Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pan African Resources Share Price
Pan African Resources Share Trades

Pan African Resources Share Trades

Pan African Resources share trades.

The following table shows today's trades for Pan African Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAF.L
Share PricePAF.L
ChartsPAF.L
TradesPAF.L
HistoryCompare
PAF.LPAF.L
Share NewsPAF.L
RNSPAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 04-Jul-25 48.90 311,547 Sell* 48.90 49.35
16:29:55 - 04-Jul-25 48.95 165 Buy* 48.90 49.15
16:29:48 - 04-Jul-25 49.15 428 Buy* 48.85 49.15
16:29:46 - 04-Jul-25 48.85 363 Sell* 48.85 49.15
16:29:46 - 04-Jul-25 49.10 1,667 Sell* 49.10 49.15
16:29:46 - 04-Jul-25 49.10 4,538 Sell* 49.10 49.15
16:29:46 - 04-Jul-25 49.05 685 Sell* 49.05 49.15
16:29:33 - 04-Jul-25 49.15 546 Buy* 49.05 49.15
16:29:30 - 04-Jul-25 49.10 1,852 Sell* 49.10 49.15
16:28:24 - 04-Jul-25 49.10 361 Sell* 49.10 49.15
16:28:24 - 04-Jul-25 49.10 3,193 Sell* 49.10 49.15
16:28:24 - 04-Jul-25 49.10 283 Sell* 49.10 49.15
16:27:16 - 04-Jul-25 49.15 1,203 Buy* 49.10 49.15
16:27:16 - 04-Jul-25 49.15 344 Buy* 49.10 49.15
16:26:45 - 04-Jul-25 49.15 1,875 Buy* 49.10 49.15
16:26:45 - 04-Jul-25 49.15 125 Buy* 49.10 49.15
16:25:36 - 04-Jul-25 49.10 3,302 Sell* 49.10 49.20
16:24:40 - 04-Jul-25 49.15 2,497 Buy* 49.10 49.15
16:24:40 - 04-Jul-25 49.15 500 Buy* 49.10 49.15
16:24:40 - 04-Jul-25 49.15 96 Buy* 49.10 49.15
16:24:35 - 04-Jul-25 49.15 2,102 Buy* 49.10 49.15
16:24:35 - 04-Jul-25 49.15 2,358 Buy* 49.10 49.15
16:24:30 - 04-Jul-25 49.10 2,380 Sell* 49.10 49.20
16:24:23 - 04-Jul-25 49.15 267 Buy* 49.10 49.15
16:24:23 - 04-Jul-25 49.15 2,398 Buy* 49.10 49.15
16:24:18 - 04-Jul-25 49.15 6,900 Buy* 49.10 49.15
16:24:18 - 04-Jul-25 49.15 2,285 Buy* 49.10 49.15
16:24:18 - 04-Jul-25 49.15 2,264 Buy* 49.10 49.15
16:24:18 - 04-Jul-25 49.10 2,449 Buy* 49.10 49.15
16:24:18 - 04-Jul-25 49.10 2,457 Buy* 49.05 49.10
16:24:18 - 04-Jul-25 49.10 53 Buy* 49.05 49.10
16:24:17 - 04-Jul-25 49.05 2,026 Unknown* 49.00 49.10
16:24:17 - 04-Jul-25 49.05 1,859 Buy* 49.00 49.10
16:24:17 - 04-Jul-25 49.05 512 Buy* 49.00 49.10
16:24:06 - 04-Jul-25 49.00 573 Buy* 48.95 49.05
16:24:06 - 04-Jul-25 49.00 310 Buy* 48.95 49.05
16:24:01 - 04-Jul-25 49.00 573 Sell* 49.00 49.10
16:24:01 - 04-Jul-25 49.05 405 Buy* 48.95 49.05
16:24:01 - 04-Jul-25 49.05 2,475 Buy* 48.95 49.05
16:24:01 - 04-Jul-25 49.05 353 Buy* 48.95 49.05
16:24:01 - 04-Jul-25 49.05 2,130 Buy* 48.95 49.05
16:22:10 - 04-Jul-25 48.95 1,832 Sell* 48.95 49.05
16:20:32 - 04-Jul-25 49.10 298 Buy* 48.95 49.10
16:20:31 - 04-Jul-25 49.00 1,400 Buy* 48.95 49.10
16:20:19 - 04-Jul-25 49.05 2,582 Buy* 48.95 49.05
16:20:19 - 04-Jul-25 49.00 620 Buy* 48.95 49.10
