Polar Capital share trades.

The following table shows today's trades for Polar Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:56:54 - 28-Mar-24 455.50 1 Unknown* 452.00 455.50
17:53:55 - 28-Mar-24 455.546 708 Unknown* 452.00 455.50
17:42:16 - 28-Mar-24 452.349 1,265 Unknown* 452.00 455.50
17:40:12 - 28-Mar-24 455.50 1,409 Unknown* 452.00 455.50
17:29:11 - 28-Mar-24 451.712 5,571 Unknown* 452.00 455.50
17:14:50 - 28-Mar-24 455.50 386 Unknown* 452.00 455.50
17:13:45 - 28-Mar-24 452.017 338 Unknown* 452.00 455.50
17:12:36 - 28-Mar-24 451.606 137 Unknown* 452.00 455.50
17:06:38 - 28-Mar-24 452.628 2,334 Unknown* 452.00 455.50
17:07:22 - 28-Mar-24 455.532 766 Unknown* 452.00 455.50
17:05:32 - 28-Mar-24 455.50 365 Unknown* 452.00 455.50
17:05:25 - 28-Mar-24 455.50 1,194 Unknown* 452.00 455.50
16:58:09 - 28-Mar-24 455.63 46 Unknown* 452.00 455.50
16:35:02 - 28-Mar-24 455.50 28,840 Buy* 452.00 455.50
16:29:57 - 28-Mar-24 452.50 25 Sell* 452.00 455.50
16:29:57 - 28-Mar-24 452.50 157 Sell* 452.50 455.50
16:29:57 - 28-Mar-24 452.50 24 Sell* 452.50 455.50
16:29:57 - 28-Mar-24 452.50 85 Sell* 452.50 455.50
16:29:46 - 28-Mar-24 452.50 1 Sell* 452.50 455.00
16:29:42 - 28-Mar-24 455.00 13 Buy* 452.50 455.00
16:29:42 - 28-Mar-24 454.50 27 Buy* 452.50 454.50
16:29:42 - 28-Mar-24 454.50 27 Buy* 452.50 454.50
16:29:42 - 28-Mar-24 454.50 162 Buy* 452.50 454.50
16:28:12 - 28-Mar-24 453.8999 1,000 Buy* 452.50 454.50
16:21:24 - 28-Mar-24 453.00 182 Sell* 452.50 455.00
16:21:24 - 28-Mar-24 453.00 43 Sell* 453.00 455.00
16:21:13 - 28-Mar-24 453.00 2,629 Buy* 452.00 453.00
16:21:13 - 28-Mar-24 453.00 107 Buy* 452.00 453.00
16:21:13 - 28-Mar-24 452.50 37 Sell* 452.00 453.00
16:21:13 - 28-Mar-24 452.50 250 Sell* 452.50 453.00
16:21:13 - 28-Mar-24 452.50 116 Sell* 452.50 453.00
16:21:13 - 28-Mar-24 453.00 98 Buy* 452.50 453.00
16:21:13 - 28-Mar-24 453.00 150 Buy* 452.50 453.00
16:21:13 - 28-Mar-24 453.00 150 Buy* 452.50 453.00
16:21:13 - 28-Mar-24 453.00 104 Sell* 453.00 455.50
16:21:13 - 28-Mar-24 453.50 261 Sell* 453.50 455.50
16:21:13 - 28-Mar-24 453.50 365 Sell* 453.50 455.50
16:21:13 - 28-Mar-24 453.50 136 Sell* 453.50 455.50
16:21:04 - 28-Mar-24 452.6384 4,000 Sell* 453.50 455.50
16:20:10 - 28-Mar-24 454.8989 515 Buy* 453.50 455.50
16:18:41 - 28-Mar-24 454.50 260 Sell* 454.50 455.50
16:18:41 - 28-Mar-24 454.50 3 Sell* 454.50 455.50
16:13:09 - 28-Mar-24 455.50 100 Buy* 453.50 455.50
16:10:47 - 28-Mar-24 454.25 379 Unknown* 452.50 456.00
16:10:42 - 28-Mar-24 454.50 115 Sell* 452.50 455.00
16:10:42 - 28-Mar-24 454.50 84 Sell* 454.50 455.00
16:10:42 - 28-Mar-24 454.50 867 Sell* 454.50 455.00
16:10:42 - 28-Mar-24 454.50 570 Buy* 454.50 455.00
