Pan African Share Trades (PAF.L)

Pan African share trades.

The following table shows today's trades for Pan African. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PAF.L
Share Price PAF.L
Share Chat PAF.L
Charts PAF.L
Trades PAF.L
History Compare
PAF.L PAF.L
Insights PAF.L
RNS PAF.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Ashtead Group (AHT.L)	2,551.00	13.00 (5.02)
International Airlines (IAG.L)	670.40	6.70 (5.01)
Anglo American (AAL.L)	2,244.00	25.00 (3.15)
Rio Tinto (RIO.L)	4,649.00	20.00 (2.71)
Jd Sports (JD..L)	876.60	0.00 (2.29)

Top Fallers

Share	Price	Change
Flutter Ent (FLTR.L)	9,078.00	-10.00 (-1.11)
Barclays (BARC.L)	175.20	0.20 (-0.90)
Smurfit Kappa (SKG.L)	2,728.00	-33.00 (-0.87)
Sage Group (SGE.L)	734.80	0.20 (-0.60)
Vodafone (VOD.L)	154.84	0.92 (-0.54)

Top By Volume

Share	Price	Volume
Banco Santander (BNC.L)	312.95	189,258,921
Lloyds (LLOY.L)	58.37	129,440,085
Vodafone (VOD.L)	154.84	41,929,693
Bp (BP..L)	496.75	27,508,676
Barclays (BARC.L)	175.20	21,782,572

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.