.00 | 1,405.50 | 1,408.50 | 1,322,054 |
| 2023-02-22 | 1,409.50 | 1,427.00 | 1,393.50 | 1,415.50 | 820,834 |
| 2023-02-21 | 1,479.50 | 1,479.50 | 1,413.50 | 1,415.00 | 1,131,335 |
| 2023-02-20 | 1,446.00 | 1,470.00 | 1,443.00 | 1,467.00 | 1,040,631 |
| 2023-02-17 | 1,429.00 | 1,451.00 | 1,416.50 | 1,436.00 | 1,077,181 |
| 2023-02-16 | 1,459.00 | 1,462.00 | 1,420.00 | 1,431.50 | 1,003,713 |
| 2023-02-15 | 1,426.50 | 1,458.00 | 1,417.00 | 1,450.00 | 800,985 |
| 2023-02-14 | 1,442.50 | 1,464.00 | 1,409.50 | 1,409.50 | 1,593,109 |
| 2023-02-13 | 1,463.50 | 1,471.00 | 1,430.00 | 1,436.00 | 1,394,344 |
| 2023-02-10 | 1,499.50 | 1,502.00 | 1,458.50 | 1,491.00 | 1,086,653 |
| 2023-02-09 | 1,507.50 | 1,511.00 | 1,480.00 | 1,504.00 | 2,456,762 |
| 2023-02-08 | 1,465.00 | 1,521.50 | 1,465.00 | 1,493.50 | 1,660,671 |
| 2023-02-07 | 1,462.50 | 1,468.00 | 1,446.00 | 1,464.50 | 1,184,227 |
| 2023-02-06 | 1,479.00 | 1,485.00 | 1,441.50 | 1,450.00 | 1,605,780 |
| 2023-02-03 | 1,509.50 | 1,509.50 | 1,458.50 | 1,487.50 | 2,198,885 |
| 2023-02-02 | 1,431.00 | 1,531.00 | 1,427.00 | 1,531.00 | 2,347,045 |
| 2023-02-01 | 1,375.00 | 1,425.00 | 1,360.50 | 1,409.50 | 1,615,544 |
| 2023-01-31 | 1,416.00 | 1,420.00 | 1,385.00 | 1,412.00 | 1,419,609 |
| 2023-01-30 | 1,437.50 | 1,445.00 | 1,413.00 | 1,422.00 | 1,106,814 |
| 2023-01-27 | 1,418.00 | 1,451.00 | 1,402.00 | 1,443.50 | 1,111,774 |
| 2023-01-26 | 1,416.00 | 1,425.50 | 1,402.00 | 1,407.50 | 949,038 |
| 2023-01-25 | 1,410.00 | 1,418.00 | 1,399.00 | 1,405.50 | 800,974 |
| 2023-01-24 | 1,407.00 | 1,421.50 | 1,399.00 | 1,407.00 | 798,674 |
| 2023-01-23 | 1,374.00 | 1,404.00 | 1,372.50 | 1,395.00 | 1,108,696 |
| 2023-01-20 | 1,385.50 | 1,394.00 | 1,365.00 | 1,373.50 | 1,013,891 |
| 2023-01-19 | 1,450.00 | 1,457.00 | 1,379.00 | 1,379.00 | 1,312,738 |
| 2023-01-18 | 1,439.50 | 1,464.50 | 1,415.00 | 1,460.00 | 1,655,008 |
| 2023-01-17 | 1,441.00 | 1,441.50 | 1,415.00 | 1,427.50 | 1,244,655 |
| 2023-01-16 | 1,418.00 | 1,451.50 | 1,412.00 | 1,438.50 | 1,804,871 |
| 2023-01-13 | 1,400.50 | 1,416.00 | 1,384.00 | 1,416.00 | 1,796,315 |
| 2023-01-12 | 1,305.00 | 1,421.50 | 1,292.50 | 1,404.50 | 3,139,751 |
| 2023-01-11 | 1,269.50 | 1,296.50 | 1,246.50 | 1,296.50 | 1,464,643 |
| 2023-01-10 | 1,295.00 | 1,302.50 | 1,275.50 | 1,279.00 | 2,506,104 |
| 2023-01-09 | 1,334.50 | 1,338.50 | 1,295.00 | 1,295.00 | 793,562 |
| 2023-01-06 | 1,336.00 | 1,336.00 | 1,302.50 | 1,325.00 | 753,821 |
| 2023-01-05 | 1,301.00 | 1,328.00 | 1,296.50 | 1,316.00 | 907,425 |
| 2023-01-04 | 1,285.50 | 1,316.00 | 1,275.50 | 1,316.00 | 964,755 |
| 2023-01-03 | 1,230.50 | 1,290.50 | 1,230.00 | 1,272.50 | 1,169,658 |
| 2023-01-02 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
| 2022-12-30 | 1,249.00 | 1,253.50 | 1,217.00 | 1,217.00 | 395,292 |
| 2022-12-29 | 1,252.00 | 1,259.50 | 1,240.00 | 1,255.00 | 723,525 |
| 2022-12-28 | 1,250.00 | 1,262.00 | 1,247.00 | 1,258.00 | 1,004,488 |
| 2022-12-27 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 2022-12-26 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0 |
| 2022-12-23 | 1,235.50 | 1,249.50 | 1,230.00 | 1,237.50 | 302,423 |
| 2022-12-22 | 1,246.50 | 1,247.50 | 1,225.50 | 1,231.00 | 1,613,208 |
| 2022-12-21 | 1,205.00 | 1,239.50 | 1,204.50 | 1,239.50 | 803,347 |
| 2022-12-20 | 1,203.00 | 1,209.50 | 1,183.50 | 1,196.50 | 911,589 |
| 2022-12-19 | 1,217.50 | 1,231.50 | 1,205.50 | 1,209.00 | 593,001 |
| 2022-12-16 | 1,259.00 | 1,262.50 | 1,205.50 | 1,213.00 | 2,248,146 |
| 2022-12-15 | 1,244.50 | 1,264.50 | 1,235.00 | 1,259.50 | 681,255 |
| 2022-12-14 | 1,261.50 | 1,265.50 | 1,249.50 | 1,257.00 | 624,080 |
| 2022-12-13 | 1,260.50 | 1,304.00 | 1,234.00 | 1,267.50 | 1,416,671 |
| 2022-12-12 | 1,280.00 | 1,280.00 | 1,247.50 | 1,252.00 | 844,682 |
| 2022-12-09 | 1,277.00 | 1,292.50 | 1,267.50 | 1,282.00 | 1,127,400 |
| 2022-12-08 | 1,264.50 | 1,275.00 | 1,244.50 | 1,273.00 | 1,176,081 |
| 2022-12-07 | 1,261.00 | 1,276.00 | 1,244.50 | 1,271.00 | 1,279,625 |
| 2022-12-06 | 1,277.00 | 1,281.50 | 1,253.50 | 1,270.00 | 810,474 |
| 2022-12-05 | 1,250.00 | 1,293.00 | 1,245.00 | 1,276.50 | 1,567,958 |
| 2022-12-02 | 1,286.50 | 1,309.50 | 1,275.00 | 1,295.50 | 952,335 |
| 2022-12-01 | 1,309.50 | 1,316.50 | 1,280.00 | 1,285.00 | 866,260 |
| 2022-11-30 | 1,283.00 | 1,295.00 | 1,264.00 | 1,272.00 | 1,889,700 |
| 2022-11-29 | 1,293.50 | 1,300.50 | 1,263.00 | 1,270.00 | 984,299 |
| 2022-11-28 | 1,281.50 | 1,308.00 | 1,273.50 | 1,279.50 | 1,229,827 |
| 2022-11-25 | 1,294.00 | 1,328.50 | 1,279.00 | 1,328.50 | 1,086,853 |
| 2022-11-24 | 1,323.50 | 1,348.50 | 1,320.50 | 1,325.50 | 966,437 |
| 2022-11-23 | 1,298.00 | 1,314.50 | 1,277.00 | 1,314.50 | 970,325 |
| 2022-11-22 | 1,293.50 | 1,307.50 | 1,279.50 | 1,296.50 | 938,150 |
| 2022-11-21 | 1,299.50 | 1,307.50 | 1,283.00 | 1,293.50 | 1,305,566 |
| 2022-11-18 | 1,290.50 | 1,321.00 | 1,286.50 | 1,299.50 | 902,866 |
| 2022-11-17 | 1,286.00 | 1,301.00 | 1,277.50 | 1,292.00 | 933,733 |
| 2022-11-16 | 1,320.00 | 1,321.50 | 1,261.00 | 1,282.00 | 1,386,754 |
| 2022-11-15 | 1,339.00 | 1,345.00 | 1,306.00 | 1,322.50 | 1,553,147 |
| 2022-11-14 | 1,365.00 | 1,365.00 | 1,323.00 | 1,335.00 | 1,456,967 |
| 2022-11-11 | 1,384.00 | 1,391.50 | 1,349.00 | 1,359.00 | 1,346,252 |
| 2022-11-10 | 1,266.50 | 1,378.00 | 1,248.50 | 1,378.00 | 2,026,073 |
| 2022-11-09 | 1,235.50 | 1,283.50 | 1,235.50 | 1,281.50 | 1,421,433 |
| 2022-11-08 | 1,240.00 | 1,265.50 | 1,200.00 | 1,254.00 | 3,047,066 |
| 2022-11-07 | 1,320.00 | 1,357.50 | 1,304.50 | 1,323.00 | 1,251,269 |
| 2022-11-04 | 1,308.00 | 1,334.00 | 1,284.00 | 1,330.00 | 1,581,656 |
| 2022-11-03 | 1,299.00 | 1,311.00 | 1,277.50 | 1,295.00 | 1,462,506 |
| 2022-11-02 | 1,325.50 | 1,325.50 | 1,295.00 | 1,321.00 | 901,232 |
| 2022-11-01 | 1,318.50 | 1,338.00 | 1,310.50 | 1,322.00 | 895,654 |
| 2022-10-31 | 1,304.50 | 1,313.00 | 1,290.00 | 1,305.00 | 1,916,150 |
