Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pan African Share Price
Pan African Share Trades

Pan African Share Trades

Pan African share trades.

The following table shows today's trades for Pan African. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAF.L
Share PricePAF.L
ChartsPAF.L
TradesPAF.L
HistoryCompare
PAF.LPAF.L
Share NewsPAF.L
RNSPAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:42 - 25-Apr-24 24.247 3,831 Unknown* 24.05 24.20
16:39:28 - 25-Apr-24 23.796 368,660 Unknown* 24.05 24.20
15:36:00 - 25-Apr-24 24.25 410,000 Unknown* 24.05 24.20
16:18:55 - 25-Apr-24 24.25 15,741 Unknown* 24.05 24.20
16:16:40 - 25-Apr-24 24.25 24,170 Unknown* 24.05 24.20
16:15:26 - 25-Apr-24 24.25 18,060 Unknown* 24.05 24.20
16:05:24 - 25-Apr-24 23.50 2,478 Unknown* 24.05 24.20
15:52:26 - 25-Apr-24 24.25 1,668 Unknown* 24.05 24.20
15:52:08 - 25-Apr-24 24.04 50,743 Unknown* 24.05 24.20
15:46:38 - 25-Apr-24 23.21912 3,000,000 Unknown* 24.05 24.20
15:46:36 - 25-Apr-24 23.21912 3,000,000 Unknown* 24.05 24.20
15:35:17 - 25-Apr-24 24.25 431,451 Buy* 24.05 24.20
15:29:53 - 25-Apr-24 24.20 5,656 Buy* 24.05 24.20
15:29:09 - 25-Apr-24 24.20 990 Buy* 24.05 24.20
15:28:55 - 25-Apr-24 24.10 1,327 Sell* 24.10 24.20
15:28:55 - 25-Apr-24 24.10 6,285 Sell* 24.10 24.20
15:28:55 - 25-Apr-24 24.10 14,000 Sell* 24.10 24.20
15:28:55 - 25-Apr-24 24.10 5,552 Sell* 24.10 24.20
15:28:55 - 25-Apr-24 24.10 2,626 Sell* 24.10 24.20
15:28:55 - 25-Apr-24 24.10 19,900 Sell* 24.10 24.20
15:28:55 - 25-Apr-24 24.15 5,500 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 5,500 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 2,400 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 5,492 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 5,251 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 4,620 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 3,144 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.15 5,800 Sell* 24.15 24.20
15:28:55 - 25-Apr-24 24.20 10,000 Buy* 24.15 24.20
15:28:49 - 25-Apr-24 24.20 25,000 Sell* 24.15 24.30
15:26:29 - 25-Apr-24 24.15 100,000 Sell* 24.15 24.30
15:22:35 - 25-Apr-24 24.20 50,000 Sell* 24.15 24.35
15:19:50 - 25-Apr-24 24.35 23,200 Buy* 24.10 24.35
15:19:50 - 25-Apr-24 24.20 3,283 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 5,500 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 13,756 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 5,014 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 5,500 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 6,200 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 2,237 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 5,000 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 2,930 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 32,741 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 5,500 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 4,992 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.20 13,933 Sell* 24.20 24.45
