Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ocean Wilsons Share Price
Ocean Wilsons Share Trades

Ocean Wilsons Share Trades

Ocean Wilsons share trades.

The following table shows today's trades for Ocean Wilsons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCN.L
Share PriceOCN.L
ChartsOCN.L
TradesOCN.L
HistoryCompare
OCN.LOCN.L
Share NewsOCN.L
RNSOCN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:59 - 18-Jul-25 1,411.00 12,500 Unknown* 1,410.00 1,415.00
16:35:03 - 18-Jul-25 1,415.00 4,209 Buy* 1,410.00 1,415.00
16:20:26 - 18-Jul-25 1,410.00 5 Sell* 1,410.00 1,415.00
16:20:26 - 18-Jul-25 1,410.00 9 Sell* 1,410.00 1,415.00
16:20:26 - 18-Jul-25 1,410.00 1 Sell* 1,410.00 1,415.00
16:15:49 - 18-Jul-25 1,415.00 46 Buy* 1,410.00 1,415.00
16:15:07 - 18-Jul-25 1,410.00 2 Sell* 1,410.00 1,415.00
16:07:50 - 18-Jul-25 1,415.00 15 Buy* 1,410.00 1,415.00
16:07:50 - 18-Jul-25 1,415.00 4 Buy* 1,410.00 1,415.00
16:00:25 - 18-Jul-25 1,410.00 5 Sell* 1,410.00 1,415.00
16:00:25 - 18-Jul-25 1,415.00 19 Buy* 1,410.00 1,415.00
15:54:57 - 18-Jul-25 1,410.00 5 Sell* 1,410.00 1,415.00
15:54:14 - 18-Jul-25 1,415.00 1 Buy* 1,410.00 1,415.00
15:54:14 - 18-Jul-25 1,415.00 10 Buy* 1,410.00 1,415.00
15:53:18 - 18-Jul-25 1,410.00 5 Sell* 1,410.00 1,415.00
15:52:37 - 18-Jul-25 1,413.70 18 Buy* 1,410.00 1,415.00
15:51:36 - 18-Jul-25 1,413.70 10 Buy* 1,410.00 1,415.00
15:43:07 - 18-Jul-25 1,415.00 53 Buy* 1,410.00 1,415.00
15:43:06 - 18-Jul-25 1,415.00 63 Buy* 1,410.00 1,415.00
15:43:06 - 18-Jul-25 1,415.00 55 Buy* 1,410.00 1,420.00
15:43:06 - 18-Jul-25 1,415.00 159 Buy* 1,410.00 1,420.00
15:40:31 - 18-Jul-25 1,415.00 0 Unknown* 1,410.00 1,415.00
15:40:31 - 18-Jul-25 1,415.00 11 Buy* 1,410.00 1,415.00
15:40:31 - 18-Jul-25 1,415.00 8 Buy* 1,410.00 1,415.00
15:29:02 - 18-Jul-25 1,410.00 8 Sell* 1,410.00 1,415.00
15:29:02 - 18-Jul-25 1,415.00 5 Buy* 1,410.00 1,415.00
15:29:00 - 18-Jul-25 1,410.00 163 Buy* 1,405.00 1,410.00
15:29:00 - 18-Jul-25 1,410.00 4 Buy* 1,405.00 1,410.00
15:28:36 - 18-Jul-25 1,405.00 5 Sell* 1,405.00 1,410.00
15:25:15 - 18-Jul-25 1,405.30 4 Sell* 1,405.00 1,410.00
15:24:30 - 18-Jul-25 1,410.00 0 Unknown* 1,405.00 1,410.00
15:12:16 - 18-Jul-25 1,410.00 43 Sell* 1,405.00 1,415.00
15:12:16 - 18-Jul-25 1,410.00 7 Sell* 1,405.00 1,415.00
15:12:16 - 18-Jul-25 1,410.00 370 Buy* 1,405.00 1,415.00
15:12:16 - 18-Jul-25 1,410.00 1 Buy* 1,405.00 1,415.00
15:12:16 - 18-Jul-25 1,410.00 79 Buy* 1,405.00 1,415.00
15:10:55 - 18-Jul-25 1,400.00 197 Sell* 1,400.00 1,410.00