| 2022-10-28 | 1,309.00 | 1,317.00 | 1,290.50 | 1,312.00 | 1,189,905 |
| 2022-10-27 | 1,308.00 | 1,338.50 | 1,297.50 | 1,321.50 | 1,364,159 |
| 2022-10-26 | 1,302.50 | 1,334.00 | 1,295.00 | 1,322.00 | 1,365,493 |
| 2022-10-25 | 1,250.00 | 1,302.50 | 1,236.00 | 1,302.50 | 1,608,973 |
| 2022-10-24 | 1,229.00 | 1,273.00 | 1,227.00 | 1,273.00 | 1,421,688 |
| 2022-10-21 | 1,229.50 | 1,240.50 | 1,179.50 | 1,218.50 | 913,944 |
| 2022-10-20 | 1,216.50 | 1,255.50 | 1,197.50 | 1,239.00 | 995,804 |
| 2022-10-19 | 1,275.00 | 1,280.50 | 1,217.50 | 1,233.00 | 1,487,029 |
| 2022-10-18 | 1,277.00 | 1,286.50 | 1,245.00 | 1,269.50 | 1,701,056 |
| 2022-10-17 | 1,213.50 | 1,284.50 | 1,213.50 | 1,269.50 | 1,770,086 |
| 2022-10-14 | 1,214.50 | 1,247.50 | 1,206.00 | 1,211.00 | 1,565,537 |
| 2022-10-13 | 1,130.00 | 1,229.50 | 1,120.00 | 1,196.50 | 2,429,647 |
| 2022-10-12 | 1,196.50 | 1,196.50 | 1,113.50 | 1,138.50 | 3,303,538 |
| 2022-10-11 | 1,207.00 | 1,222.00 | 1,195.00 | 1,213.50 | 1,891,356 |
| 2022-10-10 | 1,204.50 | 1,239.50 | 1,203.00 | 1,215.00 | 1,218,321 |
| 2022-10-07 | 1,259.00 | 1,262.00 | 1,216.00 | 1,216.00 | 1,336,653 |
| 2022-10-06 | 1,287.50 | 1,296.00 | 1,249.00 | 1,262.00 | 1,260,263 |
| 2022-10-05 | 1,305.00 | 1,325.50 | 1,253.50 | 1,266.50 | 1,608,210 |
| 2022-10-04 | 1,293.00 | 1,327.50 | 1,282.00 | 1,303.50 | 3,491,541 |
| 2022-10-03 | 1,233.00 | 1,294.00 | 1,223.50 | 1,277.00 | 2,084,931 |
| 2022-09-30 | 1,186.00 | 1,238.50 | 1,182.00 | 1,237.50 | 2,440,528 |
| 2022-09-29 | 1,243.00 | 1,243.00 | 1,161.50 | 1,175.00 | 2,697,366 |
| 2022-09-28 | 1,187.00 | 1,250.00 | 1,168.00 | 1,250.00 | 4,333,218 |
| 2022-09-27 | 1,275.50 | 1,288.00 | 1,203.00 | 1,208.00 | 2,798,389 |
| 2022-09-26 | 1,320.00 | 1,328.00 | 1,255.00 | 1,260.50 | 2,967,269 |
| 2022-09-23 | 1,375.00 | 1,432.50 | 1,334.50 | 1,350.00 | 2,731,826 |
| 2022-09-22 | 1,372.50 | 1,400.50 | 1,368.00 | 1,375.50 | 1,149,353 |
| 2022-09-21 | 1,371.00 | 1,420.00 | 1,352.00 | 1,400.00 | 2,173,715 |
| 2022-09-20 | 1,438.00 | 1,439.50 | 1,320.50 | 1,337.00 | 3,059,348 |
| 2022-09-19 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2022-09-16 | 1,434.00 | 1,456.00 | 1,428.50 | 1,430.00 | 9,166,282 |
| 2022-09-15 | 1,424.50 | 1,468.00 | 1,420.00 | 1,452.00 | 1,644,577 |
| 2022-09-14 | 1,455.00 | 1,466.00 | 1,416.00 | 1,421.00 | 1,115,171 |
| 2022-09-13 | 1,517.00 | 1,521.00 | 1,460.00 | 1,460.00 | 1,355,438 |
| 2022-09-12 | 1,489.50 | 1,530.50 | 1,483.00 | 1,519.50 | 1,590,336 |
| 2022-09-09 | 1,468.00 | 1,502.00 | 1,466.00 | 1,502.00 | 1,135,687 |
| 2022-09-08 | 1,479.50 | 1,498.50 | 1,452.00 | 1,464.50 | 970,432 |
| 2022-09-07 | 1,478.50 | 1,506.00 | 1,458.00 | 1,470.00 | 2,419,479 |
| 2022-09-06 | 1,450.50 | 1,522.00 | 1,448.00 | 1,497.00 | 2,133,930 |
| 2022-09-05 | 1,429.50 | 1,459.00 | 1,416.50 | 1,452.00 | 1,234,912 |
| 2022-09-02 | 1,431.00 | 1,447.00 | 1,398.00 | 1,442.00 | 1,561,040 |
| 2022-09-01 | 1,466.00 | 1,486.00 | 1,447.00 | 1,470.00 | 1,552,050 |
| 2022-08-31 | 1,513.50 | 1,517.50 | 1,469.00 | 1,476.00 | 1,514,548 |
| 2022-08-30 | 1,492.00 | 1,531.00 | 1,492.00 | 1,500.50 | 1,544,667 |
| 2022-08-29 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0 |
| 2022-08-26 | 1,504.50 | 1,527.00 | 1,490.50 | 1,497.50 | 1,954,227 |
| 2022-08-25 | 1,544.00 | 1,546.00 | 1,463.00 | 1,485.00 | 2,401,349 |
| 2022-08-24 | 1,579.00 | 1,581.00 | 1,531.50 | 1,544.00 | 1,254,006 |
| 2022-08-23 | 1,616.00 | 1,624.50 | 1,582.50 | 1,582.50 | 1,476,388 |
| 2022-08-22 | 1,672.00 | 1,677.50 | 1,618.00 | 1,618.00 | 1,666,064 |
| 2022-08-19 | 1,728.50 | 1,739.50 | 1,670.00 | 1,670.00 | 2,261,015 |
| 2022-08-18 | 1,719.50 | 1,751.00 | 1,714.50 | 1,741.00 | 1,981,511 |
| 2022-08-17 | 1,823.50 | 1,853.50 | 1,698.50 | 1,704.00 | 2,766,888 |
| 2022-08-16 | 1,857.50 | 1,860.00 | 1,841.00 | 1,849.00 | 657,723 |
| 2022-08-15 | 1,860.00 | 1,860.50 | 1,835.50 | 1,855.50 | 436,054 |
| 2022-08-12 | 1,854.50 | 1,871.00 | 1,847.00 | 1,847.00 | 613,970 |
| 2022-08-11 | 1,901.00 | 1,906.00 | 1,849.50 | 1,856.00 | 837,569 |
| 2022-08-10 | 1,818.00 | 1,890.50 | 1,804.00 | 1,889.00 | 976,242 |
| 2022-08-09 | 1,867.00 | 1,867.00 | 1,813.50 | 1,825.50 | 1,243,145 |
| 2022-08-08 | 1,858.00 | 1,879.50 | 1,857.50 | 1,864.50 | 756,017 |
| 2022-08-05 | 1,888.50 | 1,898.50 | 1,847.50 | 1,850.50 | 433,664 |
| 2022-08-04 | 1,873.00 | 1,889.50 | 1,861.50 | 1,889.50 | 566,220 |
| 2022-08-03 | 1,827.00 | 1,877.50 | 1,822.00 | 1,875.00 | 794,447 |
| 2022-08-02 | 1,893.50 | 1,893.50 | 1,823.00 | 1,825.00 | 831,178 |
| 2022-08-01 | 1,887.50 | 1,910.50 | 1,881.00 | 1,904.00 | 571,805 |
| 2022-07-29 | 1,888.00 | 1,913.50 | 1,882.50 | 1,884.00 | 719,895 |
| 2022-07-28 | 1,865.00 | 1,882.00 | 1,857.50 | 1,882.00 | 532,023 |
| 2022-07-27 | 1,849.00 | 1,867.50 | 1,839.00 | 1,855.00 | 1,694,089 |
| 2022-07-26 | 1,858.50 | 1,876.00 | 1,825.50 | 1,844.00 | 832,770 |
| 2022-07-25 | 1,856.00 | 1,884.00 | 1,829.00 | 1,876.00 | 1,066,896 |
| 2022-07-22 | 1,835.50 | 1,863.00 | 1,822.00 | 1,857.50 | 996,861 |
| 2022-07-21 | 1,809.50 | 1,844.00 | 1,798.00 | 1,844.00 | 1,026,614 |
| 2022-07-20 | 1,816.50 | 1,820.00 | 1,778.00 | 1,799.00 | 1,128,074 |
| 2022-07-19 | 1,764.50 | 1,811.50 | 1,758.00 | 1,811.50 | 844,411 |
| 2022-07-18 | 1,778.00 | 1,802.50 | 1,770.00 | 1,776.00 | 1,982,572 |
| 2022-07-15 | 1,719.00 | 1,774.50 | 1,717.50 | 1,761.50 | 1,398,264 |
| 2022-07-14 | 1,765.00 | 1,775.50 | 1,727.50 | 1,732.00 | 1,057,276 |
| 2022-07-13 | 1,800.00 | 1,812.50 | 1,744.50 | 1,766.50 | 937,856 |
| 2022-07-12 | 1,774.50 | 1,797.50 | 1,761.50 | 1,797.50 | 1,340,483 |
| 2022-07-11 | 1,755.50 | 1,787.00 | 1,742.00 | 1,783.50 | 683,339 |
| 2022-07-08 | 1,762.00 | 1,787.00 | 1,734.50 | 1,776.50 | 1,320,518 |
| 2022-07-07 | 1,813.50 | 1,825.00 | 1,740.50 | 1,772.50 | 2,172,676 |
| 2022-07-06 | 1,851.00 | 1,879.00 | 1,842.00 | 1,865.00 | 1,099,861 |
| 2022-07-05 | 1,904.00 | 1,914.50 | 1,807.50 | 1,836.00 | 889,746 |
