Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ocean Wilsons Share Price
Ocean Wilsons Share Trades

Ocean Wilsons Share Trades

Ocean Wilsons share trades.

The following table shows today's trades for Ocean Wilsons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCN.L
Share PriceOCN.L
ChartsOCN.L
TradesOCN.L
HistoryCompare
OCN.LOCN.L
Share NewsOCN.L
RNSOCN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:09:09 - 25-Apr-24 1,375.00 42 Buy* 1,370.00 1,375.00
15:04:00 - 25-Apr-24 1,375.00 29 Buy* 1,370.00 1,375.00
13:50:25 - 25-Apr-24 1,375.00 50 Buy* 1,365.00 1,375.00
13:36:57 - 25-Apr-24 1,375.00 49 Buy* 1,365.00 1,375.00
13:36:57 - 25-Apr-24 1,375.00 140 Sell* 1,375.00 1,395.00
13:36:57 - 25-Apr-24 1,375.00 51 Sell* 1,375.00 1,395.00
13:36:57 - 25-Apr-24 1,375.00 53 Sell* 1,375.00 1,395.00
13:36:57 - 25-Apr-24 1,375.00 6 Sell* 1,375.00 1,395.00
13:36:57 - 25-Apr-24 1,375.00 168 Sell* 1,375.00 1,395.00
13:36:53 - 25-Apr-24 1,395.00 177 Buy* 1,375.00 1,395.00
13:36:51 - 25-Apr-24 1,375.00 826 Sell* 1,375.00 1,395.00
13:35:27 - 25-Apr-24 1,380.00 109 Buy* 1,375.00 1,380.00
13:28:50 - 25-Apr-24 1,379.95 60 Buy* 1,375.00 1,380.00
12:56:46 - 25-Apr-24 1,379.95 30 Buy* 1,375.00 1,380.00
12:16:58 - 25-Apr-24 1,379.75 370 Buy* 1,375.00 1,380.00
12:04:48 - 25-Apr-24 1,379.75 122 Buy* 1,375.00 1,380.00
12:01:10 - 25-Apr-24 1,379.75 100 Buy* 1,375.00 1,380.00
11:03:10 - 25-Apr-24 1,375.30 400 Sell* 1,375.00 1,380.00
10:34:05 - 25-Apr-24 1,375.00 6 Sell* 1,375.00 1,380.00
10:21:26 - 25-Apr-24 1,380.00 271 Buy* 1,375.00 1,380.00
10:21:26 - 25-Apr-24 1,380.00 44 Sell* 1,380.00 1,390.00
09:43:22 - 25-Apr-24 1,400.00 119 Buy* 1,380.00 1,400.00
09:43:22 - 25-Apr-24 1,400.00 1 Buy* 1,380.00 1,400.00
09:35:01 - 25-Apr-24 1,393.20 500 Buy* 1,380.00 1,400.00
08:38:53 - 25-Apr-24 1,393.75 500 Buy* 1,370.00 1,395.00
08:24:57 - 25-Apr-24 1,370.00 6 Sell* 1,370.00 1,395.00
07:04:02 - 25-Apr-24 1,370.00 146 Sell* 1,370.00 1,400.00
16:44:50 - 24-Apr-24 1,390.027 37 Unknown* 1,365.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,573.5016.71%
Merit Group (MRIT)62.0015.89%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925876,329,742
Echo Energy (ECHO)0.0039382,870,793
Baron Oil (BOIL)0.065234,206,255
Tower Resources (TRP)0.0195142,990,060
Barclays (BARC)203.95131,773,244

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.