15:19:50 - 25-Apr-24 24.25 15,000 Buy* 24.20 24.25
15:17:09 - 25-Apr-24 24.3167 2 Sell* 24.20 24.45
15:16:14 - 25-Apr-24 24.29 115,000 Sell* 24.20 24.45
15:14:45 - 25-Apr-24 24.40 1,137 Buy* 24.20 24.45
15:13:37 - 25-Apr-24 24.40 8,362 Buy* 24.20 24.45
15:13:11 - 25-Apr-24 24.25 24,443 Sell* 24.25 24.45
15:13:11 - 25-Apr-24 24.25 6,391 Sell* 24.25 24.45
15:13:11 - 25-Apr-24 24.25 29,400 Sell* 24.25 24.45
15:13:11 - 25-Apr-24 24.25 12,783 Sell* 24.25 24.45
15:12:23 - 25-Apr-24 24.45 2,054 Buy* 24.20 24.45
15:10:45 - 25-Apr-24 24.3167 21,000 Sell* 24.20 24.45
15:08:41 - 25-Apr-24 24.25 25,000 Sell* 24.20 24.45
15:07:31 - 25-Apr-24 24.25 3,112 Sell* 24.25 24.45
15:07:31 - 25-Apr-24 24.25 2,833 Sell* 24.25 24.45
15:07:31 - 25-Apr-24 24.25 14,200 Sell* 24.25 24.45
15:07:31 - 25-Apr-24 24.25 26,156 Sell* 24.25 24.45
15:07:31 - 25-Apr-24 24.25 6,297 Sell* 24.25 24.45
15:07:31 - 25-Apr-24 24.25 16,000 Sell* 24.25 24.45
15:06:45 - 25-Apr-24 24.40 11,935 Buy* 24.25 24.45
15:06:14 - 25-Apr-24 24.3408 5,000 Sell* 24.25 24.45
15:05:04 - 25-Apr-24 24.35 125,000 Unknown* 24.25 24.45
15:04:57 - 25-Apr-24 24.40 7,305 Buy* 24.25 24.45
15:04:49 - 25-Apr-24 24.40 5,598 Buy* 24.25 24.45
15:04:35 - 25-Apr-24 24.341 8,159 Sell* 24.25 24.45
15:03:42 - 25-Apr-24 24.25 250,000 Sell* 24.25 24.45
15:02:30 - 25-Apr-24 24.28 7,370 Sell* 24.25 24.45
15:02:29 - 25-Apr-24 24.25 5,000 Sell* 24.25 24.45
14:55:05 - 25-Apr-24 24.22 28 Sell* 24.15 24.30
14:50:28 - 25-Apr-24 24.10 29,320 Sell* 24.10 24.30
14:50:16 - 25-Apr-24 24.1315 20,720 Sell* 24.10 24.30
14:48:48 - 25-Apr-24 24.20 2,500 Buy* 24.05 24.20
14:48:19 - 25-Apr-24 24.15 22,252 Buy* 24.05 24.15
14:48:19 - 25-Apr-24 24.15 57,960 Buy* 24.05 24.15
14:48:19 - 25-Apr-24 24.15 6,040 Buy* 24.05 24.15
14:47:04 - 25-Apr-24 24.10 1,461 Buy* 24.00 24.10
14:47:04 - 25-Apr-24 24.10 7,913 Buy* 24.00 24.10
14:47:04 - 25-Apr-24 24.10 16,043 Buy* 24.00 24.10
14:47:04 - 25-Apr-24 24.10 18,330 Buy* 24.00 24.10
14:32:56 - 25-Apr-24 24.10 259 Sell* 24.10 24.15
14:32:54 - 25-Apr-24 24.10 511 Sell* 24.10 24.20
14:32:54 - 25-Apr-24 24.10 12,177 Sell* 24.10 24.20
14:32:54 - 25-Apr-24 24.15 6,091 Sell* 24.15 24.20
14:32:54 - 25-Apr-24 24.15 1,732 Sell* 24.15 24.20
14:32:53 - 25-Apr-24 24.25 337 Buy* 24.15 24.25
14:32:53 - 25-Apr-24 24.20 20,336 Buy* 24.15 24.20
14:32:53 - 25-Apr-24 24.15 866 Sell* 24.15 24.20
14:32:53 - 25-Apr-24 24.15 9,788 Buy* 24.05 24.15
14:32:53 - 25-Apr-24 24.15 17,818 Buy* 24.05 24.15
14:32:53 - 25-Apr-24 24.15 3,694 Buy* 24.05 24.15
14:30:44 - 25-Apr-24 24.25 6,278 Buy* 24.05 24.25
14:30:44 - 25-Apr-24 24.25 2,533 Buy* 24.05 24.25
14:29:04 - 25-Apr-24 24.20 4,613 Buy* 24.05 24.20
14:27:25 - 25-Apr-24 24.15 9,167 Buy* 24.00 24.15
14:25:02 - 25-Apr-24 24.15 4,750 Buy* 24.00 24.15
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.