NSF.L Share History

NSF.L Share Price history. The following table shows end-of-day data NSF historical share prices for NSF.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

NSF.L
Share Price NSF.L
Charts NSF.L
Trades NSF.L
History Compare
NSF.L NSF.L
Share News NSF.L
RNS NSF.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-07	0.05	0.05	0.05	0.05	0
2023-08-04	0.05	0.05	0.05	0.05	0
2023-08-03	0.05	0.05	0.05	0.05	0
2023-08-02	0.05	0.05	0.05	0.05	0
2023-08-01	0.05	0.05	0.05	0.05	0
2023-07-31	0.05	0.05	0.05	0.05	0
2023-07-28	0.05	0.05	0.05	0.05	0
2023-07-27	0.05	0.05	0.05	0.05	0
2023-07-26	0.05	0.05	0.05	0.05	0
2023-07-25	0.05	0.05	0.05	0.05	0
2023-07-24	0.05	0.05	0.05	0.05	0
2023-07-21	0.05	0.05	0.05	0.05	0
2023-07-20	0.05	0.05	0.05	0.05	0
2023-07-19	0.05	0.05	0.05	0.05	0
2023-07-18	0.05	0.05	0.05	0.05	0
2023-07-17	0.05	0.05	0.05	0.05	0
2023-07-14	0.05	0.05	0.05	0.05	0
2023-07-13	0.05	0.05	0.05	0.05	0
2023-07-12	0.05	0.05	0.05	0.05	0
2023-07-11	0.05	0.05	0.05	0.05	0
2023-07-10	0.05	0.05	0.05	0.05	0
2023-07-07	0.04	0.04	0.04	0.04	0
2023-07-06	0.04	0.04	0.04	0.04	2,286,676
2023-07-05	0.07	0.07	0.07	0.07	5,082,188
2023-07-04	0.06	0.07	0.06	0.07	1,176,676
2023-07-03	0.08	0.08	0.08	0.06	3,385,043
2023-06-30	0.09	0.09	0.09	0.09	1,771,746
2023-06-29	0.10	0.10	0.09	0.09	7,183,244
2023-06-28	0.12	0.12	0.12	0.10	13,385,869
2023-06-27	0.12	0.12	0.11	0.11	5,318,359
2023-06-26	0.10	0.12	0.10	0.12	4,035,326
2023-06-23	0.10	0.10	0.08	0.11	33,145,583
2023-06-22	0.16	0.16	0.16	0.18	2,181,055
2023-06-21	0.16	0.16	0.16	0.18	3,601,589
2023-06-20	0.18	0.18	0.17	0.17	30,152
2023-06-19	0.18	0.18	0.18	0.18	73,173
2023-06-16	0.18	0.18	0.18	0.18	948,998
2023-06-15	0.19	0.19	0.19	0.18	4,182,722
2023-06-14	0.19	0.19	0.17	0.17	1,898,212
2023-06-13	0.17	0.19	0.17	0.19	5,048,441
2023-06-12	0.18	0.18	0.17	0.17	8,755,060
2023-06-09	0.18	0.21	0.18	0.20	23,166,491
2023-06-08	0.17	0.17	0.17	0.18	2,186,716
2023-06-07	0.16	0.19	0.16	0.19	5,138
2023-06-06	0.19	0.19	0.16	0.16	1,127,254
2023-06-05	0.19	0.19	0.19	0.19	353,207
2023-06-02	0.18	0.18	0.18	0.19	1,169,506
2023-06-01	0.19	0.19	0.19	0.18	660,686
2023-05-31	0.19	0.19	0.18	0.18	2,752,673
2023-05-30	0.18	0.18	0.18	0.19	410,256
2023-05-29	0.19	0.19	0.19	0.19	0
2023-05-26	0.17	0.19	0.17	0.19	1,264,098
2023-05-25	0.16	0.16	0.16	0.17	4,724,170
2023-05-24	0.15	0.18	0.15	0.16	18,146,336
2023-05-23	0.18	0.18	0.18	0.17	2,063,603
2023-05-22	0.19	0.19	0.19	0.19	680,521
2023-05-19	0.18	0.20	0.18	0.19	23,045,422
2023-05-18	0.34	0.34	0.16	0.17	23,264,186
2023-05-17	0.41	0.41	0.41	0.45	740,254
2023-05-16	0.46	0.46	0.46	0.46	918,700
2023-05-15	0.50	0.50	0.50	0.46	309,609
2023-05-12	0.49	0.55	0.49	0.55	27,974
2023-05-11	0.56	0.56	0.49	0.49	32,747
2023-05-10	0.50	0.56	0.50	0.56	33,933
2023-05-09	0.55	0.55	0.55	0.50	1,192,581
2023-05-08	0.61	0.61	0.61	0.61	0
2023-05-05	0.58	0.58	0.58	0.61	1,251,452
2023-05-04	0.50	0.53	0.50	0.53	466,107
2023-05-03	0.50	0.50	0.50	0.50	22,652
2023-05-02	0.50	0.50	0.50	0.50	1,685,736
2023-05-01	0.55	0.55	0.55	0.55	0
2023-04-28	0.59	0.59	0.55	0.55	349,458
2023-04-27	0.57	0.59	0.56	0.59	2,424,563
2023-04-26	0.64	0.64	0.60	0.60	537,672
2023-04-25	0.48	0.60	0.48	0.64	6,698,199
2023-04-24	0.48	0.48	0.48	0.48	400
2023-04-21	0.49	0.49	0.48	0.48	82,488
2023-04-20	0.50	0.50	0.47	0.49	443,561
2023-04-19	0.60	0.63	0.50	0.47	5,993,323
2023-04-18	0.42	0.60	0.42	0.60	4,144,843
2023-04-17	0.38	0.39	0.38	0.39	98,919
2023-04-14	0.38	0.38	0.38	0.38	674,061
2023-04-13	0.43	0.43	0.41	0.41	30,883
2023-04-12	0.43	0.43	0.43	0.43	76,809
