Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:56:54 - 28-Mar-24 | 455.50 | 1 | Unknown* | 452.00 | 455.50 |
17:53:55 - 28-Mar-24 | 455.546 | 708 | Unknown* | 452.00 | 455.50 |
17:42:16 - 28-Mar-24 | 452.349 | 1,265 | Unknown* | 452.00 | 455.50 |
17:40:12 - 28-Mar-24 | 455.50 | 1,409 | Unknown* | 452.00 | 455.50 |
17:29:11 - 28-Mar-24 | 451.712 | 5,571 | Unknown* | 452.00 | 455.50 |
17:14:50 - 28-Mar-24 | 455.50 | 386 | Unknown* | 452.00 | 455.50 |
17:13:45 - 28-Mar-24 | 452.017 | 338 | Unknown* | 452.00 | 455.50 |
17:12:36 - 28-Mar-24 | 451.606 | 137 | Unknown* | 452.00 | 455.50 |
17:06:38 - 28-Mar-24 | 452.628 | 2,334 | Unknown* | 452.00 | 455.50 |
17:07:22 - 28-Mar-24 | 455.532 | 766 | Unknown* | 452.00 | 455.50 |
17:05:32 - 28-Mar-24 | 455.50 | 365 | Unknown* | 452.00 | 455.50 |
17:05:25 - 28-Mar-24 | 455.50 | 1,194 | Unknown* | 452.00 | 455.50 |
16:58:09 - 28-Mar-24 | 455.63 | 46 | Unknown* | 452.00 | 455.50 |
16:35:02 - 28-Mar-24 | 455.50 | 28,840 | Buy* | 452.00 | 455.50 |
16:29:57 - 28-Mar-24 | 452.50 | 25 | Sell* | 452.00 | 455.50 |
16:29:57 - 28-Mar-24 | 452.50 | 157 | Sell* | 452.50 | 455.50 |
16:29:57 - 28-Mar-24 | 452.50 | 24 | Sell* | 452.50 | 455.50 |
16:29:57 - 28-Mar-24 | 452.50 | 85 | Sell* | 452.50 | 455.50 |
16:29:46 - 28-Mar-24 | 452.50 | 1 | Sell* | 452.50 | 455.00 |
16:29:42 - 28-Mar-24 | 455.00 | 13 | Buy* | 452.50 | 455.00 |
16:29:42 - 28-Mar-24 | 454.50 | 27 | Buy* | 452.50 | 454.50 |
16:29:42 - 28-Mar-24 | 454.50 | 27 | Buy* | 452.50 | 454.50 |
16:29:42 - 28-Mar-24 | 454.50 | 162 | Buy* | 452.50 | 454.50 |
16:28:12 - 28-Mar-24 | 453.8999 | 1,000 | Buy* | 452.50 | 454.50 |
16:21:24 - 28-Mar-24 | 453.00 | 182 | Sell* | 452.50 | 455.00 |
16:21:24 - 28-Mar-24 | 453.00 | 43 | Sell* | 453.00 | 455.00 |
16:21:13 - 28-Mar-24 | 453.00 | 2,629 | Buy* | 452.00 | 453.00 |
16:21:13 - 28-Mar-24 | 453.00 | 107 | Buy* | 452.00 | 453.00 |
16:21:13 - 28-Mar-24 | 452.50 | 37 | Sell* | 452.00 | 453.00 |
16:21:13 - 28-Mar-24 | 452.50 | 250 | Sell* | 452.50 | 453.00 |
16:21:13 - 28-Mar-24 | 452.50 | 116 | Sell* | 452.50 | 453.00 |
16:21:13 - 28-Mar-24 | 453.00 | 98 | Buy* | 452.50 | 453.00 |
16:21:13 - 28-Mar-24 | 453.00 | 150 | Buy* | 452.50 | 453.00 |
16:21:13 - 28-Mar-24 | 453.00 | 150 | Buy* | 452.50 | 453.00 |
16:21:13 - 28-Mar-24 | 453.00 | 104 | Sell* | 453.00 | 455.50 |
16:21:13 - 28-Mar-24 | 453.50 | 261 | Sell* | 453.50 | 455.50 |
16:21:13 - 28-Mar-24 | 453.50 | 365 | Sell* | 453.50 | 455.50 |
16:21:13 - 28-Mar-24 | 453.50 | 136 | Sell* | 453.50 | 455.50 |
16:21:04 - 28-Mar-24 | 452.6384 | 4,000 | Sell* | 453.50 | 455.50 |
16:20:10 - 28-Mar-24 | 454.8989 | 515 | Buy* | 453.50 | 455.50 |
16:18:41 - 28-Mar-24 | 454.50 | 260 | Sell* | 454.50 | 455.50 |
16:18:41 - 28-Mar-24 | 454.50 | 3 | Sell* | 454.50 | 455.50 |
16:13:09 - 28-Mar-24 | 455.50 | 100 | Buy* | 453.50 | 455.50 |
16:10:47 - 28-Mar-24 | 454.25 | 379 | Unknown* | 452.50 | 456.00 |
16:10:42 - 28-Mar-24 | 454.50 | 115 | Sell* | 452.50 | 455.00 |
16:10:42 - 28-Mar-24 | 454.50 | 84 | Sell* | 454.50 | 455.00 |
16:10:42 - 28-Mar-24 | 454.50 | 867 | Sell* | 454.50 | 455.00 |
16:10:42 - 28-Mar-24 | 454.50 | 570 | Buy* | 454.50 | 455.00 |
16:10:42 - 28-Mar-24 | 454.50 | 27 | Buy* | 451.50 | 455.00 |