| 2022-07-04 | 1,886.00 | 1,899.50 | 1,877.00 | 1,892.50 | 1,241,985 |
| 2022-07-01 | 1,853.50 | 1,897.00 | 1,836.00 | 1,874.00 | 810,228 |
| 2022-06-30 | 1,884.00 | 1,884.00 | 1,817.50 | 1,863.00 | 1,238,231 |
| 2022-06-29 | 1,887.00 | 1,923.00 | 1,881.50 | 1,915.00 | 3,523,160 |
| 2022-06-28 | 1,900.50 | 1,919.50 | 1,892.00 | 1,909.00 | 1,711,081 |
| 2022-06-27 | 1,882.50 | 1,916.50 | 1,880.00 | 1,894.50 | 969,515 |
| 2022-06-24 | 1,827.50 | 1,881.50 | 1,814.50 | 1,871.50 | 1,403,079 |
| 2022-06-23 | 1,790.50 | 1,826.00 | 1,770.00 | 1,826.00 | 1,266,059 |
| 2022-06-22 | 1,843.00 | 1,843.00 | 1,794.00 | 1,808.00 | 1,879,239 |
| 2022-06-21 | 1,856.50 | 1,878.50 | 1,846.00 | 1,850.00 | 899,446 |
| 2022-06-20 | 1,940.00 | 1,953.50 | 1,851.00 | 1,851.00 | 985,330 |
| 2022-06-17 | 1,940.00 | 1,982.00 | 1,929.50 | 1,937.50 | 1,773,598 |
| 2022-06-16 | 2,102.00 | 2,102.00 | 1,932.00 | 1,932.00 | 2,206,229 |
| 2022-06-15 | 2,169.00 | 2,217.00 | 2,166.00 | 2,195.00 | 1,103,390 |
| 2022-06-14 | 2,136.00 | 2,176.00 | 2,130.00 | 2,150.00 | 1,184,124 |
| 2022-06-13 | 2,174.00 | 2,196.00 | 2,107.00 | 2,118.00 | 1,945,385 |
| 2022-06-10 | 2,179.00 | 2,213.00 | 2,177.00 | 2,192.00 | 1,522,369 |
| 2022-06-09 | 2,200.00 | 2,204.00 | 2,147.00 | 2,193.00 | 761,759 |
| 2022-06-08 | 2,229.00 | 2,234.00 | 2,196.00 | 2,218.00 | 1,500,096 |
| 2022-06-07 | 2,229.00 | 2,245.00 | 2,211.00 | 2,230.00 | 829,415 |
| 2022-06-06 | 2,232.00 | 2,275.00 | 2,219.00 | 2,246.00 | 1,964,916 |
| 2022-06-03 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 2022-06-02 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
| 2022-06-01 | 2,180.00 | 2,202.00 | 2,173.00 | 2,185.00 | 1,128,772 |
| 2022-05-31 | 2,248.00 | 2,248.00 | 2,139.00 | 2,177.00 | 2,434,032 |
| 2022-05-30 | 2,259.00 | 2,274.00 | 2,237.00 | 2,254.00 | 963,234 |
| 2022-05-27 | 2,250.00 | 2,275.00 | 2,220.00 | 2,237.00 | 1,141,121 |
| 2022-05-26 | 2,162.00 | 2,246.00 | 2,161.00 | 2,242.00 | 888,693 |
| 2022-05-25 | 2,159.00 | 2,176.00 | 2,124.00 | 2,161.00 | 722,159 |
| 2022-05-24 | 2,128.00 | 2,162.00 | 2,124.00 | 2,151.00 | 1,661,177 |
| 2022-05-23 | 2,141.00 | 2,173.00 | 2,130.00 | 2,146.00 | 786,282 |
| 2022-05-20 | 2,105.00 | 2,163.00 | 2,105.00 | 2,120.00 | 1,000,119 |
| 2022-05-19 | 2,092.00 | 2,105.00 | 2,044.00 | 2,083.00 | 1,115,611 |
| 2022-05-18 | 2,151.00 | 2,160.00 | 2,116.00 | 2,116.00 | 1,558,497 |
| 2022-05-17 | 2,119.00 | 2,152.00 | 2,106.00 | 2,141.00 | 716,538 |
| 2022-05-16 | 2,119.00 | 2,119.00 | 2,072.00 | 2,105.00 | 670,868 |
| 2022-05-13 | 2,115.00 | 2,125.00 | 2,097.00 | 2,111.00 | 638,967 |
| 2022-05-12 | 2,034.00 | 2,099.00 | 2,029.00 | 2,097.00 | 999,813 |
| 2022-05-11 | 2,077.00 | 2,095.00 | 2,053.00 | 2,087.00 | 738,719 |
| 2022-05-10 | 2,063.00 | 2,122.00 | 2,048.00 | 2,075.00 | 1,165,192 |
| 2022-05-09 | 2,022.00 | 2,045.00 | 2,005.00 | 2,032.00 | 1,232,934 |
| 2022-05-06 | 2,088.00 | 2,093.00 | 2,028.00 | 2,039.00 | 1,063,181 |
| 2022-05-05 | 2,138.00 | 2,143.00 | 2,094.00 | 2,095.00 | 754,582 |
| 2022-05-04 | 2,130.00 | 2,146.00 | 2,090.00 | 2,094.00 | 1,296,128 |
| 2022-05-03 | 2,079.00 | 2,133.00 | 2,075.00 | 2,133.00 | 1,294,140 |
| 2022-05-02 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2022-04-29 | 2,108.00 | 2,120.00 | 2,082.00 | 2,100.00 | 934,776 |
| 2022-04-28 | 2,089.00 | 2,128.00 | 2,078.00 | 2,090.00 | 1,263,107 |
| 2022-04-27 | 2,201.00 | 2,201.00 | 2,069.00 | 2,076.00 | 1,602,034 |
| 2022-04-26 | 2,219.00 | 2,247.00 | 2,180.00 | 2,180.00 | 809,107 |
| 2022-04-25 | 2,180.00 | 2,211.00 | 2,171.00 | 2,194.00 | 833,322 |
| 2022-04-22 | 2,247.00 | 2,277.00 | 2,215.00 | 2,215.00 | 1,833,222 |
| 2022-04-21 | 2,222.00 | 2,273.00 | 2,208.00 | 2,247.00 | 1,460,204 |
| 2022-04-20 | 2,192.00 | 2,215.00 | 2,173.00 | 2,215.00 | 857,272 |
| 2022-04-19 | 2,166.00 | 2,188.00 | 2,149.00 | 2,185.00 | 594,190 |
| 2022-04-18 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-04-15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-04-14 | 2,135.00 | 2,170.00 | 2,118.00 | 2,170.00 | 817,187 |
| 2022-04-13 | 2,181.00 | 2,182.00 | 2,123.00 | 2,136.00 | 1,012,486 |
| 2022-04-12 | 2,144.00 | 2,192.00 | 2,118.00 | 2,183.00 | 1,142,015 |
| 2022-04-11 | 2,188.00 | 2,202.00 | 2,157.00 | 2,157.00 | 917,259 |
| 2022-04-08 | 2,199.00 | 2,199.00 | 2,159.00 | 2,192.00 | 909,807 |
| 2022-04-07 | 2,248.00 | 2,248.00 | 2,171.00 | 2,171.00 | 831,448 |
| 2022-04-06 | 2,209.00 | 2,243.00 | 2,196.00 | 2,237.00 | 1,509,397 |
| 2022-04-05 | 2,200.00 | 2,227.00 | 2,181.00 | 2,212.00 | 2,992,748 |
| 2022-04-04 | 2,150.00 | 2,266.00 | 2,138.00 | 2,210.00 | 1,297,706 |
| 2022-04-01 | 2,162.00 | 2,210.00 | 2,128.00 | 2,148.00 | 1,266,968 |
| 2022-03-31 | 2,167.00 | 2,178.00 | 2,126.00 | 2,151.00 | 1,336,073 |
| 2022-03-30 | 2,162.00 | 2,174.00 | 2,121.00 | 2,147.00 | 1,093,693 |
| 2022-03-29 | 2,099.00 | 2,163.00 | 2,083.00 | 2,163.00 | 1,348,163 |
| 2022-03-28 | 2,109.00 | 2,135.00 | 2,083.00 | 2,093.00 | 1,677,118 |
| 2022-03-25 | 2,184.00 | 2,188.00 | 2,096.00 | 2,096.00 | 1,100,263 |
| 2022-03-24 | 2,224.00 | 2,237.00 | 2,183.00 | 2,192.00 | 2,003,709 |
| 2022-03-23 | 2,281.00 | 2,296.00 | 2,202.00 | 2,227.00 | 1,695,437 |
| 2022-03-22 | 2,257.00 | 2,288.00 | 2,246.00 | 2,283.00 | 1,002,509 |
| 2022-03-21 | 2,302.00 | 2,302.00 | 2,257.00 | 2,264.00 | 976,819 |
| 2022-03-18 | 2,263.00 | 2,330.00 | 2,241.00 | 2,273.00 | 9,335,615 |
| 2022-03-17 | 2,309.00 | 2,332.00 | 2,229.00 | 2,276.00 | 3,434,255 |
| 2022-03-16 | 2,272.00 | 2,323.00 | 2,246.00 | 2,302.00 | 1,335,353 |
| 2022-03-15 | 2,280.00 | 2,290.00 | 2,217.00 | 2,228.00 | 988,024 |
| 2022-03-14 | 2,224.00 | 2,325.00 | 2,213.00 | 2,292.00 | 2,203,965 |
| 2022-03-11 | 2,124.00 | 2,183.00 | 2,115.00 | 2,172.00 | 1,537,205 |
| 2022-03-10 | 2,224.00 | 2,261.00 | 2,102.00 | 2,120.00 | 2,472,106 |
| 2022-03-09 | 2,337.00 | 2,366.00 | 2,290.00 | 2,335.00 | 1,434,628 |