2023-04-11	0.43	0.43	0.43	0.43	213,298
2023-04-10	0.43	0.43	0.43	0.43	0
2023-04-07	0.43	0.43	0.43	0.43	0
2023-04-06	0.45	0.45	0.43	0.43	517,491
2023-04-05	0.40	0.40	0.40	0.45	651,818
2023-04-04	0.44	0.44	0.44	0.44	1,852,441
2023-04-03	0.41	0.41	0.40	0.40	292,965
2023-03-31	0.40	0.41	0.40	0.41	3,565,236
2023-03-30	0.37	0.39	0.37	0.39	282,474
2023-03-29	0.41	0.41	0.41	0.37	31,514
2023-03-28	0.41	0.42	0.41	0.37	206,543
2023-03-27	0.37	0.37	0.37	0.37	2,885
2023-03-24	0.38	0.38	0.37	0.37	200,151
2023-03-23	0.37	0.38	0.35	0.38	4,727,232
2023-03-22	0.40	0.40	0.40	0.40	1,514,674
2023-03-21	0.40	0.40	0.40	0.40	679,873
2023-03-20	0.37	0.37	0.37	0.37	877,029
2023-03-17	0.45	0.45	0.32	0.37	8,865,931
2023-03-16	0.41	0.41	0.41	0.41	124,710
2023-03-15	0.39	0.41	0.39	0.41	96,285
2023-03-14	0.40	0.40	0.40	0.39	949,394
2023-03-13	0.40	0.40	0.40	0.43	397,341
2023-03-10	0.42	0.42	0.40	0.40	1,396,276
2023-03-09	0.48	0.48	0.48	0.48	46,622
2023-03-08	0.48	0.48	0.48	0.48	93,606
2023-03-07	0.45	0.48	0.45	0.48	2,924
2023-03-06	0.48	0.48	0.45	0.45	269,383
2023-03-03	0.44	0.48	0.44	0.48	117,312
2023-03-02	0.45	0.45	0.44	0.44	483,969
2023-03-01	0.48	0.48	0.45	0.45	13,796
2023-02-28	0.43	0.43	0.43	0.48	89,425
2023-02-27	0.48	0.48	0.48	0.46	50,843
2023-02-24	0.46	0.49	0.46	0.49	343,910
2023-02-23	0.45	0.46	0.45	0.46	11,704
2023-02-22	0.46	0.46	0.45	0.45	98,556
2023-02-21	0.48	0.48	0.46	0.46	401,818
2023-02-20	0.46	0.48	0.46	0.48	55,436
2023-02-17	0.46	0.46	0.46	0.46	130,296
2023-02-16	0.45	0.46	0.45	0.46	151,248
2023-02-15	0.49	0.49	0.45	0.45	321,378
2023-02-14	0.41	0.49	0.41	0.49	1,510,397
2023-02-13	0.42	0.42	0.42	0.41	1,710,965
2023-02-10	0.50	0.50	0.48	0.48	23,688
2023-02-09	0.49	0.50	0.49	0.50	281,995
2023-02-08	0.48	0.49	0.48	0.49	402,317
2023-02-07	0.50	0.50	0.48	0.48	9,209
2023-02-06	0.50	0.50	0.50	0.50	84,719
2023-02-03	0.50	0.50	0.50	0.50	70,881
2023-02-02	0.47	0.47	0.47	0.50	176,056
2023-02-01	0.48	0.48	0.48	0.49	209,488
2023-01-31	0.50	0.50	0.49	0.49	5,181
2023-01-30	0.49	0.50	0.49	0.50	157,650
2023-01-27	0.49	0.49	0.49	0.49	2,523
2023-01-26	0.49	0.49	0.49	0.49	215,031
2023-01-25	0.48	0.48	0.48	0.49	1,434,202
2023-01-24	0.51	0.51	0.51	0.51	46,488
2023-01-23	0.52	0.52	0.52	0.51	87,553
2023-01-20	0.53	0.53	0.50	0.52	1,792,632
2023-01-19	0.55	0.55	0.55	0.55	254,103
2023-01-18	0.55	0.55	0.55	0.53	14,062
2023-01-17	0.52	0.52	0.52	0.55	170,540
2023-01-16	0.54	0.54	0.54	0.57	1,901,186
2023-01-13	0.59	0.59	0.58	0.57	1,614,473
2023-01-12	0.62	0.62	0.62	0.61	128,191
2023-01-11	0.60	0.60	0.60	0.62	574,204
2023-01-10	0.60	0.60	0.60	0.60	53,829
2023-01-09	0.60	0.60	0.60	0.60	8,884
2023-01-06	0.59	0.60	0.59	0.60	264,997
2023-01-05	0.62	0.62	0.59	0.59	103,017
2023-01-04	0.60	0.61	0.60	0.62	828,788
2023-01-03	0.54	0.60	0.54	0.60	2,910,539
2023-01-02	0.50	0.50	0.50	0.50	0
2022-12-30	0.50	0.50	0.50	0.50	805
2022-12-29	0.52	0.52	0.52	0.52	4,679
2022-12-28	0.52	0.52	0.52	0.52	6,303
2022-12-27	0.52	0.52	0.52	0.52	0
2022-12-26	0.52	0.52	0.52	0.52	0
2022-12-23	0.53	0.53	0.53	0.52	145,000
2022-12-22	0.51	0.51	0.51	0.51	88,631
2022-12-21	0.50	0.50	0.50	0.51	162,524
2022-12-20	0.52	0.52	0.52	0.52	117,092
2022-12-19	0.52	0.52	0.52	0.52	2,691
2022-12-16	0.52	0.52	0.52	0.52	67,829
2022-12-15	0.55	0.55	0.52	0.52	33,751
2022-12-14	0.53	0.53	0.53	0.55	255,742
2022-12-13	0.50	0.54	0.50	0.52	545,755
2022-12-12	0.50	0.50	0.50	0.52	31,196
2022-12-09	0.52	0.52	0.52	0.52	103,658
2022-12-08	0.51	0.52	0.51	0.52	2,646
2022-12-07	0.52	0.52	0.51	0.51	11,200
2022-12-06	0.50	0.50	0.50	0.52	20,785
