Ocean Wilsons Share Trades

Ocean Wilsons share trades.

The following table shows today's trades for Ocean Wilsons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

OCN.L
Share Price OCN.L
Charts OCN.L
Trades OCN.L
History Compare
OCN.L OCN.L
Share News OCN.L
RNS OCN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:16:30 - 15-Jul-25	1,511.264	400	Buy*	1,505.00	1,515.00
12:47:16 - 15-Jul-25	1,507.165	3,900	Sell*	1,505.00	1,515.00
12:45:58 - 15-Jul-25	1,510.00	4	Buy*	1,505.00	1,510.00
12:45:58 - 15-Jul-25	1,510.00	15	Buy*	1,505.00	1,510.00
12:45:58 - 15-Jul-25	1,510.00	2	Buy*	1,505.00	1,510.00
12:10:42 - 15-Jul-25	1,508.492	76	Buy*	1,505.00	1,510.00
11:07:15 - 15-Jul-25	1,505.00	30	Buy*	1,500.00	1,505.00
11:07:15 - 15-Jul-25	1,505.00	15	Buy*	1,500.00	1,505.00
11:00:00 - 15-Jul-25	1,505.00	235	Buy*	1,495.00	1,505.00
10:59:59 - 15-Jul-25	1,495.00	5	Sell*	1,495.00	1,505.00
09:03:13 - 15-Jul-25	1,495.772	2,000	Sell*	1,490.00	1,505.00
08:34:49 - 15-Jul-25	1,495.757	501	Sell*	1,490.00	1,505.00
08:15:35 - 15-Jul-25	1,505.00	0	Unknown*	1,490.00	1,505.00
08:15:35 - 15-Jul-25	1,505.00	0	Unknown*	1,490.00	1,505.00
08:13:39 - 15-Jul-25	1,505.00	1	Buy*	1,490.00	1,505.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.50	1852.38%
Oxford Biodyn (OBD)	0.625	140.38%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.30	20%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	20.00	-31.03%
Uru Metals (URU)	3.50	-26.32%
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,617,904,315
Mirriad Advertising (MIRI)	0.014	1,297,014,865
Caledonian Hold (CHP)	0.003	1,231,121,309
Oxford Biodyn (OBD)	0.625	406,949,925
Mosman Oil & Gas (MSMN)	0.024	288,419,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.