| 2022-03-08 | 2,282.00 | 2,363.00 | 2,277.00 | 2,278.00 | 1,566,388 |
| 2022-03-07 | 2,253.00 | 2,342.00 | 2,183.00 | 2,310.00 | 1,356,321 |
| 2022-03-04 | 2,314.00 | 2,336.00 | 2,247.00 | 2,298.00 | 1,315,299 |
| 2022-03-03 | 2,341.00 | 2,467.00 | 2,333.00 | 2,340.00 | 1,538,647 |
| 2022-03-02 | 2,300.00 | 2,498.00 | 2,287.00 | 2,370.00 | 2,386,295 |
| 2022-03-01 | 2,403.00 | 2,418.00 | 2,322.00 | 2,322.00 | 1,062,703 |
| 2022-02-28 | 2,296.00 | 2,425.00 | 2,288.00 | 2,413.00 | 1,456,556 |
| 2022-02-25 | 2,314.00 | 2,325.00 | 2,272.00 | 2,325.00 | 1,012,446 |
| 2022-02-24 | 2,294.00 | 2,345.00 | 2,265.00 | 2,274.00 | 1,153,271 |
| 2022-02-23 | 2,415.00 | 2,429.00 | 2,376.00 | 2,382.00 | 1,918,369 |
| 2022-02-22 | 2,363.00 | 2,439.00 | 2,356.00 | 2,405.00 | 1,139,698 |
| 2022-02-21 | 2,433.00 | 2,446.00 | 2,390.00 | 2,408.00 | 816,227 |
| 2022-02-18 | 2,428.00 | 2,452.00 | 2,399.00 | 2,414.00 | 1,029,500 |
| 2022-02-17 | 2,442.00 | 2,455.00 | 2,403.00 | 2,408.00 | 669,295 |
| 2022-02-16 | 2,471.00 | 2,481.00 | 2,439.00 | 2,444.00 | 2,486,246 |
| 2022-02-15 | 2,465.00 | 2,471.00 | 2,443.00 | 2,470.00 | 1,642,032 |
| 2022-02-14 | 2,410.00 | 2,448.00 | 2,388.00 | 2,445.00 | 548,283 |
| 2022-02-11 | 2,425.00 | 2,460.00 | 2,415.00 | 2,449.00 | 840,935 |
| 2022-02-10 | 2,477.00 | 2,503.00 | 2,450.00 | 2,450.00 | 873,212 |
| 2022-02-09 | 2,453.00 | 2,498.00 | 2,450.00 | 2,472.00 | 624,428 |
| 2022-02-08 | 2,401.00 | 2,463.00 | 2,385.00 | 2,401.00 | 502,862 |
| 2022-02-07 | 2,364.00 | 2,413.00 | 2,346.00 | 2,401.00 | 721,835 |
| 2022-02-04 | 2,415.00 | 2,439.00 | 2,355.00 | 2,361.00 | 674,503 |
| 2022-02-03 | 2,422.00 | 2,426.00 | 2,388.00 | 2,396.00 | 779,270 |
| 2022-02-02 | 2,393.00 | 2,450.00 | 2,393.00 | 2,417.00 | 788,146 |
| 2022-02-01 | 2,416.00 | 2,428.00 | 2,358.00 | 2,388.00 | 1,033,694 |
| 2022-01-31 | 2,402.00 | 2,411.00 | 2,361.00 | 2,394.00 | 1,048,313 |
| 2022-01-28 | 2,358.00 | 2,389.00 | 2,341.00 | 2,361.00 | 2,234,537 |
| 2022-01-27 | 2,334.00 | 2,369.00 | 2,321.00 | 2,351.00 | 1,138,346 |
| 2022-01-26 | 2,397.00 | 2,425.00 | 2,368.00 | 2,369.00 | 1,039,300 |
| 2022-01-25 | 2,415.00 | 2,423.00 | 2,348.00 | 2,363.00 | 2,704,865 |
| 2022-01-24 | 2,524.00 | 2,530.00 | 2,385.00 | 2,390.00 | 2,519,123 |
| 2022-01-21 | 2,519.00 | 2,558.00 | 2,498.00 | 2,549.00 | 896,738 |
| 2022-01-20 | 2,569.00 | 2,596.00 | 2,563.00 | 2,566.00 | 831,208 |
| 2022-01-19 | 2,507.00 | 2,579.00 | 2,507.00 | 2,562.00 | 1,632,105 |
| 2022-01-18 | 2,570.00 | 2,570.00 | 2,521.00 | 2,530.00 | 795,893 |
| 2022-01-17 | 2,565.00 | 2,588.00 | 2,540.00 | 2,578.00 | 1,073,017 |
| 2022-01-14 | 2,557.00 | 2,633.00 | 2,549.00 | 2,549.00 | 967,493 |
| 2022-01-13 | 2,588.00 | 2,612.00 | 2,516.00 | 2,608.00 | 1,493,129 |
| 2022-01-12 | 2,686.00 | 2,716.00 | 2,608.00 | 2,621.00 | 1,105,537 |
| 2022-01-11 | 2,684.00 | 2,691.00 | 2,655.00 | 2,680.00 | 1,058,675 |
| 2022-01-10 | 2,745.00 | 2,767.00 | 2,642.00 | 2,650.00 | 1,339,315 |
| 2022-01-07 | 2,805.00 | 2,817.00 | 2,788.00 | 2,794.00 | 837,602 |
| 2022-01-06 | 2,833.00 | 2,852.00 | 2,800.00 | 2,800.00 | 432,219 |
| 2022-01-05 | 2,870.00 | 2,899.00 | 2,857.00 | 2,877.00 | 434,601 |
| 2022-01-04 | 2,930.00 | 2,930.00 | 2,873.00 | 2,883.00 | 786,099 |
| 2022-01-03 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0 |
| 2021-12-31 | 2,800.00 | 2,868.00 | 2,800.00 | 2,856.00 | 139,469 |
| 2021-12-30 | 2,877.00 | 2,894.00 | 2,857.00 | 2,857.00 | 320,098 |
| 2021-12-29 | 2,876.00 | 2,906.00 | 2,859.00 | 2,879.00 | 466,418 |
| 2021-12-28 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 2021-12-27 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 2021-12-24 | 2,822.00 | 2,857.00 | 2,822.00 | 2,831.00 | 103,254 |
| 2021-12-23 | 2,834.00 | 2,848.00 | 2,825.00 | 2,827.00 | 254,669 |
| 2021-12-22 | 2,760.00 | 2,818.00 | 2,750.00 | 2,818.00 | 475,274 |
| 2021-12-21 | 2,723.00 | 2,789.00 | 2,713.00 | 2,754.00 | 464,321 |
| 2021-12-20 | 2,700.00 | 2,719.00 | 2,672.00 | 2,694.00 | 698,526 |
| 2021-12-17 | 2,726.00 | 2,776.00 | 2,726.00 | 2,747.00 | 1,022,341 |
| 2021-12-16 | 2,796.00 | 2,800.00 | 2,730.00 | 2,730.00 | 867,885 |
| 2021-12-15 | 2,805.00 | 2,815.00 | 2,757.00 | 2,758.00 | 815,873 |
| 2021-12-14 | 2,824.00 | 2,844.00 | 2,793.00 | 2,793.00 | 442,401 |
| 2021-12-13 | 2,812.00 | 2,827.00 | 2,792.00 | 2,808.00 | 454,604 |
| 2021-12-10 | 2,829.00 | 2,855.00 | 2,802.00 | 2,809.00 | 334,336 |
| 2021-12-09 | 2,874.00 | 2,874.00 | 2,815.00 | 2,838.00 | 401,629 |
| 2021-12-08 | 2,836.00 | 2,901.00 | 2,830.00 | 2,855.00 | 644,932 |
| 2021-12-07 | 2,799.00 | 2,828.00 | 2,763.00 | 2,819.00 | 634,365 |
| 2021-12-06 | 2,806.00 | 2,819.00 | 2,739.00 | 2,771.00 | 570,850 |
| 2021-12-03 | 2,817.00 | 2,846.00 | 2,796.00 | 2,806.00 | 560,866 |
| 2021-12-02 | 2,772.00 | 2,810.00 | 2,772.00 | 2,787.00 | 500,840 |
| 2021-12-01 | 2,760.00 | 2,816.00 | 2,747.00 | 2,816.00 | 663,590 |
| 2021-11-30 | 2,734.00 | 2,776.00 | 2,679.00 | 2,737.00 | 2,258,624 |
| 2021-11-29 | 2,769.00 | 2,820.00 | 2,751.00 | 2,759.00 | 896,540 |
| 2021-11-26 | 2,774.00 | 2,816.00 | 2,730.00 | 2,730.00 | 1,187,441 |
| 2021-11-25 | 2,840.00 | 2,848.00 | 2,808.00 | 2,847.00 | 424,914 |
| 2021-11-24 | 2,768.00 | 2,840.00 | 2,768.00 | 2,822.00 | 1,347,022 |
| 2021-11-23 | 2,758.00 | 2,813.00 | 2,756.00 | 2,773.00 | 528,756 |
| 2021-11-22 | 2,790.00 | 2,808.00 | 2,752.00 | 2,779.00 | 1,262,127 |
| 2021-11-19 | 2,809.00 | 2,813.00 | 2,751.00 | 2,786.00 | 792,892 |
| 2021-11-18 | 2,741.00 | 2,827.00 | 2,724.00 | 2,819.00 | 1,185,925 |
| 2021-11-17 | 2,684.00 | 2,725.00 | 2,671.00 | 2,690.00 | 568,769 |
| 2021-11-16 | 2,705.00 | 2,721.00 | 2,665.00 | 2,708.00 | 431,529 |
| 2021-11-15 | 2,719.00 | 2,723.00 | 2,677.00 | 2,695.00 | 419,517 |
| 2021-11-12 | 2,725.00 | 2,779.00 | 2,724.00 | 2,727.00 | 481,929 |
| 2021-11-11 | 2,697.00 | 2,742.00 | 2,690.00 | 2,721.00 | 591,800 |