2022-12-05	0.50	0.52	0.50	0.52	23,747
2022-12-02	0.55	0.55	0.45	0.50	1,767,765
2022-12-01	0.68	0.68	0.68	0.68	1,113
2022-11-30	0.65	0.68	0.65	0.68	15,690
2022-11-29	0.57	0.65	0.57	0.65	0
2022-11-28	0.70	0.70	0.58	0.57	2,091,416
2022-11-25	0.68	0.68	0.68	0.68	139,152
2022-11-24	0.67	0.68	0.67	0.68	4,725
2022-11-23	0.60	0.67	0.60	0.67	115,636
2022-11-22	0.55	0.55	0.55	0.60	536,774
2022-11-21	0.63	0.68	0.63	0.68	25,844
2022-11-18	0.63	0.63	0.63	0.63	99,188
2022-11-17	0.62	0.62	0.61	0.61	107,322
2022-11-16	0.62	0.62	0.60	0.62	928,068
2022-11-15	0.72	0.72	0.72	0.72	153,438
2022-11-14	0.70	0.72	0.70	0.72	245,968
2022-11-11	0.60	0.60	0.60	0.70	514,149
2022-11-10	0.70	0.70	0.64	0.64	10,249
2022-11-09	0.70	0.70	0.70	0.70	88,291
2022-11-08	0.67	0.70	0.67	0.70	355,425
2022-11-07	0.70	0.70	0.70	0.67	828,572
2022-11-04	0.62	0.62	0.62	0.71	546,617
2022-11-03	0.59	0.59	0.59	0.58	191,859
2022-11-02	0.65	0.65	0.63	0.63	188,450
2022-11-01	0.63	0.65	0.63	0.65	206,460
2022-10-31	0.70	0.70	0.63	0.63	1,883,790
2022-10-28	0.70	0.70	0.70	0.70	106,922
2022-10-27	0.65	0.70	0.65	0.70	13,274
2022-10-26	0.70	0.70	0.65	0.65	900,753
2022-10-25	0.63	0.70	0.63	0.70	69,264
2022-10-24	0.62	0.62	0.62	0.63	287,640
2022-10-21	0.65	0.65	0.65	0.65	95,804
2022-10-20	0.70	0.70	0.70	0.66	518,972
2022-10-19	0.76	0.76	0.66	0.66	528,640
2022-10-18	0.77	0.77	0.76	0.76	1,087,109
2022-10-17	0.77	0.77	0.77	0.77	1,646,054
2022-10-14	0.66	1.28	0.66	0.77	32,363,584
2022-10-13	0.60	0.60	0.55	0.55	59,875
2022-10-12	0.61	0.61	0.60	0.60	30,100
2022-10-11	0.60	0.61	0.60	0.61	35,443
2022-10-10	0.61	0.61	0.60	0.60	104,985
2022-10-07	0.53	0.61	0.53	0.61	92,301
2022-10-06	0.44	0.44	0.44	0.53	503,782
2022-10-05	0.52	0.52	0.50	0.52	784,198
2022-10-04	0.50	0.55	0.50	0.55	815,033
2022-10-03	0.57	0.57	0.57	0.54	1,076,451
2022-09-30	0.44	0.56	0.44	0.56	932,099
2022-09-29	0.65	0.65	0.42	0.44	9,095,363
2022-09-28	0.79	0.85	0.65	0.73	6,017,158
2022-09-27	1.65	1.75	1.65	1.75	112,330
2022-09-26	1.60	1.65	1.60	1.65	614
2022-09-23	1.75	1.75	1.60	1.60	185,904
2022-09-22	1.64	1.75	1.64	1.75	0
2022-09-21	1.66	1.66	1.64	1.64	296,501
2022-09-20	1.67	1.67	1.66	1.66	10,188
2022-09-19	1.67	1.67	1.67	1.67	0
2022-09-16	1.75	1.75	1.67	1.67	116
2022-09-15	1.62	1.62	1.62	1.75	131,348
2022-09-14	1.81	1.81	1.81	1.81	7,726
2022-09-13	1.80	1.81	1.80	1.81	18,151
2022-09-12	1.83	1.83	1.80	1.80	421,847
2022-09-09	1.70	1.83	1.70	1.83	2,429
2022-09-08	1.83	1.83	1.70	1.70	1,692
2022-09-07	1.70	1.83	1.70	1.83	24,618
2022-09-06	1.62	1.62	1.62	1.70	515,896
2022-09-05	1.63	1.80	1.63	1.80	80,224
2022-09-02	1.68	1.70	1.68	1.63	270,092
2022-09-01	1.70	1.80	1.70	1.80	116
2022-08-31	1.61	1.61	1.61	1.70	198,885
2022-08-30	1.61	1.61	1.60	1.60	135,415
2022-08-29	1.70	1.70	1.70	1.70	0
2022-08-26	1.80	1.80	1.70	1.70	167,063
2022-08-25	1.73	1.80	1.73	1.80	148,275
2022-08-24	1.66	1.71	1.66	1.73	392,028
2022-08-23	1.70	1.70	1.70	1.65	60,220
2022-08-22	1.85	1.85	1.85	1.74	31,062
2022-08-19	1.90	1.90	1.85	1.85	12,233
2022-08-18	1.80	1.80	1.80	1.90	166,052
2022-08-17	1.80	1.80	1.80	1.68	612,590
2022-08-16	1.90	1.90	1.90	1.90	30,456
2022-08-15	1.76	2.44	1.76	1.90	413,167
2022-08-12	1.90	1.90	1.90	1.80	124,173
2022-08-11	2.17	2.17	2.04	2.04	51,478
2022-08-10	2.10	2.17	2.10	2.17	8,225
2022-08-09	1.96	2.10	1.96	2.10	5,979
2022-08-08	2.02	2.02	2.01	1.96	393,841
2022-08-05	2.01	2.01	2.00	1.95	325,578
2022-08-04	2.19	2.19	2.09	2.09	5,604
2022-08-03	2.18	2.19	2.18	2.19	6,132
2022-08-02	1.95	2.18	1.95	2.18	418
2022-08-01	2.00	2.00	1.90	1.95	61,951
2022-07-29	2.25	2.25	2.18	2.18	54,373
