Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Share Price
Polar Capital Share Trades

Polar Capital Share Trades

Polar Capital share trades.

The following table shows today's trades for Polar Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POLR.L
Share PricePOLR.L
ChartsPOLR.L
TradesPOLR.L
HistoryCompare
POLR.LPOLR.L
Share NewsPOLR.L
RNSPOLR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 04-Jul-25 487.50 29,870 Sell* 488.50 493.50
16:29:54 - 04-Jul-25 490.00 205 Sell* 490.00 493.50
16:29:19 - 04-Jul-25 490.00 377 Sell* 490.00 492.00
16:29:19 - 04-Jul-25 490.00 92 Sell* 490.00 492.00
16:29:19 - 04-Jul-25 490.00 88 Sell* 490.00 492.00
16:28:00 - 04-Jul-25 491.50 5 Buy* 489.50 491.50
16:27:57 - 04-Jul-25 491.08 1,000 Buy* 489.50 491.50
16:27:20 - 04-Jul-25 490.975 1,000 Buy* 489.00 491.50
16:27:20 - 04-Jul-25 489.555 1,650 Sell* 489.00 491.50
16:26:23 - 04-Jul-25 490.00 100 Sell* 486.50 491.00
16:26:23 - 04-Jul-25 490.00 185 Sell* 486.50 491.00
16:26:23 - 04-Jul-25 490.00 59 Sell* 486.50 491.00
16:26:23 - 04-Jul-25 490.00 99 Sell* 486.50 491.00
16:26:23 - 04-Jul-25 490.00 17 Sell* 486.50 491.00
16:26:23 - 04-Jul-25 490.00 1 Sell* 486.50 491.00
16:24:47 - 04-Jul-25 490.10 218 Sell* 490.00 492.00
16:23:53 - 04-Jul-25 490.978 100 Sell* 490.00 492.00
16:21:24 - 04-Jul-25 490.00 70 Sell* 490.00 492.00
16:21:24 - 04-Jul-25 490.00 88 Sell* 490.00 492.00
16:21:18 - 04-Jul-25 492.50 201 Buy* 490.00 492.50
16:21:17 - 04-Jul-25 492.00 680 Buy* 489.50 492.00
16:21:17 - 04-Jul-25 491.50 410 Buy* 489.50 492.00
16:21:17 - 04-Jul-25 491.00 188 Buy* 489.50 491.50
16:21:17 - 04-Jul-25 491.00 42 Buy* 489.50 491.50
16:21:17 - 04-Jul-25 490.50 194 Buy* 489.50 490.50
16:21:15 - 04-Jul-25 490.50 0 Unknown* 489.50 490.50
16:21:13 - 04-Jul-25 489.85 500 Sell* 489.50 490.50
16:21:07 - 04-Jul-25 489.50 0 Unknown* 489.50 490.50
16:21:07 - 04-Jul-25 490.50 5 Buy* 489.50 490.50
16:20:54 - 04-Jul-25 490.326 814 Buy* 489.50 491.00
16:18:59 - 04-Jul-25 490.00 93 Sell* 490.00 491.00
16:18:59 - 04-Jul-25 490.00 76 Sell* 490.00 491.00
16:18:28 - 04-Jul-25 490.1298 350 Sell* 490.00 491.00
16:17:47 - 04-Jul-25 490.50 58 Buy* 489.50 490.50
16:17:33 - 04-Jul-25 490.00 196 Buy* 489.50 490.00
16:17:33 - 04-Jul-25 490.00 196 Buy* 489.00 490.00
16:17:33 - 04-Jul-25 490.00 76 Buy* 488.50 490.00
16:17:33 - 04-Jul-25 489.50 750 Buy* 488.50 489.50
16:17:33 - 04-Jul-25 489.00 101 Sell* 489.00 489.50
16:17:33 - 04-Jul-25 489.00 88 Sell* 489.00 489.50
16:17:33 - 04-Jul-25 489.50 460 Sell* 489.50 490.50
16:17:33 - 04-Jul-25 489.50 17 Sell* 489.50 490.50
16:17:11 - 04-Jul-25 488.00 252 Sell* 488.50 491.50
16:17:11 - 04-Jul-25 490.00 1,797 Sell* 488.50 492.00
16:17:11 - 04-Jul-25 490.50 96 Sell* 488.50 492.00
16:17:11 - 04-Jul-25 490.50 91 Sell* 488.50 492.00
16:17:11 - 04-Jul-25 490.50 1,056 Sell* 488.50 492.00