| 2021-11-10 | 2,655.00 | 2,703.00 | 2,644.00 | 2,703.00 | 1,013,981 |
| 2021-11-09 | 2,721.00 | 2,735.00 | 2,618.00 | 2,650.00 | 925,422 |
| 2021-11-08 | 2,687.00 | 2,723.00 | 2,649.00 | 2,721.00 | 661,851 |
| 2021-11-05 | 2,714.00 | 2,741.00 | 2,668.00 | 2,683.00 | 418,265 |
| 2021-11-04 | 2,670.00 | 2,749.00 | 2,595.00 | 2,712.00 | 833,602 |
| 2021-11-03 | 2,672.00 | 2,676.00 | 2,640.00 | 2,665.00 | 490,131 |
| 2021-11-02 | 2,668.00 | 2,700.00 | 2,658.00 | 2,676.00 | 642,468 |
| 2021-11-01 | 2,734.00 | 2,734.00 | 2,629.00 | 2,666.00 | 587,440 |
| 2021-10-29 | 2,701.00 | 2,727.00 | 2,687.00 | 2,721.00 | 652,000 |
| 2021-10-28 | 2,730.00 | 2,742.00 | 2,697.00 | 2,721.00 | 494,338 |
| 2021-10-27 | 2,677.00 | 2,741.00 | 2,663.00 | 2,737.00 | 696,294 |
| 2021-10-26 | 2,626.00 | 2,709.00 | 2,626.00 | 2,693.00 | 684,009 |
| 2021-10-25 | 2,617.00 | 2,629.00 | 2,598.00 | 2,629.00 | 620,083 |
| 2021-10-22 | 2,636.00 | 2,637.00 | 2,586.00 | 2,610.00 | 406,595 |
| 2021-10-21 | 2,640.00 | 2,653.00 | 2,613.00 | 2,624.00 | 519,536 |
| 2021-10-20 | 2,668.00 | 2,678.00 | 2,622.00 | 2,649.00 | 446,517 |
| 2021-10-19 | 2,672.00 | 2,675.00 | 2,645.00 | 2,670.00 | 676,739 |
| 2021-10-18 | 2,690.00 | 2,694.00 | 2,629.00 | 2,657.00 | 510,179 |
| 2021-10-15 | 2,691.00 | 2,699.00 | 2,676.00 | 2,692.00 | 510,103 |
| 2021-10-14 | 2,658.00 | 2,686.00 | 2,646.00 | 2,680.00 | 808,652 |
| 2021-10-13 | 2,570.00 | 2,680.00 | 2,570.00 | 2,657.00 | 827,823 |
| 2021-10-12 | 2,524.00 | 2,571.00 | 2,524.00 | 2,565.00 | 425,848 |
| 2021-10-11 | 2,535.00 | 2,577.00 | 2,525.00 | 2,557.00 | 741,765 |
| 2021-10-08 | 2,555.00 | 2,560.00 | 2,513.00 | 2,544.00 | 540,740 |
| 2021-10-07 | 2,551.00 | 2,569.00 | 2,517.00 | 2,538.00 | 750,530 |
| 2021-10-06 | 2,547.00 | 2,547.00 | 2,476.00 | 2,514.00 | 934,272 |
| 2021-10-05 | 2,599.00 | 2,605.00 | 2,567.00 | 2,574.00 | 514,975 |
| 2021-10-04 | 2,608.00 | 2,622.00 | 2,590.00 | 2,590.00 | 1,201,367 |
| 2021-10-01 | 2,635.00 | 2,639.00 | 2,594.00 | 2,605.00 | 1,174,241 |
| 2021-09-30 | 2,686.00 | 2,693.00 | 2,660.00 | 2,668.00 | 750,891 |
| 2021-09-29 | 2,643.00 | 2,677.00 | 2,643.00 | 2,659.00 | 433,315 |
| 2021-09-28 | 2,718.00 | 2,726.00 | 2,638.00 | 2,638.00 | 1,008,286 |
| 2021-09-27 | 2,771.00 | 2,779.00 | 2,721.00 | 2,721.00 | 800,724 |
| 2021-09-24 | 2,750.00 | 2,756.00 | 2,710.00 | 2,747.00 | 533,139 |
| 2021-09-23 | 2,820.00 | 2,831.00 | 2,757.00 | 2,757.00 | 694,104 |
| 2021-09-22 | 2,794.00 | 2,805.00 | 2,784.00 | 2,800.00 | 308,991 |
| 2021-09-21 | 2,766.00 | 2,777.00 | 2,744.00 | 2,773.00 | 429,460 |
| 2021-09-20 | 2,750.00 | 2,767.00 | 2,716.00 | 2,746.00 | 682,156 |
| 2021-09-17 | 2,815.00 | 2,822.00 | 2,778.00 | 2,781.00 | 1,569,533 |
| 2021-09-16 | 2,789.00 | 2,807.00 | 2,755.00 | 2,791.00 | 450,271 |
| 2021-09-15 | 2,785.00 | 2,796.00 | 2,751.00 | 2,776.00 | 816,918 |
| 2021-09-14 | 2,782.00 | 2,802.00 | 2,755.00 | 2,771.00 | 596,253 |
| 2021-09-13 | 2,752.00 | 2,816.00 | 2,747.00 | 2,794.00 | 732,231 |
| 2021-09-10 | 2,747.00 | 2,754.00 | 2,713.00 | 2,740.00 | 789,111 |
| 2021-09-09 | 2,694.00 | 2,748.00 | 2,666.00 | 2,740.00 | 541,038 |
| 2021-09-08 | 2,815.00 | 2,815.00 | 2,713.00 | 2,717.00 | 982,929 |
| 2021-09-07 | 2,884.00 | 2,889.00 | 2,814.00 | 2,831.00 | 483,733 |
| 2021-09-06 | 2,886.00 | 2,897.00 | 2,859.00 | 2,878.00 | 421,367 |
| 2021-09-03 | 2,892.00 | 2,905.00 | 2,852.00 | 2,870.00 | 328,113 |
| 2021-09-02 | 2,927.00 | 2,959.00 | 2,873.00 | 2,876.00 | 902,110 |
| 2021-09-01 | 2,942.00 | 2,974.00 | 2,930.00 | 2,937.00 | 556,402 |
| 2021-08-31 | 2,919.00 | 2,940.00 | 2,867.00 | 2,940.00 | 1,028,773 |
| 2021-08-30 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0 |
| 2021-08-27 | 2,881.00 | 2,896.00 | 2,866.00 | 2,891.00 | 320,397 |
| 2021-08-26 | 2,857.00 | 2,905.00 | 2,843.00 | 2,883.00 | 416,430 |
| 2021-08-25 | 2,871.00 | 2,904.00 | 2,863.00 | 2,868.00 | 448,363 |
| 2021-08-24 | 2,831.00 | 2,874.00 | 2,822.00 | 2,874.00 | 508,167 |
| 2021-08-23 | 2,875.00 | 2,890.00 | 2,812.00 | 2,812.00 | 347,673 |
| 2021-08-20 | 2,873.00 | 2,873.00 | 2,809.00 | 2,846.00 | 634,611 |
| 2021-08-19 | 2,871.00 | 2,925.00 | 2,837.00 | 2,845.00 | 703,082 |
| 2021-08-18 | 2,871.00 | 2,910.00 | 2,767.00 | 2,910.00 | 2,419,459 |
| 2021-08-17 | 2,885.00 | 2,920.00 | 2,858.00 | 2,868.00 | 613,143 |
| 2021-08-16 | 2,868.00 | 2,901.00 | 2,857.00 | 2,901.00 | 505,245 |
| 2021-08-13 | 2,899.00 | 2,932.00 | 2,899.00 | 2,905.00 | 355,813 |
| 2021-08-12 | 2,907.00 | 2,926.00 | 2,890.00 | 2,899.00 | 340,800 |
| 2021-08-11 | 2,925.00 | 2,939.00 | 2,902.00 | 2,915.00 | 520,218 |
| 2021-08-10 | 2,852.00 | 2,922.00 | 2,837.00 | 2,915.00 | 1,304,205 |
| 2021-08-09 | 2,900.00 | 2,901.00 | 2,836.00 | 2,864.00 | 584,212 |
| 2021-08-06 | 2,877.00 | 2,915.00 | 2,851.00 | 2,915.00 | 1,238,553 |
| 2021-08-05 | 2,867.00 | 2,887.00 | 2,840.00 | 2,879.00 | 1,273,757 |
| 2021-08-04 | 2,917.00 | 2,941.00 | 2,876.00 | 2,884.00 | 534,220 |
| 2021-08-03 | 2,912.00 | 2,940.00 | 2,890.00 | 2,893.00 | 397,738 |
| 2021-08-02 | 2,926.00 | 2,960.00 | 2,908.00 | 2,912.00 | 345,657 |
| 2021-07-30 | 2,896.00 | 2,922.00 | 2,872.00 | 2,904.00 | 353,616 |
| 2021-07-29 | 2,900.00 | 2,937.00 | 2,877.00 | 2,926.00 | 573,165 |
| 2021-07-28 | 2,882.00 | 2,927.00 | 2,864.00 | 2,877.00 | 498,792 |
| 2021-07-27 | 2,886.00 | 2,886.00 | 2,834.00 | 2,873.00 | 538,829 |
| 2021-07-26 | 2,879.00 | 2,929.00 | 2,875.00 | 2,896.00 | 416,835 |
| 2021-07-23 | 2,900.00 | 2,910.00 | 2,860.00 | 2,893.00 | 968,506 |
| 2021-07-22 | 2,935.00 | 2,947.00 | 2,881.00 | 2,881.00 | 784,943 |
| 2021-07-21 | 2,956.00 | 3,025.00 | 2,944.00 | 3,011.00 | 698,091 |
| 2021-07-20 | 2,918.00 | 2,966.00 | 2,901.00 | 2,939.00 | 1,066,202 |
| 2021-07-19 | 2,913.00 | 2,925.00 | 2,864.00 | 2,897.00 | 696,958 |
| 2021-07-16 | 2,960.00 | 2,991.00 | 2,936.00 | 2,952.00 | 816,830 |
| 2021-07-15 | 2,998.00 | 3,002.00 | 2,931.00 | 2,936.00 | 651,158 |