2022-07-28	2.20	2.25	2.20	2.25	6,420
2022-07-27	2.20	2.20	2.20	2.20	270,127
2022-07-26	2.15	2.15	2.10	2.18	769,999
2022-07-25	2.02	2.22	2.02	2.20	307,264
2022-07-22	2.32	2.32	2.08	2.08	341,625
2022-07-21	2.30	2.30	2.11	2.11	61,790
2022-07-20	2.00	2.14	2.00	2.30	1,428,710
2022-07-19	2.00	2.00	2.00	2.00	39,478
2022-07-18	2.00	2.00	2.00	1.90	17,416
2022-07-15	1.90	1.90	1.90	1.85	25,830
2022-07-14	1.83	1.85	1.83	1.85	56,189
2022-07-13	1.90	1.90	1.90	1.83	87,032
2022-07-12	2.10	2.16	2.10	2.16	6,674
2022-07-11	2.05	2.10	2.05	2.10	7,800
2022-07-08	1.80	2.05	1.80	2.05	17,186
2022-07-07	1.81	1.81	1.80	1.80	128,834
2022-07-06	1.82	1.82	1.82	1.82	279,173
2022-07-05	1.85	1.85	1.80	1.64	42,394
2022-07-04	1.89	1.95	1.89	1.90	729,615
2022-07-01	2.00	2.00	1.90	1.85	1,081,034
2022-06-30	1.75	1.75	1.56	1.56	436,189
2022-06-29	1.70	1.70	1.70	1.70	72,615
2022-06-28	1.90	1.90	1.90	1.75	1,168,361
2022-06-27	1.70	1.70	1.65	1.77	1,044,067
2022-06-24	2.10	2.10	2.10	2.10	1,191,385
2022-06-23	2.10	2.15	2.10	2.15	2,379
2022-06-22	2.20	2.20	2.10	2.10	3,089
2022-06-21	2.20	2.25	2.20	2.20	561,062
2022-06-20	2.19	2.20	2.19	2.20	153,366
2022-06-17	2.11	2.12	2.11	2.12	112,994
2022-06-16	2.00	2.00	1.90	2.01	2,126,917
2022-06-15	2.20	2.20	2.20	2.20	297,698
2022-06-14	2.30	2.35	2.30	2.35	236,546
2022-06-13	2.10	2.30	2.10	2.30	114,622
2022-06-10	2.10	2.10	2.10	2.10	636,880
2022-06-09	2.24	2.24	2.07	2.15	970,137
2022-06-08	2.35	2.37	2.35	2.37	41,372
2022-06-07	2.35	2.40	2.35	2.35	71,678
2022-06-06	2.43	2.43	2.43	2.43	40,074
2022-06-03	2.43	2.43	2.43	2.43	0
2022-06-02	2.43	2.43	2.43	2.43	0
2022-06-01	2.48	2.48	2.43	2.43	3,812
2022-05-31	2.45	2.48	2.45	2.48	133,863
2022-05-30	2.45	2.45	2.45	2.45	79,407
2022-05-27	2.15	2.45	2.15	2.45	71,729
2022-05-26	2.25	2.25	2.25	2.15	1,617,182
2022-05-25	2.50	2.50	2.48	2.48	549,782
2022-05-24	2.49	2.50	2.49	2.50	450,983
2022-05-23	2.28	2.35	2.28	2.35	31,339
2022-05-20	2.35	2.35	2.28	2.28	520,653
2022-05-19	2.08	2.35	2.08	2.35	122,819
2022-05-18	2.21	2.21	2.08	2.08	397,283
2022-05-17	2.30	2.30	2.20	2.20	234,652
2022-05-16	2.26	2.37	2.26	2.27	836,354
2022-05-13	2.51	2.51	2.37	2.38	2,688,265
2022-05-12	2.80	3.00	2.80	2.70	1,467,059
2022-05-11	2.30	2.74	2.29	2.74	1,182,009
2022-05-10	2.00	2.30	2.00	2.15	574,236
2022-05-09	2.10	2.10	1.92	1.86	2,370,302
2022-05-06	2.25	2.25	2.25	2.30	1,460,342
2022-05-05	2.25	2.25	2.23	2.23	578,605
2022-05-04	2.25	2.25	2.25	2.25	103,205
2022-05-03	2.40	2.40	2.39	2.25	1,320,422
2022-05-02	2.29	2.29	2.29	2.29	0
2022-04-29	2.32	2.32	2.32	2.29	1,159,861
2022-04-28	2.60	2.60	2.60	2.60	39,791
2022-04-27	2.55	2.70	2.55	2.60	786,829
2022-04-26	2.85	2.85	2.83	2.83	32,156
2022-04-25	2.80	2.80	2.73	2.85	1,362,461
2022-04-22	3.00	3.00	3.00	2.92	237,716
2022-04-21	3.10	3.10	2.97	2.97	320,175
2022-04-20	3.20	3.20	3.20	3.21	140,077
2022-04-19	3.25	3.25	3.25	3.25	107,503
2022-04-18	3.25	3.25	3.25	3.25	0
2022-04-15	3.25	3.25	3.25	3.25	0
2022-04-14	3.39	3.41	3.39	3.25	857,598
2022-04-13	3.35	3.35	3.30	3.18	27,503
2022-04-12	3.39	3.39	3.06	3.11	1,066,327
2022-04-11	3.20	3.60	3.16	3.39	4,705,909
2022-04-08	3.00	3.00	3.00	3.03	1,614,854
2022-04-07	2.85	2.85	2.85	2.85	86,781
2022-04-06	2.93	2.93	2.85	2.85	109,175
2022-04-05	2.93	2.93	2.93	2.93	206,004
2022-04-04	2.96	3.09	2.95	2.93	1,331,958
2022-04-01	2.66	3.50	2.66	2.70	3,125,486
2022-03-31	2.26	3.00	2.26	2.77	1,066,737
2022-03-30	2.48	2.48	2.48	2.48	108,210
2022-03-29	2.70	2.70	2.60	2.48	583,389
2022-03-28	2.30	2.74	2.30	2.36	1,901,805
2022-03-25	2.30	2.30	2.27	2.27	489,898
2022-03-24	2.40	2.50	2.40	2.30	698,259