15:00:37 - 18-Jul-25 1,407.40 158 Buy* 1,400.00 1,410.00
14:59:55 - 18-Jul-25 1,400.00 11 Sell* 1,400.00 1,410.00
14:30:40 - 18-Jul-25 1,400.00 5 Sell* 1,400.00 1,410.00
14:18:30 - 18-Jul-25 1,410.00 74 Buy* 1,400.00 1,410.00
14:05:48 - 18-Jul-25 1,400.00 8 Sell* 1,400.00 1,410.00
14:04:26 - 18-Jul-25 1,400.00 5 Sell* 1,400.00 1,410.00
13:53:39 - 18-Jul-25 1,406.081 333 Buy* 1,400.00 1,410.00
13:50:30 - 18-Jul-25 1,410.00 0 Unknown* 1,400.00 1,410.00
13:50:30 - 18-Jul-25 1,410.00 0 Unknown* 1,400.00 1,410.00
13:50:30 - 18-Jul-25 1,410.00 0 Unknown* 1,400.00 1,410.00
13:50:30 - 18-Jul-25 1,410.00 0 Unknown* 1,400.00 1,410.00
13:18:18 - 18-Jul-25 1,405.00 61 Sell* 1,405.00 1,415.00
13:18:18 - 18-Jul-25 1,405.00 187 Sell* 1,405.00 1,415.00
13:18:18 - 18-Jul-25 1,405.00 43 Sell* 1,405.00 1,415.00
12:44:46 - 18-Jul-25 1,405.00 51 Sell* 1,405.00 1,415.00
12:39:52 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:39:52 - 18-Jul-25 1,405.00 167 Sell* 1,405.00 1,415.00
12:34:30 - 18-Jul-25 1,408.6431 283 Sell* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 15 Buy* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,415.00 0 Unknown* 1,405.00 1,415.00
12:34:02 - 18-Jul-25 1,405.00 5 Sell* 1,405.00 1,415.00
12:02:03 - 18-Jul-25 1,410.00 614 Unknown* 1,405.00 1,415.00
11:55:34 - 18-Jul-25 1,410.00 2,208 Unknown* 1,405.00 1,415.00
11:51:13 - 18-Jul-25 1,410.00 293 Unknown* 1,405.00 1,415.00
11:51:13 - 18-Jul-25 1,410.00 96 Unknown* 1,405.00 1,415.00
11:51:13 - 18-Jul-25 1,415.00 496 Buy* 1,410.00 1,415.00
11:51:13 - 18-Jul-25 1,415.00 91 Buy* 1,405.00 1,415.00
11:51:13 - 18-Jul-25 1,415.00 504 Buy* 1,405.00 1,415.00
11:26:03 - 18-Jul-25 1,415.00 1 Buy* 1,400.00 1,415.00
11:05:16 - 18-Jul-25 1,411.10 645 Buy* 1,400.00 1,415.00
10:28:19 - 18-Jul-25 1,401.093 3,000 Sell* 1,400.00 1,415.00
09:09:19 - 18-Jul-25 1,406.40 568 Sell* 1,400.00 1,420.00
08:01:07 - 18-Jul-25 1,401.50 5,000 Unknown* 1,400.00 1,420.00
08:00:33 - 18-Jul-25 1,406.50 5,000 Unknown* 1,400.00 1,420.00
08:23:47 - 18-Jul-25 1,406.60 1,249 Sell* 1,400.00 1,420.00
08:19:24 - 18-Jul-25 1,420.00 0 Unknown* 1,400.00 1,420.00
08:19:24 - 18-Jul-25 1,420.00 0 Unknown* 1,400.00 1,420.00
08:04:04 - 18-Jul-25 1,410.00 200 Sell* 1,400.00 1,425.00
08:01:36 - 18-Jul-25 1,405.00 1 Sell* 1,400.00 1,430.00
08:01:36 - 18-Jul-25 1,405.00 10 Sell* 1,400.00 1,430.00
08:01:36 - 18-Jul-25 1,405.00 189 Sell* 1,400.00 1,430.00
08:00:28 - 18-Jul-25 1,400.00 150 Sell* 1,410.00 1,445.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.