| 2021-07-14 | 2,962.00 | 3,018.00 | 2,952.00 | 3,018.00 | 536,157 |
| 2021-07-13 | 2,983.00 | 3,022.00 | 2,963.00 | 2,984.00 | 487,848 |
| 2021-07-12 | 3,014.00 | 3,014.00 | 2,941.00 | 2,977.00 | 551,563 |
| 2021-07-09 | 2,944.00 | 3,004.00 | 2,934.00 | 3,004.00 | 950,688 |
| 2021-07-08 | 3,055.00 | 3,099.00 | 2,886.00 | 2,923.00 | 949,698 |
| 2021-07-07 | 3,042.00 | 3,097.00 | 3,042.00 | 3,070.00 | 472,605 |
| 2021-07-06 | 3,039.00 | 3,074.00 | 3,023.00 | 3,033.00 | 428,064 |
| 2021-07-05 | 3,020.00 | 3,063.00 | 3,004.00 | 3,063.00 | 446,548 |
| 2021-07-02 | 3,050.00 | 3,080.00 | 3,010.00 | 3,021.00 | 498,315 |
| 2021-07-01 | 2,981.00 | 3,038.00 | 2,972.00 | 3,020.00 | 508,385 |
| 2021-06-30 | 2,988.00 | 3,000.00 | 2,931.00 | 2,958.00 | 770,586 |
| 2021-06-29 | 2,925.00 | 3,005.00 | 2,925.00 | 2,981.00 | 597,171 |
| 2021-06-28 | 2,952.00 | 2,954.00 | 2,923.00 | 2,935.00 | 848,281 |
| 2021-06-25 | 2,955.00 | 2,966.00 | 2,887.00 | 2,958.00 | 738,186 |
| 2021-06-24 | 2,984.00 | 3,010.00 | 2,942.00 | 2,956.00 | 899,716 |
| 2021-06-23 | 3,026.00 | 3,031.00 | 2,964.00 | 2,975.00 | 692,159 |
| 2021-06-22 | 3,051.00 | 3,065.00 | 3,016.00 | 3,027.00 | 952,089 |
| 2021-06-21 | 2,987.00 | 3,049.00 | 2,965.00 | 3,038.00 | 498,921 |
| 2021-06-18 | 3,090.00 | 3,113.00 | 2,980.00 | 3,007.00 | 1,131,072 |
| 2021-06-17 | 3,024.00 | 3,089.00 | 3,024.00 | 3,089.00 | 644,762 |
| 2021-06-16 | 3,105.00 | 3,116.00 | 3,054.00 | 3,085.00 | 537,244 |
| 2021-06-15 | 3,124.00 | 3,124.00 | 3,082.00 | 3,091.00 | 520,679 |
| 2021-06-14 | 3,100.00 | 3,130.00 | 3,081.00 | 3,105.00 | 483,749 |
| 2021-06-11 | 3,053.00 | 3,084.00 | 3,038.00 | 3,071.00 | 495,255 |
| 2021-06-10 | 3,127.00 | 3,129.00 | 3,044.00 | 3,058.00 | 481,667 |
| 2021-06-09 | 3,202.00 | 3,206.00 | 3,107.00 | 3,113.00 | 1,120,261 |
| 2021-06-08 | 3,231.00 | 3,257.00 | 3,224.00 | 3,224.00 | 1,481,540 |
| 2021-06-07 | 3,145.00 | 3,272.00 | 3,145.00 | 3,236.00 | 507,099 |
| 2021-06-04 | 3,165.00 | 3,176.00 | 3,141.00 | 3,151.00 | 291,190 |
| 2021-06-03 | 3,230.00 | 3,238.00 | 3,155.00 | 3,170.00 | 584,538 |
| 2021-06-02 | 3,231.00 | 3,251.00 | 3,198.00 | 3,228.00 | 481,415 |
| 2021-06-01 | 3,181.00 | 3,252.00 | 3,181.00 | 3,238.00 | 610,036 |
| 2021-05-28 | 3,110.00 | 3,188.00 | 3,098.00 | 3,160.00 | 968,849 |
| 2021-05-27 | 3,146.00 | 3,154.00 | 3,059.00 | 3,085.00 | 1,452,886 |
| 2021-05-26 | 3,064.00 | 3,155.00 | 3,057.00 | 3,127.00 | 397,882 |
| 2021-05-25 | 3,071.00 | 3,082.00 | 3,036.00 | 3,065.00 | 436,948 |
| 2021-05-24 | 3,074.00 | 3,085.00 | 3,045.00 | 3,070.00 | 192,269 |
| 2021-05-21 | 3,066.00 | 3,086.00 | 3,033.00 | 3,066.00 | 490,704 |
| 2021-05-20 | 3,075.00 | 3,085.00 | 3,024.00 | 3,064.00 | 434,134 |
| 2021-05-19 | 3,070.00 | 3,083.00 | 3,004.00 | 3,046.00 | 596,675 |
| 2021-05-18 | 3,152.00 | 3,152.00 | 3,100.00 | 3,109.00 | 681,958 |
| 2021-05-17 | 3,161.00 | 3,177.00 | 3,108.00 | 3,108.00 | 355,469 |
| 2021-05-14 | 3,144.00 | 3,155.00 | 3,107.00 | 3,147.00 | 534,477 |
| 2021-05-13 | 3,052.00 | 3,081.00 | 3,012.00 | 3,075.00 | 730,603 |
| 2021-05-12 | 3,096.00 | 3,142.00 | 3,090.00 | 3,092.00 | 621,927 |
| 2021-05-11 | 3,150.00 | 3,160.00 | 3,094.00 | 3,103.00 | 596,216 |
| 2021-05-10 | 3,225.00 | 3,246.00 | 3,158.00 | 3,181.00 | 635,859 |
| 2021-05-07 | 3,195.00 | 3,206.00 | 3,153.00 | 3,199.00 | 2,729,107 |
| 2021-05-06 | 3,147.00 | 3,174.00 | 3,128.00 | 3,166.00 | 492,136 |
| 2021-05-05 | 3,091.00 | 3,135.00 | 3,082.00 | 3,131.00 | 447,713 |
| 2021-05-04 | 3,187.00 | 3,205.00 | 3,066.00 | 3,074.00 | 576,080 |
| 2021-04-30 | 3,134.00 | 3,165.00 | 3,108.00 | 3,132.00 | 767,314 |
| 2021-04-29 | 3,140.00 | 3,175.00 | 3,128.00 | 3,132.00 | 457,875 |
| 2021-04-28 | 3,211.00 | 3,231.00 | 3,142.00 | 3,144.00 | 488,644 |
| 2021-04-27 | 3,151.00 | 3,167.00 | 3,133.00 | 3,147.00 | 467,521 |
| 2021-04-26 | 3,182.00 | 3,209.00 | 3,144.00 | 3,152.00 | 540,697 |
| 2021-04-23 | 3,170.00 | 3,178.00 | 3,125.00 | 3,178.00 | 405,875 |
| 2021-04-22 | 3,192.00 | 3,194.00 | 3,125.00 | 3,156.00 | 439,633 |
| 2021-04-21 | 3,160.00 | 3,173.00 | 3,125.00 | 3,130.00 | 477,416 |
| 2021-04-20 | 3,185.00 | 3,206.00 | 3,129.00 | 3,139.00 | 689,059 |
| 2021-04-19 | 3,205.00 | 3,223.00 | 3,165.00 | 3,185.00 | 460,030 |
| 2021-04-16 | 3,239.00 | 3,248.00 | 3,184.00 | 3,201.00 | 717,761 |
| 2021-04-15 | 3,167.00 | 3,223.00 | 3,148.00 | 3,209.00 | 763,920 |
| 2021-04-14 | 3,174.00 | 3,177.00 | 3,129.00 | 3,161.00 | 683,850 |
| 2021-04-13 | 3,119.00 | 3,182.00 | 3,119.00 | 3,176.00 | 572,400 |
| 2021-04-12 | 3,207.00 | 3,215.00 | 3,125.00 | 3,137.00 | 1,414,510 |
| 2021-04-09 | 3,176.00 | 3,243.00 | 3,165.00 | 3,210.00 | 951,319 |
| 2021-04-08 | 3,177.00 | 3,192.00 | 3,132.00 | 3,165.00 | 916,086 |
| 2021-04-07 | 3,137.00 | 3,199.00 | 3,124.00 | 3,173.00 | 1,585,863 |
| 2021-04-06 | 3,050.00 | 3,106.00 | 3,022.00 | 3,092.00 | 1,111,356 |
| 2021-04-01 | 2,964.00 | 3,029.00 | 2,957.00 | 3,024.00 | 624,008 |
| 2021-03-31 | 2,977.00 | 2,994.00 | 2,916.00 | 2,940.00 | 1,420,808 |
| 2021-03-30 | 2,931.00 | 2,992.00 | 2,913.00 | 2,976.00 | 745,755 |
| 2021-03-29 | 2,992.00 | 3,000.00 | 2,924.00 | 2,927.00 | 1,009,497 |
| 2021-03-26 | 3,031.00 | 3,045.00 | 2,991.00 | 3,021.00 | 795,383 |
| 2021-03-25 | 2,934.00 | 3,029.00 | 2,934.00 | 3,021.00 | 1,492,381 |
| 2021-03-24 | 2,959.00 | 2,977.00 | 2,933.00 | 2,945.00 | 2,258,632 |
| 2021-03-23 | 2,919.00 | 2,991.00 | 2,919.00 | 2,977.00 | 1,029,322 |
| 2021-03-22 | 2,949.00 | 2,968.00 | 2,924.00 | 2,939.00 | 762,686 |
| 2021-03-19 | 2,932.00 | 2,979.00 | 2,895.00 | 2,952.00 | 1,750,139 |
| 2021-03-18 | 2,922.00 | 2,953.00 | 2,900.00 | 2,953.00 | 922,824 |
| 2021-03-17 | 3,015.00 | 3,036.00 | 2,975.00 | 2,975.00 | 560,948 |
| 2021-03-16 | 2,972.00 | 3,050.00 | 2,954.00 | 3,016.00 | 1,707,532 |
| 2021-03-15 | 2,958.00 | 2,972.00 | 2,917.00 | 2,951.00 | 1,449,914 |