2022-03-23	2.11	2.11	2.10	2.30	614,720
2022-03-22	2.28	2.28	2.25	2.25	237,401
2022-03-21	2.32	2.32	2.32	2.28	242,983
2022-03-18	2.16	2.30	2.16	2.30	604,899
2022-03-17	2.22	2.22	2.22	2.22	306,730
2022-03-16	2.30	2.40	2.07	2.40	1,093,529
2022-03-15	2.43	2.43	2.10	2.16	591,520
2022-03-14	1.76	2.25	1.76	2.21	4,932,545
2022-03-11	2.46	2.46	1.28	1.70	7,400,909
2022-03-10	2.60	2.64	2.39	2.39	1,679,998
2022-03-09	3.31	3.40	2.53	2.65	6,504,895
2022-03-08	1.73	3.39	1.73	3.00	14,142,408
2022-03-07	1.40	1.75	1.40	1.83	3,557,073
2022-03-04	1.50	1.50	1.40	1.35	2,342,916
2022-03-03	1.57	1.57	1.57	1.62	182,546
2022-03-02	1.60	1.60	1.50	1.66	164,567
2022-03-01	1.58	1.58	1.50	1.62	508,032
2022-02-28	1.82	1.82	1.56	1.63	1,317,329
2022-02-25	1.80	1.80	1.70	1.77	514,351
2022-02-24	1.75	1.80	1.68	1.73	3,747,007
2022-02-23	1.89	1.89	1.89	2.15	486,291
2022-02-22	1.94	1.98	1.90	2.05	410,996
2022-02-21	1.98	2.21	1.98	1.99	270,057
2022-02-18	2.18	2.18	2.15	2.15	99,777
2022-02-17	2.08	2.08	2.07	2.18	249,098
2022-02-16	2.25	2.28	2.25	2.28	81,474
2022-02-15	2.22	2.25	2.22	2.25	20,554
2022-02-14	2.29	2.29	2.22	2.22	16,249
2022-02-11	2.24	2.29	2.24	2.29	52,507
2022-02-10	2.30	2.30	2.30	2.24	268,402
2022-02-09	2.09	2.40	2.09	2.15	610,881
2022-02-08	2.27	2.27	2.27	2.21	325,196
2022-02-07	2.05	2.05	2.05	2.21	373,486
2022-02-04	2.40	2.40	2.19	2.27	1,617,713
2022-02-03	2.40	2.40	2.20	2.23	522,844
2022-02-02	2.20	2.30	2.20	2.26	1,253,370
2022-02-01	2.22	2.23	2.12	2.18	622,186
2022-01-31	2.00	2.22	2.00	2.16	637,306
2022-01-28	2.20	2.23	2.01	2.11	1,463,481
2022-01-27	2.10	2.20	1.95	2.10	1,015,577
2022-01-26	2.30	2.30	1.99	2.16	4,278,207
2022-01-25	2.31	2.31	2.30	2.40	522,268
2022-01-24	2.77	2.77	2.30	2.35	1,855,219
2022-01-21	2.45	2.70	2.45	2.53	2,563,204
2022-01-20	2.57	2.60	2.40	2.40	1,340,470
2022-01-19	2.59	2.85	2.50	2.85	182,395
2022-01-18	2.70	2.70	2.45	2.65	1,631,880
2022-01-17	2.85	2.85	2.78	2.78	102,317
2022-01-14	2.85	2.85	2.85	2.85	59,260
2022-01-13	2.78	2.78	2.77	2.77	153,565
2022-01-12	2.75	2.85	2.75	2.78	683,446
2022-01-11	2.69	2.80	2.68	2.80	521,162
2022-01-10	2.80	2.80	2.75	2.75	267,843
2022-01-07	2.80	2.80	2.80	2.80	116,260
2022-01-06	2.76	2.76	2.75	2.75	60,468
2022-01-05	2.80	2.80	2.71	2.76	408,614
2022-01-04	2.50	2.72	2.45	2.70	511,452
2022-01-03	2.52	2.52	2.52	2.52	0
2021-12-31	2.60	2.60	2.45	2.52	18,167
2021-12-30	2.60	2.60	2.60	2.50	430,109
2021-12-29	2.48	2.50	2.48	2.50	249,146
2021-12-28	2.48	2.48	2.48	2.48	0
2021-12-27	2.48	2.48	2.48	2.48	0
2021-12-24	2.60	2.60	2.50	2.48	392,844
2021-12-23	2.50	2.53	2.45	2.48	570,791
2021-12-22	2.35	2.35	2.00	2.35	3,660,535
2021-12-21	2.50	2.50	2.30	2.41	671,708
2021-12-20	2.30	2.40	2.10	2.30	1,286,739
2021-12-17	2.71	2.71	2.00	2.40	4,837,732
2021-12-16	3.11	3.11	2.70	2.70	2,300,637
2021-12-15	3.05	3.05	3.00	2.94	164,688
2021-12-14	3.00	3.06	3.00	3.30	467,873
2021-12-13	3.10	3.10	2.99	3.02	585,946
2021-12-10	3.10	3.20	3.10	3.13	605,275
2021-12-09	3.25	3.25	3.00	3.00	1,165,661
2021-12-08	3.30	3.30	3.25	3.25	176,109
2021-12-07	3.25	3.40	3.10	3.25	1,884,279
2021-12-06	3.62	3.62	3.35	3.40	2,263,723
2021-12-03	3.67	4.00	3.41	3.65	1,691,108
2021-12-02	3.65	3.74	3.65	3.58	287,944
2021-12-01	3.50	3.69	3.50	3.58	732,243
2021-11-30	3.55	3.55	3.40	3.48	832,498
2021-11-29	3.80	3.81	3.50	3.65	1,102,519
2021-11-26	3.76	3.76	3.65	3.65	574,600
2021-11-25	3.77	3.77	3.77	3.90	108,837
2021-11-24	3.86	3.86	3.77	3.77	205,803
2021-11-23	3.98	4.01	3.98	3.96	138,363
2021-11-22	4.30	4.30	4.00	4.10	169,685
2021-11-19	3.76	4.20	3.76	4.20	1,506,619