16:17:11 - 04-Jul-25 490.50 61 Sell* 490.50 492.50
16:12:37 - 04-Jul-25 491.673 600 Buy* 490.50 492.50
16:12:24 - 04-Jul-25 490.50 3 Sell* 490.50 492.50
16:12:10 - 04-Jul-25 491.675 405 Buy* 490.50 492.50
16:11:45 - 04-Jul-25 492.00 24 Buy* 490.50 492.50
16:10:28 - 04-Jul-25 490.412 2,104 Sell* 490.50 492.50
16:09:22 - 04-Jul-25 490.625 690 Sell* 490.50 492.50
16:08:49 - 04-Jul-25 490.822 400 Sell* 490.50 493.00
16:08:12 - 04-Jul-25 490.50 2 Sell* 490.50 493.00
16:07:22 - 04-Jul-25 492.50 147 Buy* 490.50 493.00
16:07:22 - 04-Jul-25 492.50 260 Buy* 490.50 492.50
16:06:28 - 04-Jul-25 492.00 228 Buy* 490.50 492.00
16:06:28 - 04-Jul-25 491.50 180 Buy* 490.50 492.00
16:06:28 - 04-Jul-25 491.00 25 Sell* 491.00 492.50
16:06:27 - 04-Jul-25 491.50 100 Sell* 491.50 493.00
16:06:27 - 04-Jul-25 492.00 125 Sell* 492.00 493.50
16:06:27 - 04-Jul-25 492.00 59 Sell* 492.00 493.50
16:06:27 - 04-Jul-25 492.00 184 Sell* 492.00 493.50
16:06:27 - 04-Jul-25 492.00 157 Sell* 492.00 493.50
16:06:27 - 04-Jul-25 493.00 100 Sell* 492.00 493.50
16:06:24 - 04-Jul-25 493.50 21 Buy* 492.00 493.50
16:05:51 - 04-Jul-25 492.075 1,487 Sell* 492.00 493.50
16:03:16 - 04-Jul-25 492.0765 440 Sell* 492.00 493.50
16:02:00 - 04-Jul-25 492.00 25,000 Sell* 492.00 493.50
16:01:36 - 04-Jul-25 492.075 1,024 Sell* 492.00 493.50
16:01:32 - 04-Jul-25 493.50 81 Buy* 492.00 493.50
15:55:22 - 04-Jul-25 493.23 1 Buy* 492.00 493.50
15:55:08 - 04-Jul-25 493.027 918 Buy* 492.00 493.50
15:53:40 - 04-Jul-25 492.00 207 Sell* 492.00 493.50
15:53:08 - 04-Jul-25 492.4554 1,000 Sell* 492.00 493.50
15:52:58 - 04-Jul-25 492.7605 2,000 Buy* 492.00 493.50
15:52:43 - 04-Jul-25 493.023 254 Buy* 492.00 493.50
15:50:50 - 04-Jul-25 493.50 21 Buy* 492.00 493.50
15:50:11 - 04-Jul-25 493.037 1,014 Buy* 492.00 493.50
15:47:03 - 04-Jul-25 493.018 75 Buy* 492.00 493.50
15:46:53 - 04-Jul-25 492.512 2,000 Sell* 492.00 493.50
15:43:45 - 04-Jul-25 492.905 202 Buy* 491.50 493.50
15:42:04 - 04-Jul-25 491.50 49 Sell* 491.50 493.50
15:42:04 - 04-Jul-25 491.50 200 Sell* 491.50 493.50
15:42:04 - 04-Jul-25 491.50 140 Sell* 491.50 493.50
15:42:01 - 04-Jul-25 493.50 27 Buy* 491.50 493.50
15:38:31 - 04-Jul-25 492.00 158 Buy* 491.00 492.00
15:38:29 - 04-Jul-25 491.50 177 Buy* 490.50 491.50
15:38:29 - 04-Jul-25 491.50 42 Buy* 490.50 491.50
15:38:29 - 04-Jul-25 491.50 321 Buy* 490.50 491.50
15:38:29 - 04-Jul-25 491.50 140 Buy* 490.50 492.00
15:38:29 - 04-Jul-25 491.00 177 Buy* 490.50 492.00
15:38:29 - 04-Jul-25 490.50 298 Sell* 490.50 492.00
15:37:17 - 04-Jul-25 491.199 2,000 Sell* 490.50 492.00
15:36:52 - 04-Jul-25 491.266 567 Buy* 490.50 492.00
15:36:33 - 04-Jul-25 491.236 2,000 Sell* 490.50 492.00
15:36:30 - 04-Jul-25 491.361 2,901 Buy* 490.50 492.00
15:36:09 - 04-Jul-25 490.00 207 Sell* 490.00 492.00
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.