| 2021-03-12 | 2,950.00 | 2,970.00 | 2,918.00 | 2,944.00 | 785,479 |
| 2021-03-11 | 3,005.00 | 3,007.00 | 2,937.00 | 2,986.00 | 999,308 |
| 2021-03-10 | 3,048.00 | 3,110.00 | 3,027.00 | 3,105.00 | 1,200,587 |
| 2021-03-09 | 3,071.00 | 3,089.00 | 3,028.00 | 3,060.00 | 1,520,616 |
| 2021-03-08 | 2,939.00 | 3,074.00 | 2,883.00 | 3,074.00 | 1,561,755 |
| 2021-03-05 | 2,891.00 | 2,977.00 | 2,856.00 | 2,906.00 | 1,274,955 |
| 2021-03-04 | 2,872.00 | 2,934.00 | 2,856.00 | 2,934.00 | 1,401,631 |
| 2021-03-03 | 2,710.00 | 2,895.00 | 2,681.00 | 2,895.00 | 1,671,531 |
| 2021-03-02 | 2,714.00 | 2,765.00 | 2,704.00 | 2,710.00 | 1,372,863 |
| 2021-03-01 | 2,650.00 | 2,785.00 | 2,648.00 | 2,729.00 | 3,102,126 |
| 2021-02-26 | 2,615.00 | 2,675.00 | 2,581.00 | 2,590.00 | 1,986,677 |
| 2021-02-25 | 2,763.00 | 2,774.00 | 2,654.00 | 2,671.00 | 744,706 |
| 2021-02-24 | 2,710.00 | 2,780.00 | 2,710.00 | 2,764.00 | 1,029,815 |
| 2021-02-23 | 2,786.00 | 2,807.00 | 2,699.00 | 2,725.00 | 575,571 |
| 2021-02-22 | 2,736.00 | 2,776.00 | 2,693.00 | 2,768.00 | 602,334 |
| 2021-02-19 | 2,786.00 | 2,797.00 | 2,740.00 | 2,773.00 | 693,710 |
| 2021-02-18 | 2,747.00 | 2,780.00 | 2,739.00 | 2,772.00 | 468,184 |
| 2021-02-17 | 2,837.00 | 2,837.00 | 2,731.00 | 2,759.00 | 512,668 |
| 2021-02-16 | 2,850.00 | 2,873.00 | 2,796.00 | 2,818.00 | 790,509 |
| 2021-02-15 | 2,743.00 | 2,838.00 | 2,735.00 | 2,838.00 | 980,781 |
| 2021-02-12 | 2,724.00 | 2,761.00 | 2,712.00 | 2,722.00 | 377,679 |
| 2021-02-11 | 2,701.00 | 2,745.00 | 2,664.00 | 2,730.00 | 909,724 |
| 2021-02-10 | 2,805.00 | 2,818.00 | 2,667.00 | 2,704.00 | 1,313,389 |
| 2021-02-09 | 2,769.00 | 2,800.00 | 2,760.00 | 2,783.00 | 591,476 |
| 2021-02-08 | 2,785.00 | 2,816.00 | 2,753.00 | 2,766.00 | 565,388 |
| 2021-02-05 | 2,741.00 | 2,805.00 | 2,738.00 | 2,765.00 | 1,241,643 |
| 2021-02-04 | 2,695.00 | 2,787.00 | 2,686.00 | 2,736.00 | 947,647 |
| 2021-02-03 | 2,730.00 | 2,747.00 | 2,687.00 | 2,700.00 | 970,991 |
| 2021-02-02 | 2,654.00 | 2,667.00 | 2,625.00 | 2,659.00 | 459,813 |
| 2021-02-01 | 2,576.00 | 2,670.00 | 2,560.00 | 2,637.00 | 593,872 |
| 2021-01-29 | 2,564.00 | 2,612.00 | 2,531.00 | 2,551.00 | 3,111,261 |
| 2021-01-28 | 2,640.00 | 2,656.00 | 2,588.00 | 2,613.00 | 2,662,782 |
| 2021-01-27 | 2,658.00 | 2,686.00 | 2,601.00 | 2,641.00 | 964,736 |
| 2021-01-26 | 2,685.00 | 2,718.00 | 2,654.00 | 2,676.00 | 656,110 |
| 2021-01-25 | 2,709.00 | 2,750.00 | 2,657.00 | 2,685.00 | 835,458 |
| 2021-01-22 | 2,718.00 | 2,750.00 | 2,673.00 | 2,716.00 | 1,182,812 |
| 2021-01-21 | 2,746.00 | 2,775.00 | 2,720.00 | 2,729.00 | 810,615 |
| 2021-01-20 | 2,725.00 | 2,780.00 | 2,721.00 | 2,733.00 | 758,412 |
| 2021-01-19 | 2,730.00 | 2,765.00 | 2,699.00 | 2,715.00 | 779,582 |
| 2021-01-18 | 2,695.00 | 2,760.00 | 2,688.00 | 2,715.00 | 728,935 |
| 2021-01-15 | 2,655.00 | 2,697.00 | 2,647.00 | 2,690.00 | 720,150 |
| 2021-01-14 | 2,649.00 | 2,697.00 | 2,630.00 | 2,670.00 | 1,023,509 |
| 2021-01-13 | 2,788.00 | 2,797.00 | 2,612.00 | 2,612.00 | 1,924,680 |
| 2021-01-12 | 2,820.00 | 2,829.00 | 2,741.00 | 2,785.00 | 778,653 |
| 2021-01-11 | 2,871.00 | 2,879.00 | 2,797.00 | 2,808.00 | 630,164 |
| 2021-01-08 | 2,845.00 | 2,891.00 | 2,819.00 | 2,871.00 | 955,189 |
| 2021-01-07 | 2,833.00 | 2,853.00 | 2,775.00 | 2,804.00 | 2,342,888 |
| 2021-01-06 | 2,762.00 | 2,807.00 | 2,712.00 | 2,792.00 | 808,535 |
| 2021-01-05 | 2,689.00 | 2,769.00 | 2,685.00 | 2,725.00 | 635,688 |
| 2021-01-04 | 2,839.00 | 2,839.00 | 2,685.00 | 2,720.00 | 932,932 |
| 2020-12-31 | 2,800.00 | 2,814.00 | 2,753.00 | 2,767.00 | 322,869 |
| 2020-12-30 | 2,840.00 | 2,890.00 | 2,827.00 | 2,831.00 | 314,477 |
| 2020-12-29 | 2,930.00 | 2,952.00 | 2,830.00 | 2,854.00 | 830,385 |
| 2020-12-24 | 2,906.00 | 2,968.00 | 2,850.00 | 2,875.00 | 603,926 |
| 2020-12-23 | 2,715.00 | 2,839.00 | 2,705.00 | 2,829.00 | 698,085 |
| 2020-12-22 | 2,695.00 | 2,714.00 | 2,652.00 | 2,714.00 | 887,104 |
| 2020-12-21 | 2,621.00 | 2,682.00 | 2,532.00 | 2,676.00 | 749,350 |
| 2020-12-18 | 2,680.00 | 2,727.00 | 2,657.00 | 2,704.00 | 1,196,564 |
| 2020-12-17 | 2,750.00 | 2,800.00 | 2,694.00 | 2,698.00 | 890,092 |
| 2020-12-16 | 2,666.00 | 2,761.00 | 2,656.00 | 2,704.00 | 2,455,066 |
| 2020-12-15 | 2,612.00 | 2,654.00 | 2,563.00 | 2,654.00 | 1,139,516 |
| 2020-12-14 | 2,541.00 | 2,611.00 | 2,537.00 | 2,584.00 | 1,133,784 |
| 2020-12-11 | 2,522.00 | 2,537.00 | 2,432.00 | 2,463.00 | 1,863,515 |
| 2020-12-10 | 2,675.00 | 2,678.00 | 2,514.00 | 2,514.00 | 2,233,420 |
| 2020-12-09 | 2,707.00 | 2,774.00 | 2,680.00 | 2,685.00 | 1,558,632 |
| 2020-12-08 | 2,705.00 | 2,779.00 | 2,667.00 | 2,701.00 | 1,033,336 |
| 2020-12-07 | 2,883.00 | 2,898.00 | 2,672.00 | 2,716.00 | 1,423,241 |
| 2020-12-04 | 2,854.00 | 2,940.00 | 2,803.00 | 2,868.00 | 2,108,673 |
| 2020-12-03 | 2,737.00 | 2,854.00 | 2,732.00 | 2,854.00 | 1,102,272 |
| 2020-12-02 | 2,818.00 | 2,818.00 | 2,740.00 | 2,763.00 | 1,078,481 |
| 2020-12-01 | 2,707.00 | 2,844.00 | 2,679.00 | 2,839.00 | 1,184,019 |
| 2020-11-30 | 2,657.00 | 2,737.00 | 2,656.00 | 2,656.00 | 1,463,503 |
| 2020-11-27 | 2,679.00 | 2,703.00 | 2,606.00 | 2,696.00 | 1,811,341 |
| 2020-11-26 | 2,776.00 | 2,777.00 | 2,685.00 | 2,689.00 | 780,022 |
| 2020-11-25 | 2,869.00 | 2,874.00 | 2,785.00 | 2,834.00 | 1,163,159 |
| 2020-11-24 | 2,893.00 | 2,916.00 | 2,833.00 | 2,856.00 | 1,237,534 |
| 2020-11-23 | 2,897.00 | 2,957.00 | 2,875.00 | 2,877.00 | 1,367,532 |
| 2020-11-20 | 2,860.00 | 2,889.00 | 2,832.00 | 2,882.00 | 1,064,713 |
| 2020-11-19 | 2,905.00 | 2,929.00 | 2,885.00 | 2,895.00 | 1,520,334 |
| 2020-11-18 | 2,802.00 | 2,913.00 | 2,802.00 | 2,913.00 | 1,402,800 |
| 2020-11-17 | 2,793.00 | 2,829.00 | 2,777.00 | 2,819.00 | 1,617,859 |
| 2020-11-16 | 2,809.00 | 2,846.00 | 2,758.00 | 2,794.00 | 1,000,921 |
| 2020-11-13 | 2,710.00 | 2,842.00 | 2,706.00 | 2,800.00 | 1,114,370 |
| 2020-11-12 | 2,748.00 | 2,794.00 | 2,697.00 | 2,735.00 | 1,747,808 |