2021-11-18	4.08	4.08	3.76	3.76	580,937
2021-11-17	4.12	4.12	3.98	3.98	60,665
2021-11-16	3.91	3.91	3.90	4.12	273,655
2021-11-15	3.99	4.00	3.90	3.89	463,501
2021-11-12	4.00	4.05	3.90	3.90	1,076,309
2021-11-11	4.00	4.00	4.00	4.13	417,944
2021-11-10	4.01	4.01	3.98	4.25	404,089
2021-11-09	4.00	4.00	4.00	4.15	380,317
2021-11-08	4.00	4.10	3.95	4.25	445,223
2021-11-05	4.00	4.14	3.98	3.98	460,752
2021-11-04	4.00	4.00	3.99	4.21	498,294
2021-11-03	4.00	4.00	4.00	4.20	139,770
2021-11-02	4.13	4.13	3.92	4.08	451,253
2021-11-01	4.09	4.26	3.87	4.08	325,317
2021-10-29	4.00	4.00	3.88	3.88	361,769
2021-10-28	4.01	4.20	4.01	4.16	311,032
2021-10-27	4.49	4.49	4.00	4.00	85,327
2021-10-26	3.91	4.30	3.91	4.20	654,525
2021-10-25	4.00	4.25	3.92	3.92	332,195
2021-10-22	4.18	4.18	4.12	4.12	41,347
2021-10-21	3.96	3.96	3.96	4.18	147,575
2021-10-20	4.22	4.22	4.22	4.06	272,882
2021-10-19	4.25	4.25	4.25	4.25	161,685
2021-10-18	4.11	4.20	4.10	4.10	215,756
2021-10-15	4.50	4.50	4.00	4.20	3,564,102
2021-10-14	4.09	4.21	4.08	4.25	1,615,875
2021-10-13	4.19	4.19	4.00	4.05	3,422,672
2021-10-12	4.09	4.20	4.09	4.20	546,623
2021-10-11	4.10	4.20	4.10	4.19	6,192,501
2021-10-08	4.21	4.21	3.90	4.05	6,063,051
2021-10-07	4.09	4.10	4.01	4.10	391,149
2021-10-06	4.38	4.38	4.01	4.11	1,324,809
2021-10-05	4.00	4.20	4.00	4.20	4,370,027
2021-10-04	4.10	4.32	4.00	4.00	1,287,545
2021-10-01	4.30	4.60	3.91	4.21	2,149,724
2021-09-30	3.95	3.95	3.95	4.00	102,734
2021-09-29	3.71	4.10	3.71	4.05	3,760,976
2021-09-28	3.75	4.07	3.60	3.70	2,242,856
2021-09-27	3.58	3.90	3.50	3.66	891,894
2021-09-24	3.54	3.85	3.54	3.68	212,203
2021-09-23	3.51	3.54	3.51	3.50	260,301
2021-09-22	3.50	3.70	3.50	3.63	497,161
2021-09-21	3.71	4.01	3.69	3.76	1,467,749
2021-09-20	3.75	3.75	3.45	3.70	1,451,507
2021-09-17	3.90	3.95	3.90	3.85	88,599
2021-09-16	3.75	3.75	3.75	3.82	273,224
2021-09-15	4.00	4.00	3.80	3.81	779,684
2021-09-14	3.68	3.90	3.65	3.90	316,713
2021-09-13	3.75	4.00	3.65	3.72	423,596
2021-09-10	3.68	3.90	3.68	3.79	324,141
2021-09-09	3.90	3.90	3.90	3.90	155,894
2021-09-08	3.65	3.90	3.56	3.90	1,504,185
2021-09-07	3.56	4.00	3.56	3.81	1,130,544
2021-09-06	3.80	3.80	3.60	3.63	578,340
2021-09-03	3.68	4.00	3.68	4.00	869,100
2021-09-02	3.80	3.89	3.65	3.67	726,337
2021-09-01	3.78	3.79	3.40	3.45	812,966
2021-08-31	3.62	3.98	3.62	3.80	1,029,665
2021-08-30	3.71	3.71	3.71	3.71	0
2021-08-27	3.56	3.56	3.30	3.71	889,841
2021-08-26	3.75	3.75	3.65	3.65	188,151
2021-08-25	3.77	3.77	3.48	3.75	1,078,761
2021-08-24	3.70	3.75	3.70	3.75	125,503
2021-08-23	3.50	3.50	3.42	3.70	326,845
2021-08-20	3.45	3.45	3.40	3.48	1,473,018
2021-08-19	3.48	3.77	3.15	3.15	305,364
2021-08-18	3.55	3.78	3.30	3.40	1,409,970
2021-08-17	3.55	3.55	3.55	3.73	31,268
2021-08-16	3.97	3.97	3.97	3.78	104,272
2021-08-13	3.65	3.65	3.30	3.61	258,031
2021-08-12	3.90	3.90	3.48	3.48	230,316
2021-08-11	3.35	3.35	3.35	3.80	129,136
2021-08-10	3.25	3.32	3.20	3.38	1,009,789
2021-08-09	3.42	3.42	3.15	3.18	1,916,274
2021-08-06	3.75	3.75	3.40	3.40	96,056
2021-08-05	3.67	3.70	3.52	3.66	581,334
2021-08-04	3.75	3.91	3.68	3.71	463,703
2021-08-03	3.55	3.90	3.55	3.75	152,051
2021-08-02	3.60	3.60	3.52	3.52	504,889
2021-07-30	3.60	3.60	3.60	3.60	668,114
2021-07-29	3.99	3.99	3.99	3.76	176,244
2021-07-28	4.10	4.10	3.72	3.86	326,261
2021-07-27	4.40	4.40	3.81	3.81	212,145
2021-07-26	4.00	4.20	4.00	4.10	231,807
2021-07-23	3.90	4.00	3.80	4.10	465,103
2021-07-22	3.90	3.90	3.90	3.80	226,668
2021-07-21	3.70	3.70	3.70	3.85	360,171
2021-07-20	3.80	4.05	3.77	3.94	908,382
2021-07-19	4.07	4.07	3.96	3.88	808,870