16:10:42 - 28-Mar-24 | 454.50 | 27 | Buy* | 451.50 | 454.50 |
16:09:14 - 28-Mar-24 | 453.00 | 253 | Buy* | 451.00 | 454.00 |
16:09:14 - 28-Mar-24 | 453.00 | 296 | Buy* | 451.00 | 453.00 |
16:06:59 - 28-Mar-24 | 452.50 | 393 | Buy* | 450.50 | 453.00 |
16:06:59 - 28-Mar-24 | 452.50 | 64 | Buy* | 450.50 | 453.00 |
16:06:59 - 28-Mar-24 | 452.50 | 222 | Buy* | 450.50 | 452.50 |
16:06:05 - 28-Mar-24 | 450.50 | 3,200 | Unknown* | 450.50 | 452.50 |
16:02:07 - 28-Mar-24 | 451.00 | 369 | Sell* | 451.00 | 452.50 |
16:02:07 - 28-Mar-24 | 451.00 | 57 | Sell* | 451.00 | 452.50 |
16:02:03 - 28-Mar-24 | 451.7486 | 88 | Sell* | 451.00 | 452.50 |
16:01:55 - 28-Mar-24 | 450.50 | 132 | Sell* | 450.50 | 452.50 |
16:01:51 - 28-Mar-24 | 452.50 | 136 | Buy* | 450.00 | 452.50 |
16:01:51 - 28-Mar-24 | 450.50 | 527 | Buy* | 450.00 | 452.50 |
16:01:51 - 28-Mar-24 | 450.50 | 362 | Buy* | 450.00 | 453.00 |
16:01:51 - 28-Mar-24 | 450.50 | 262 | Sell* | 450.00 | 450.50 |
16:01:51 - 28-Mar-24 | 450.50 | 367 | Sell* | 450.50 | 453.00 |
16:01:51 - 28-Mar-24 | 450.50 | 301 | Sell* | 450.50 | 453.00 |
16:01:51 - 28-Mar-24 | 450.50 | 131 | Sell* | 450.50 | 453.00 |
16:01:51 - 28-Mar-24 | 450.50 | 429 | Sell* | 450.50 | 453.00 |
16:01:51 - 28-Mar-24 | 450.50 | 20 | Sell* | 450.50 | 453.00 |
16:01:51 - 28-Mar-24 | 450.50 | 187 | Sell* | 450.50 | 453.00 |
16:01:43 - 28-Mar-24 | 450.07 | 2,000 | Sell* | 450.50 | 453.00 |
15:43:15 - 28-Mar-24 | 451.00 | 262 | Sell* | 451.00 | 452.50 |
15:43:15 - 28-Mar-24 | 451.00 | 104 | Sell* | 451.00 | 452.50 |
15:43:15 - 28-Mar-24 | 451.00 | 31 | Sell* | 451.00 | 452.50 |
15:43:15 - 28-Mar-24 | 451.00 | 367 | Sell* | 451.00 | 453.00 |
15:43:15 - 28-Mar-24 | 451.00 | 262 | Sell* | 451.00 | 453.00 |
15:43:15 - 28-Mar-24 | 451.00 | 65 | Sell* | 451.00 | 453.00 |
15:40:23 - 28-Mar-24 | 453.00 | 4 | Buy* | 451.00 | 453.00 |
15:25:51 - 28-Mar-24 | 452.50 | 1 | Buy* | 451.00 | 452.50 |
15:25:06 - 28-Mar-24 | 452.0484 | 251 | Buy* | 451.00 | 452.50 |
15:23:10 - 28-Mar-24 | 452.3999 | 650 | Buy* | 451.00 | 453.00 |
15:20:34 - 28-Mar-24 | 452.3999 | 15 | Buy* | 451.00 | 453.00 |
15:19:19 - 28-Mar-24 | 452.3989 | 150 | Buy* | 451.00 | 453.00 |
15:16:18 - 28-Mar-24 | 453.00 | 51 | Buy* | 451.00 | 453.00 |
15:15:06 - 28-Mar-24 | 452.3979 | 1,400 | Buy* | 451.00 | 453.00 |
15:12:22 - 28-Mar-24 | 450.40 | 4,000 | Sell* | 451.00 | 453.00 |
15:05:17 - 28-Mar-24 | 452.3999 | 8,840 | Buy* | 451.00 | 453.00 |
15:03:22 - 28-Mar-24 | 452.3989 | 2,209 | Buy* | 451.00 | 453.00 |
14:46:58 - 28-Mar-24 | 452.50 | 1 | Buy* | 451.00 | 452.50 |
14:43:06 - 28-Mar-24 | 450.50 | 1 | Sell* | 450.50 | 453.00 |
14:42:27 - 28-Mar-24 | 453.00 | 229 | Buy* | 450.50 | 453.00 |
14:42:27 - 28-Mar-24 | 453.00 | 192 | Buy* | 450.50 | 453.00 |
14:41:45 - 28-Mar-24 | 452.2486 | 1,105 | Buy* | 450.50 | 453.00 |
14:38:09 - 28-Mar-24 | 449.6788 | 2,000 | Sell* | 450.50 | 453.00 |
14:36:52 - 28-Mar-24 | 450.7617 | 2,108 | Sell* | 450.50 | 453.00 |
14:33:24 - 28-Mar-24 | 452.2499 | 110 | Buy* | 450.50 | 453.00 |
14:30:43 - 28-Mar-24 | 452.50 | 89 | Buy* | 450.50 | 452.50 |
14:30:43 - 28-Mar-24 | 452.50 | 97 | Buy* | 450.50 | 452.50 |
14:23:25 - 28-Mar-24 | 452.2499 | 882 | Buy* | 450.50 | 453.00 |
14:20:40 - 28-Mar-24 | 452.2499 | 248 | Buy* | 450.50 | 453.00 |