| 2020-11-11 | 2,684.00 | 2,776.00 | 2,669.00 | 2,770.00 | 1,610,259 |
| 2020-11-10 | 2,783.00 | 2,811.00 | 2,615.00 | 2,682.00 | 2,032,438 |
| 2020-11-09 | 2,690.00 | 2,850.00 | 2,670.00 | 2,790.00 | 2,143,362 |
| 2020-11-06 | 2,599.00 | 2,640.00 | 2,545.00 | 2,622.00 | 1,601,611 |
| 2020-11-05 | 2,486.00 | 2,581.00 | 2,486.00 | 2,573.00 | 1,338,174 |
| 2020-11-04 | 2,382.00 | 2,478.00 | 2,358.00 | 2,468.00 | 810,037 |
| 2020-11-03 | 2,364.00 | 2,427.00 | 2,356.00 | 2,421.00 | 1,048,863 |
| 2020-11-02 | 2,311.00 | 2,355.00 | 2,252.00 | 2,328.00 | 1,145,927 |
| 2020-10-30 | 2,314.00 | 2,358.00 | 2,305.00 | 2,336.00 | 1,099,363 |
| 2020-10-29 | 2,316.00 | 2,351.00 | 2,285.00 | 2,314.00 | 1,140,481 |
| 2020-10-28 | 2,339.00 | 2,366.00 | 2,288.00 | 2,314.00 | 1,279,658 |
| 2020-10-27 | 2,513.00 | 2,513.00 | 2,377.00 | 2,378.00 | 838,277 |
| 2020-10-26 | 2,540.00 | 2,586.00 | 2,510.00 | 2,515.00 | 622,095 |
| 2020-10-23 | 2,514.00 | 2,601.00 | 2,503.00 | 2,593.00 | 713,513 |
| 2020-10-22 | 2,453.00 | 2,552.00 | 2,434.00 | 2,518.00 | 1,550,468 |
| 2020-10-21 | 2,481.00 | 2,501.00 | 2,437.00 | 2,465.00 | 880,648 |
| 2020-10-20 | 2,486.00 | 2,531.00 | 2,467.00 | 2,474.00 | 860,492 |
| 2020-10-16 | 2,564.00 | 2,589.00 | 2,510.00 | 2,510.00 | 1,021,279 |
| 2020-10-15 | 2,561.00 | 2,564.00 | 2,488.00 | 2,526.00 | 868,910 |
| 2020-10-14 | 2,541.00 | 2,634.00 | 2,526.00 | 2,581.00 | 1,145,302 |
| 2020-10-13 | 2,594.00 | 2,609.00 | 2,518.00 | 2,543.00 | 746,233 |
| 2020-10-12 | 2,566.00 | 2,627.00 | 2,563.00 | 2,594.00 | 1,015,805 |
| 2020-10-09 | 2,623.00 | 2,647.00 | 2,565.00 | 2,586.00 | 1,117,501 |
| 2020-10-08 | 2,631.00 | 2,659.00 | 2,601.00 | 2,621.00 | 1,224,394 |
| 2020-10-07 | 2,643.00 | 2,685.00 | 2,600.00 | 2,615.00 | 1,655,044 |
| 2020-10-06 | 2,597.00 | 2,676.00 | 2,567.00 | 2,665.00 | 1,314,651 |
| 2020-10-05 | 2,570.00 | 2,652.00 | 2,563.00 | 2,597.00 | 1,481,768 |
| 2020-10-02 | 2,479.00 | 2,537.00 | 2,474.00 | 2,536.00 | 575,830 |
| 2020-10-01 | 2,494.00 | 2,520.00 | 2,445.00 | 2,510.00 | 1,460,860 |
| 2020-09-30 | 2,434.00 | 2,506.00 | 2,430.00 | 2,473.00 | 1,245,104 |
| 2020-09-29 | 2,506.00 | 2,519.00 | 2,440.00 | 2,450.00 | 984,843 |
| 2020-09-28 | 2,447.00 | 2,543.00 | 2,429.00 | 2,498.00 | 1,323,529 |
| 2020-09-25 | 2,430.00 | 2,442.00 | 2,365.00 | 2,411.00 | 935,034 |
| 2020-09-24 | 2,302.00 | 2,436.00 | 2,295.00 | 2,417.00 | 1,043,805 |
| 2020-09-23 | 2,292.00 | 2,365.00 | 2,278.00 | 2,326.00 | 1,108,103 |
| 2020-09-22 | 2,316.00 | 2,322.00 | 2,260.00 | 2,271.00 | 1,482,320 |
| 2020-09-21 | 2,488.00 | 2,499.00 | 2,292.00 | 2,317.00 | 1,216,326 |
| 2020-09-18 | 2,524.00 | 2,533.00 | 2,458.00 | 2,496.00 | 1,684,524 |
| 2020-09-17 | 2,531.00 | 2,542.00 | 2,504.00 | 2,517.00 | 542,929 |
| 2020-09-16 | 2,550.00 | 2,573.00 | 2,511.00 | 2,547.00 | 1,007,093 |
| 2020-09-15 | 2,500.00 | 2,556.00 | 2,500.00 | 2,547.00 | 733,515 |
| 2020-09-14 | 2,531.00 | 2,544.00 | 2,477.00 | 2,492.00 | 768,026 |
| 2020-09-11 | 2,549.00 | 2,565.00 | 2,527.00 | 2,529.00 | 880,641 |
| 2020-09-10 | 2,475.00 | 2,557.00 | 2,475.00 | 2,479.50 | 646,101 |
| 2020-09-09 | 2,496.00 | 2,510.00 | 2,446.00 | 2,479.50 | 756,300 |
| 2020-09-08 | 2,518.00 | 2,550.00 | 2,433.00 | 2,507.00 | 1,145,311 |
| 2020-09-07 | 2,529.00 | 2,580.00 | 2,529.00 | 2,567.50 | 953,889 |
| 2020-09-04 | 2,591.00 | 2,626.00 | 2,510.00 | 2,515.00 | 684,999 |
| 2020-09-03 | 2,686.00 | 2,727.00 | 2,635.00 | 2,636.00 | 903,488 |
| 2020-09-02 | 2,571.00 | 2,695.00 | 2,571.00 | 2,679.00 | 746,233 |
| 2020-09-01 | 2,626.00 | 2,626.00 | 2,525.00 | 2,543.50 | 995,012 |
| 2020-08-28 | 2,604.00 | 2,630.00 | 2,565.00 | 2,626.50 | 705,440 |
| 2020-08-27 | 2,638.00 | 2,650.00 | 2,612.00 | 2,626.00 | 787,822 |
| 2020-08-26 | 2,652.00 | 2,701.00 | 2,632.00 | 2,693.50 | 1,247,963 |
| 2020-08-25 | 2,688.00 | 2,688.00 | 2,620.00 | 2,659.00 | 1,166,590 |
| 2020-08-24 | 2,680.00 | 2,734.00 | 2,673.00 | 2,677.50 | 1,373,083 |
| 2020-08-21 | 2,700.00 | 2,724.00 | 2,631.00 | 2,673.50 | 798,179 |
| 2020-08-20 | 2,704.00 | 2,743.00 | 2,676.00 | 2,690.50 | 882,785 |
| 2020-08-19 | 2,827.00 | 2,855.00 | 2,722.00 | 2,763.00 | 1,205,220 |
| 2020-08-18 | 2,668.00 | 2,834.00 | 2,663.00 | 2,832.50 | 1,759,133 |
| 2020-08-17 | 2,542.00 | 2,617.00 | 2,541.00 | 2,605.50 | 895,943 |
| 2020-08-14 | 2,517.00 | 2,550.00 | 2,493.00 | 2,537.00 | 959,292 |
| 2020-08-13 | 2,457.00 | 2,537.00 | 2,447.00 | 2,506.00 | 1,055,448 |
| 2020-08-12 | 2,404.00 | 2,491.00 | 2,385.00 | 2,480.00 | 969,827 |
| 2020-08-11 | 2,401.00 | 2,436.00 | 2,382.00 | 2,403.00 | 603,951 |
| 2020-08-10 | 2,422.00 | 2,452.00 | 2,370.00 | 2,375.00 | 484,295 |
| 2020-08-07 | 2,365.00 | 2,420.00 | 2,333.00 | 2,396.50 | 761,650 |
| 2020-08-06 | 2,447.00 | 2,466.00 | 2,364.00 | 2,373.50 | 768,211 |
| 2020-08-05 | 2,459.00 | 2,474.00 | 2,438.00 | 2,457.00 | 809,966 |
| 2020-08-04 | 2,495.00 | 2,508.00 | 2,425.00 | 2,431.50 | 1,599,788 |
| 2020-08-03 | 2,397.00 | 2,483.00 | 2,373.00 | 2,480.50 | 464,690 |
| 2020-07-31 | 2,429.00 | 2,469.00 | 2,413.00 | 2,424.00 | 492,843 |
| 2020-07-30 | 2,483.00 | 2,483.00 | 2,378.00 | 2,481.50 | 325,748 |
| 2020-07-29 | 2,540.00 | 2,540.00 | 2,454.00 | 2,481.50 | 2,534,659 |
| 2020-07-28 | 2,467.00 | 2,571.00 | 2,467.00 | 2,538.50 | 743,706 |
| 2020-07-27 | 2,458.00 | 2,479.00 | 2,425.00 | 2,463.50 | 398,935 |
| 2020-07-24 | 2,490.00 | 2,499.00 | 2,436.00 | 2,453.50 | 516,506 |
| 2020-07-23 | 2,592.00 | 2,592.00 | 2,513.00 | 2,528.00 | 564,749 |
| 2020-07-22 | 2,527.00 | 2,580.00 | 2,515.00 | 2,571.50 | 998,582 |
| 2020-07-21 | 2,648.00 | 2,648.00 | 2,516.00 | 2,528.00 | 1,053,818 |
| 2020-07-20 | 2,616.00 | 2,652.00 | 2,608.00 | 2,622.00 | 400,261 |
| 2020-07-17 | 2,620.00 | 2,631.00 | 2,577.00 | 2,622.00 | 680,422 |
| 2020-07-16 | 2,603.00 | 2,651.00 | 2,587.00 | 2,635.50 | 554,441 |
| 2020-07-15 | 2,574.00 | 2,655.00 | 2,539.00 | 2,623.00 | 942,500 |