16:20:00 - 04-Jul-25 49.05 360 Buy* 48.90 49.05
16:20:00 - 04-Jul-25 49.05 2,540 Buy* 48.90 49.05
16:20:00 - 04-Jul-25 49.05 2,176 Buy* 48.90 49.05
16:18:12 - 04-Jul-25 48.90 340 Sell* 48.90 49.05
16:16:54 - 04-Jul-25 48.90 1,505 Sell* 48.90 49.05
16:16:54 - 04-Jul-25 48.90 749 Sell* 48.90 49.05
16:15:16 - 04-Jul-25 49.00 1,633 Sell* 49.00 49.05
16:14:30 - 04-Jul-25 49.00 490 Sell* 49.00 49.10
16:14:30 - 04-Jul-25 49.00 1,445 Sell* 49.00 49.10
16:14:11 - 04-Jul-25 49.00 2,342 Sell* 49.00 49.10
16:14:03 - 04-Jul-25 49.00 2,563 Sell* 49.00 49.10
16:14:02 - 04-Jul-25 49.05 1,853 Sell* 49.00 49.10
16:14:02 - 04-Jul-25 49.05 1,814 Sell* 49.00 49.10
16:12:37 - 04-Jul-25 49.10 1,263 Buy* 49.05 49.15
16:12:37 - 04-Jul-25 49.10 860 Buy* 49.05 49.10
16:12:37 - 04-Jul-25 49.10 1,585 Buy* 49.05 49.15
16:12:37 - 04-Jul-25 49.10 967 Buy* 49.05 49.15
16:12:37 - 04-Jul-25 49.10 2,451 Buy* 49.05 49.10
16:10:37 - 04-Jul-25 49.10 1,976 Sell* 49.00 49.15
16:10:37 - 04-Jul-25 49.10 1,872 Sell* 49.00 49.20
16:10:37 - 04-Jul-25 49.10 1,500 Sell* 49.00 49.20
16:10:37 - 04-Jul-25 49.10 4,500 Sell* 49.00 49.20
16:10:37 - 04-Jul-25 49.10 473 Sell* 49.00 49.20
16:10:37 - 04-Jul-25 49.10 210 Sell* 49.00 49.20
16:10:37 - 04-Jul-25 49.10 2,286 Sell* 49.10 49.30
16:00:36 - 04-Jul-25 49.20 982 Buy* 49.05 49.30
16:00:36 - 04-Jul-25 49.15 981 Sell* 49.05 49.30
16:00:01 - 04-Jul-25 49.05 3,400 Sell* 49.05 49.35
16:00:00 - 04-Jul-25 49.05 946 Sell* 49.05 49.35
16:00:00 - 04-Jul-25 49.25 15,183 Sell* 49.25 49.45
16:00:00 - 04-Jul-25 49.05 2,481 Buy* 48.95 49.50
16:00:00 - 04-Jul-25 49.00 2,649 Buy* 48.95 49.00
16:00:00 - 04-Jul-25 49.00 660 Buy* 48.95 49.00
16:00:00 - 04-Jul-25 49.00 2,189 Buy* 48.95 49.00
15:59:47 - 04-Jul-25 48.95 2,640 Sell* 48.90 49.00
15:58:14 - 04-Jul-25 48.90 21,655 Sell* 48.90 49.00
15:57:11 - 04-Jul-25 48.95 1,300 Buy* 48.90 49.00
15:57:00 - 04-Jul-25 48.95 7,174 Buy* 48.90 48.95
15:57:00 - 04-Jul-25 48.95 7,948 Buy* 48.90 48.95
15:57:00 - 04-Jul-25 48.95 1,019 Sell* 48.95 49.05
15:57:00 - 04-Jul-25 48.95 843 Sell* 48.95 49.05
15:57:00 - 04-Jul-25 48.95 770 Sell* 48.95 49.05
15:55:49 - 04-Jul-25 48.975 18,268 Sell* 48.95 49.05
15:49:54 - 04-Jul-25 49.00 268 Buy* 48.90 49.00
15:49:54 - 04-Jul-25 49.00 2,243 Buy* 48.90 49.00
15:49:54 - 04-Jul-25 49.00 1,675 Buy* 48.90 49.00
15:49:54 - 04-Jul-25 49.00 2,634 Buy* 48.90 49.00
15:49:54 - 04-Jul-25 49.00 2,265 Buy* 48.90 49.00
15:44:05 - 04-Jul-25 48.95 405 Buy* 48.90 48.95
15:44:05 - 04-Jul-25 48.95 335 Buy* 48.90 48.95
15:43:39 - 04-Jul-25 48.90 440 Buy* 48.80 48.90
15:43:39 - 04-Jul-25 48.90 329 Buy* 48.80 48.90
15:43:39 - 04-Jul-25 48.90 2,196 Buy* 48.80 48.90
15:43:39 - 04-Jul-25 48.90 3,187 Buy* 48.80 48.90
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.