Polar C. Hldgs Share Trades (POLR.L)

share trades.

The following table shows today's trades for . Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

POLR.L
Share Price POLR.L
Share Chat POLR.L
Charts POLR.L
Trades POLR.L
History Compare
POLR.L POLR.L
Insights POLR.L
RNS POLR.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Bae Systems (BA..L)	647.60	-0.70 (3.68)
Barratt Developments (BDEV.L)	816.40	4.80 (2.13)
Berkeley Group (BKG.L)	5,142.00	28.00 (2.02)
Persimmon (PSN.L)	2,948.00	8.50 (1.97)
Mondi (MNDI.L)	1,622.50	-2.50 (1.15)

Top Fallers

Share	Price	Change
Banco Santander (BNC.L)	306.30	-2.10 (-3.04)
Burberry (BRBY.L)	2,277.00	-10.50 (-2.23)
International Airlines (IAG.L)	657.20	6.70 (-2.06)
Bt (BT.A.L)	180.84	0.78 (-1.78)
Carnival (CCL.L)	3,645.00	-77.00 (-1.70)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	57.90	69,487,811
Vodafone (VOD.L)	155.00	66,854,280
Barclays (BARC.L)	175.00	40,079,333
Bp (BP..L)	493.50	27,361,269
Bt (BT.A.L)	180.84	21,418,168

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.