2021-07-16	4.40	4.40	4.40	4.23	95,834
2021-07-15	4.18	4.31	4.02	4.21	580,167
2021-07-14	4.88	4.88	4.02	4.02	420,705
2021-07-13	4.52	4.67	4.38	4.45	268,673
2021-07-12	4.31	4.58	4.30	4.64	291,144
2021-07-09	4.31	4.41	4.21	4.28	534,145
2021-07-08	4.26	4.50	4.26	4.37	304,331
2021-07-07	4.21	4.31	4.15	4.15	99,046
2021-07-06	4.36	4.36	4.10	4.26	526,990
2021-07-05	4.32	4.60	4.30	4.25	771,301
2021-07-02	4.33	4.40	4.33	4.33	697,495
2021-07-01	3.66	4.65	3.66	4.25	4,573,186
2021-06-30	4.50	4.50	3.85	3.83	4,294,142
2021-06-29	4.32	5.00	4.32	5.00	1,228,177
2021-06-28	4.56	4.94	4.56	4.80	429,169
2021-06-25	4.41	4.90	4.41	4.70	292,880
2021-06-24	4.70	4.80	4.55	4.55	1,228,693
2021-06-23	4.60	4.95	4.47	4.90	5,046,505
2021-06-22	3.68	4.98	3.68	4.74	7,382,918
2021-06-21	3.99	4.11	3.66	3.68	3,445,210
2021-06-18	4.10	4.11	3.91	3.90	1,104,893
2021-06-17	4.00	4.20	4.00	4.10	1,238,390
2021-06-16	4.17	4.40	4.00	4.45	1,937,919
2021-06-15	4.71	4.72	4.00	4.30	4,990,297
2021-06-14	4.91	5.04	4.91	5.20	903,209
2021-06-11	4.89	4.98	4.89	4.94	778,235
2021-06-10	5.02	5.02	4.79	4.80	903,199
2021-06-09	4.83	4.98	4.81	4.81	570,486
2021-06-08	4.90	4.99	4.66	4.66	1,364,821
2021-06-07	5.15	5.15	4.80	4.80	1,010,022
2021-06-04	4.95	5.16	4.90	5.00	476,837
2021-06-03	5.10	5.10	4.90	4.90	1,000,918
2021-06-02	5.32	5.32	5.10	5.10	1,299,031
2021-06-01	5.67	5.67	5.30	5.30	522,412
2021-05-28	5.75	5.75	5.42	5.43	1,357,289
2021-05-27	5.80	6.04	5.61	5.70	1,214,000
2021-05-26	5.81	5.92	5.65	5.90	1,024,604
2021-05-25	5.83	5.83	5.72	5.81	2,963,541
2021-05-24	5.90	6.19	5.90	6.11	584,039
2021-05-21	5.89	6.02	5.75	6.07	855,508
2021-05-20	5.83	5.94	5.80	5.92	1,184,180
2021-05-19	5.83	6.29	5.83	5.93	3,519,492
2021-05-18	6.03	6.08	5.82	6.06	394,371
2021-05-17	6.01	6.30	5.80	6.30	519,849
2021-05-14	6.00	6.00	6.00	6.15	864,448
2021-05-13	5.75	6.26	5.56	6.00	1,824,892
2021-05-12	5.79	5.86	5.54	5.73	3,143,424
2021-05-11	5.71	5.99	5.57	5.70	4,142,776
2021-05-10	6.13	6.31	5.90	5.96	1,751,403
2021-05-07	6.05	6.05	6.05	6.02	723,319
2021-05-06	6.06	6.15	5.92	5.92	402,218
2021-05-05	6.22	6.22	5.67	5.94	3,526,580
2021-05-04	6.56	6.67	6.15	6.15	3,931,865
2021-04-30	5.91	6.80	5.91	6.25	5,899,352
2021-04-29	5.83	6.13	5.83	5.90	3,868,684
2021-04-28	5.68	5.68	5.57	5.64	1,055,579
2021-04-27	5.78	5.78	5.60	5.60	329,161
2021-04-26	5.77	5.77	5.60	5.60	653,257
2021-04-23	5.70	5.70	5.60	5.60	128,206
2021-04-22	5.75	5.81	5.66	5.79	332,095
2021-04-21	5.82	5.84	5.66	5.61	1,481,901
2021-04-20	5.63	5.82	5.51	5.45	603,643
2021-04-19	6.10	6.10	5.83	5.70	2,346,368
2021-04-16	5.82	6.19	5.58	6.19	840,013
2021-04-15	5.73	5.89	5.50	5.56	1,169,464
2021-04-14	5.93	6.06	5.40	5.40	2,406,198
2021-04-13	5.89	6.05	5.83	5.90	1,300,151
2021-04-12	6.10	6.29	5.93	6.29	2,426,666
2021-04-09	5.59	6.14	5.59	6.07	2,123,399
2021-04-08	5.97	6.13	5.92	5.89	1,520,124
2021-04-07	5.65	6.12	5.65	5.89	1,559,131
2021-04-06	5.71	6.09	5.71	5.83	1,845,635
2021-04-01	5.86	5.95	5.80	5.85	1,769,697
2021-03-31	6.28	6.60	5.90	6.00	7,376,900
2021-03-30	5.96	6.12	5.62	6.07	2,817,434
2021-03-29	6.20	6.20	5.70	5.62	1,636,682
2021-03-26	5.88	6.18	5.76	6.01	1,638,712
2021-03-25	6.26	6.56	5.52	5.84	4,504,205
2021-03-24	5.64	6.72	5.64	6.18	11,684,045
2021-03-23	4.89	5.76	4.78	5.69	6,136,194
2021-03-22	4.86	5.08	4.50	5.00	6,415,312
2021-03-19	5.20	5.24	4.70	5.08	4,955,808
2021-03-18	5.36	5.68	5.30	5.40	1,696,762
2021-03-17	6.46	6.46	5.10	5.50	8,606,634
2021-03-16	7.00	7.00	5.76	5.96	9,198,874
2021-03-15	6.58	7.10	6.50	6.70	6,008,687
2021-03-12	7.50	7.50	6.74	6.81	2,892,201
