PLI.L Share History

PLI.L Share Price history. The following table shows end-of-day data PLI historical share prices for PLI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PLI.L
Share Price PLI.L
Charts PLI.L
Trades PLI.L
History Compare
PLI.L PLI.L
Share News PLI.L
RNS PLI.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-13	240.00	245.50	239.50	244.50	448,003
2020-11-12	243.50	245.50	241.00	243.00	241,760
2020-11-11	240.00	247.00	240.00	246.00	289,809
2020-11-10	235.00	239.00	233.50	238.00	212,151
2020-11-09	224.50	236.00	224.50	234.00	351,829
2020-11-06	221.00	224.50	219.50	222.00	128,661
2020-11-05	218.50	220.00	217.00	219.50	99,135
2020-11-04	211.00	217.50	209.50	217.00	182,758
2020-11-03	210.00	215.00	207.00	215.00	204,293
2020-11-02	206.00	209.50	205.00	208.00	308,129
2020-10-30	208.50	208.50	204.50	206.00	352,465
2020-10-29	207.00	209.50	205.50	207.50	342,923
2020-10-28	212.50	213.50	206.50	209.00	291,843
2020-10-27	216.00	216.50	212.00	214.00	366,117
2020-10-26	217.00	220.00	216.00	217.00	422,647
2020-10-23	216.50	223.00	216.50	220.00	473,179
2020-10-22	219.50	219.50	214.00	219.00	635,048
2020-10-21	222.00	222.00	215.50	217.00	479,103
2020-10-20	223.00	223.00	219.50	222.00	221,039
2020-10-16	224.50	224.50	220.00	221.00	245,169
2020-10-15	230.00	230.00	221.00	222.50	290,910
2020-10-14	240.50	243.00	237.00	237.00	539,633
2020-10-13	239.50	240.50	237.00	237.00	456,501
2020-10-12	240.50	242.00	238.50	239.50	384,462
2020-10-09	234.00	239.50	234.00	238.00	249,483
2020-10-08	230.00	235.50	230.00	234.00	286,689
2020-10-07	229.00	232.00	229.00	230.50	203,453
2020-10-06	227.00	230.00	226.00	229.50	460,110
2020-10-05	224.00	228.00	223.50	228.00	242,316
2020-10-02	219.50	223.00	218.50	222.00	259,571
2020-10-01	221.50	223.00	219.50	221.50	455,242
2020-09-30	217.50	222.50	217.00	220.00	984,394
2020-09-29	221.50	221.50	218.00	218.50	446,730
2020-09-28	218.00	221.00	217.50	219.50	187,235
2020-09-25	217.00	217.00	215.00	215.00	443,719
2020-09-24	215.50	217.00	214.50	214.50	363,789
2020-09-23	216.00	219.00	216.00	218.50	720,649
2020-09-22	215.00	215.00	212.50	213.00	482,957
2020-09-21	222.50	222.50	211.00	214.00	536,408
2020-09-18	222.50	223.00	221.50	222.00	401,067
2020-09-17	222.00	223.50	221.00	222.00	268,794
2020-09-16	224.50	226.50	222.50	222.50	366,893
2020-09-15	224.00	225.00	222.00	224.00	230,685
2020-09-14	224.00	225.00	223.00	223.00	115,910
2020-09-11	222.00	223.50	222.00	223.00	204,267
2020-09-10	225.50	225.50	222.50	224.50	127,538
2020-09-09	223.50	225.50	222.00	224.50	169,261
2020-09-08	226.00	226.00	222.50	223.25	293,731
2020-09-07	224.00	225.50	221.50	225.25	192,413
2020-09-04	224.50	226.00	221.00	221.75	288,393
2020-09-03	229.00	229.00	223.00	225.00	134,536
2020-09-02	231.50	231.50	227.00	229.75	150,980
2020-09-01	231.50	231.50	227.50	228.75	252,291
2020-08-28	232.00	233.00	231.50	232.00	89,615
2020-08-27	231.00	234.00	230.50	231.50	109,842
2020-08-26	232.00	234.50	231.00	233.00	104,858
2020-08-25	235.00	235.00	231.00	232.50	180,843
2020-08-24	232.50	234.50	232.50	233.25	261,443
2020-08-21	232.00	232.50	228.00	231.50	261,145
2020-08-20	230.50	232.50	230.50	232.00	623,906
2020-08-19	233.00	234.50	232.00	233.25	361,995
2020-08-18	233.00	236.00	232.50	233.50	125,296
2020-08-17	233.50	236.00	233.50	235.25	241,585
2020-08-14	235.00	236.50	233.50	235.00	118,717
2020-08-13	235.50	238.00	235.50	237.75	284,389
2020-08-12	232.00	239.50	232.00	238.50	245,055
2020-08-11	233.00	237.00	232.50	235.25	233,024
2020-08-10	232.00	232.50	229.00	231.25	322,847
2020-08-07	231.50	231.50	229.00	230.25	82,990
2020-08-06	232.00	232.00	229.50	231.00	208,720
2020-08-05	229.00	232.00	229.00	231.25	305,422
2020-08-04	231.00	231.00	226.00	228.75	584,458
2020-08-03	226.00	227.50	225.00	226.50	580,671
2020-07-31	230.00	230.00	225.00	226.00	355,536
2020-07-30	230.00	230.00	226.50	230.25	219,916
2020-07-29	230.00	234.00	227.50	230.25	1,157,233
2020-07-28	222.00	222.00	216.50	219.75	205,613
2020-07-27	220.50	220.50	216.50	218.00	286,303
2020-07-24	220.50	222.00	218.50	220.50	193,827
2020-07-23	224.00	226.00	223.00	224.50	183,690
2020-07-22	223.50	225.50	220.50	223.25	656,789
2020-07-21	226.00	228.50	220.00	223.75	185,953
2020-07-20	222.50	225.00	221.00	224.50	96,666
2020-07-17	219.00	225.00	219.00	224.50	177,432
2020-07-16	226.00	226.00	223.00	224.50	138,766
2020-07-15	224.50	227.50	223.50	227.25	141,909
2020-07-14	219.00	222.50	219.00	222.50	226,015
2020-07-13	225.50	225.50	221.00	223.25	452,998
2020-07-10	220.00	223.00	219.50	220.25	212,517
2020-07-09	224.50	226.00	218.00	219.00	370,817
2020-07-08	223.00	224.50	219.00	222.25	232,629
2020-07-07	226.50	226.50	223.50	224.50	152,416
2020-07-06	229.00	231.50	228.00	228.25	135,758
2020-07-03	233.00	233.00	225.00	226.25	627,880
2020-07-02	228.50	231.00	227.00	229.25	437,127
2020-07-01	224.00	228.00	223.00	227.25	284,203
2020-06-30	227.00	227.00	224.00	226.25	806,778

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055