16:10:42 - 28-Mar-24 454.50 27 Buy* 451.50 455.00
16:10:42 - 28-Mar-24 454.50 27 Buy* 451.50 454.50
16:09:14 - 28-Mar-24 453.00 253 Buy* 451.00 454.00
16:09:14 - 28-Mar-24 453.00 296 Buy* 451.00 453.00
16:06:59 - 28-Mar-24 452.50 393 Buy* 450.50 453.00
16:06:59 - 28-Mar-24 452.50 64 Buy* 450.50 453.00
16:06:59 - 28-Mar-24 452.50 222 Buy* 450.50 452.50
16:06:05 - 28-Mar-24 450.50 3,200 Unknown* 450.50 452.50
16:02:07 - 28-Mar-24 451.00 369 Sell* 451.00 452.50
16:02:07 - 28-Mar-24 451.00 57 Sell* 451.00 452.50
16:02:03 - 28-Mar-24 451.7486 88 Sell* 451.00 452.50
16:01:55 - 28-Mar-24 450.50 132 Sell* 450.50 452.50
16:01:51 - 28-Mar-24 452.50 136 Buy* 450.00 452.50
16:01:51 - 28-Mar-24 450.50 527 Buy* 450.00 452.50
16:01:51 - 28-Mar-24 450.50 362 Buy* 450.00 453.00
16:01:51 - 28-Mar-24 450.50 262 Sell* 450.00 450.50
16:01:51 - 28-Mar-24 450.50 367 Sell* 450.50 453.00
16:01:51 - 28-Mar-24 450.50 301 Sell* 450.50 453.00
16:01:51 - 28-Mar-24 450.50 131 Sell* 450.50 453.00
16:01:51 - 28-Mar-24 450.50 429 Sell* 450.50 453.00
16:01:51 - 28-Mar-24 450.50 20 Sell* 450.50 453.00
16:01:51 - 28-Mar-24 450.50 187 Sell* 450.50 453.00
16:01:43 - 28-Mar-24 450.07 2,000 Sell* 450.50 453.00
15:43:15 - 28-Mar-24 451.00 262 Sell* 451.00 452.50
15:43:15 - 28-Mar-24 451.00 104 Sell* 451.00 452.50
15:43:15 - 28-Mar-24 451.00 31 Sell* 451.00 452.50
15:43:15 - 28-Mar-24 451.00 367 Sell* 451.00 453.00
15:43:15 - 28-Mar-24 451.00 262 Sell* 451.00 453.00
15:43:15 - 28-Mar-24 451.00 65 Sell* 451.00 453.00
15:40:23 - 28-Mar-24 453.00 4 Buy* 451.00 453.00
15:25:51 - 28-Mar-24 452.50 1 Buy* 451.00 452.50
15:25:06 - 28-Mar-24 452.0484 251 Buy* 451.00 452.50
15:23:10 - 28-Mar-24 452.3999 650 Buy* 451.00 453.00
15:20:34 - 28-Mar-24 452.3999 15 Buy* 451.00 453.00
15:19:19 - 28-Mar-24 452.3989 150 Buy* 451.00 453.00
15:16:18 - 28-Mar-24 453.00 51 Buy* 451.00 453.00
15:15:06 - 28-Mar-24 452.3979 1,400 Buy* 451.00 453.00
15:12:22 - 28-Mar-24 450.40 4,000 Sell* 451.00 453.00
15:05:17 - 28-Mar-24 452.3999 8,840 Buy* 451.00 453.00
15:03:22 - 28-Mar-24 452.3989 2,209 Buy* 451.00 453.00
14:46:58 - 28-Mar-24 452.50 1 Buy* 451.00 452.50
14:43:06 - 28-Mar-24 450.50 1 Sell* 450.50 453.00
14:42:27 - 28-Mar-24 453.00 229 Buy* 450.50 453.00
14:42:27 - 28-Mar-24 453.00 192 Buy* 450.50 453.00
14:41:45 - 28-Mar-24 452.2486 1,105 Buy* 450.50 453.00
14:38:09 - 28-Mar-24 449.6788 2,000 Sell* 450.50 453.00
14:36:52 - 28-Mar-24 450.7617 2,108 Sell* 450.50 453.00
14:33:24 - 28-Mar-24 452.2499 110 Buy* 450.50 453.00
14:30:43 - 28-Mar-24 452.50 89 Buy* 450.50 452.50
14:30:43 - 28-Mar-24 452.50 97 Buy* 450.50 452.50
14:23:25 - 28-Mar-24 452.2499 882 Buy* 450.50 453.00
14:20:40 - 28-Mar-24 452.2499 248 Buy* 450.50 453.00