2021-03-11	7.30	7.44	7.00	7.20	2,089,494
2021-03-10	7.02	7.50	7.00	7.28	3,466,273
2021-03-09	7.50	7.58	7.02	7.33	5,466,602
2021-03-08	6.80	7.16	6.78	7.15	5,125,637
2021-03-05	6.30	6.62	6.02	6.50	5,796,685
2021-03-04	6.88	7.02	6.30	6.42	8,316,829
2021-03-03	7.60	7.60	6.52	6.94	14,963,343
2021-03-02	6.88	8.94	6.88	7.70	45,687,231
2021-03-01	5.14	6.90	5.14	6.70	30,963,957
2021-02-26	5.22	5.48	4.70	5.00	7,492,875
2021-02-25	5.88	5.94	5.30	5.39	16,987,509
2021-02-24	4.16	6.00	4.09	5.60	26,353,438
2021-02-23	3.21	4.41	3.21	4.25	21,946,968
2021-02-22	3.60	3.60	3.29	3.52	4,152,129
2021-02-19	3.16	3.71	3.10	3.51	5,082,766
2021-02-18	3.40	3.47	3.18	3.27	1,600,412
2021-02-17	3.40	3.54	3.21	3.36	2,344,790
2021-02-16	3.06	3.40	3.06	3.34	2,827,691
2021-02-15	3.13	3.22	3.07	3.15	2,497,554
2021-02-12	3.00	3.17	3.00	3.10	1,397,745
2021-02-11	3.05	3.08	2.99	3.09	949,863
2021-02-10	3.10	3.24	3.00	3.14	2,253,742
2021-02-09	3.11	3.11	2.95	3.22	3,802,978
2021-02-08	3.10	3.18	3.00	3.05	2,293,276
2021-02-05	3.10	3.20	3.09	3.15	666,390
2021-02-04	3.26	3.26	2.95	3.11	2,331,686
2021-02-03	3.32	3.41	3.10	3.21	2,150,368
2021-02-02	3.00	3.09	2.95	3.02	3,016,867
2021-02-01	3.10	3.18	2.95	2.97	2,915,107
2021-01-29	2.95	3.07	2.95	2.93	4,147,532
2021-01-28	3.07	3.23	3.07	3.15	1,634,965
2021-01-27	3.00	3.25	2.94	3.03	2,752,714
2021-01-26	3.10	3.10	2.95	2.96	6,108,227
2021-01-25	3.22	3.29	3.06	3.05	6,975,558
2021-01-22	3.53	3.66	3.44	3.22	748,741
2021-01-21	3.51	3.67	3.35	3.50	1,667,155
2021-01-20	3.38	3.80	3.38	3.58	2,498,204
2021-01-19	3.40	3.54	3.12	3.38	1,565,965
2021-01-18	4.00	4.20	3.40	3.44	13,530,399
2021-01-15	3.10	3.92	3.10	3.92	10,573,971
2021-01-14	2.99	3.30	2.99	3.22	1,283,049
2021-01-13	2.93	3.25	2.93	3.16	4,428,438
2021-01-12	3.00	3.29	2.88	3.09	6,401,934
2021-01-11	2.97	3.05	2.94	2.97	1,428,712
2021-01-08	3.00	3.30	2.80	3.30	2,577,857
2021-01-07	2.96	3.04	2.89	2.98	4,491,818
2021-01-06	3.10	3.10	2.85	2.95	2,365,165
2021-01-05	2.95	3.09	2.90	3.00	1,254,977
2021-01-04	3.20	3.20	3.06	3.10	2,669,297
2020-12-31	3.24	3.24	3.17	3.17	122,655
2020-12-30	3.20	3.29	3.17	3.24	1,033,682
2020-12-29	3.19	3.34	3.19	3.22	3,241,696
2020-12-24	2.86	2.93	2.86	3.05	224,885
2020-12-23	2.96	3.11	2.88	2.92	576,794
2020-12-22	2.75	2.99	2.75	3.06	2,056,421
2020-12-21	2.86	2.98	2.80	2.89	2,038,174
2020-12-18	3.03	3.27	2.90	2.92	1,504,848
2020-12-17	3.19	3.46	3.05	3.13	1,919,975
2020-12-16	3.01	3.15	2.89	3.07	1,856,576
2020-12-15	3.07	3.07	2.90	2.88	2,043,158
2020-12-14	2.99	3.19	2.98	3.07	1,577,119
2020-12-11	2.97	2.97	2.96	3.02	383,645
2020-12-10	3.01	3.06	2.97	3.00	882,465
2020-12-09	3.04	3.04	2.96	3.02	933,638
2020-12-08	3.09	3.17	3.00	3.05	2,125,395
2020-12-07	3.18	3.18	3.05	3.10	1,394,680
2020-12-04	3.10	3.23	3.10	3.15	3,671,025
2020-12-03	3.10	3.19	3.10	3.13	2,702,830
2020-12-02	3.29	3.29	3.00	3.10	3,654,699
2020-12-01	3.15	3.21	3.08	3.08	1,154,706
2020-11-30	3.34	3.34	3.10	3.19	952,488
2020-11-27	3.41	3.41	3.15	3.14	11,653,747
2020-11-26	3.26	3.26	3.20	3.27	1,129,147
2020-11-25	3.23	3.42	3.20	3.19	2,679,087
2020-11-24	3.40	3.66	3.30	3.40	2,817,239
2020-11-23	3.48	3.48	3.13	3.19	2,095,010
2020-11-20	3.21	3.34	3.09	3.17	736,447
2020-11-19	3.29	3.33	3.01	3.20	4,266,757
2020-11-18	3.42	3.42	3.18	3.18	3,185,435
2020-11-17	3.45	3.54	3.32	3.37	3,151,448
2020-11-16	3.56	3.67	3.41	3.56	5,052,423
2020-11-13	3.21	3.56	3.01	3.46	13,815,105
2020-11-12	3.11	3.18	3.00	3.07	4,684,307
2020-11-11	3.10	3.26	3.00	3.12	6,225,027
2020-11-10	2.90	3.45	2.90	3.10	10,785,277
2020-11-09	3.05	3.23	2.90	3.04	7,541,340
2020-11-06	3.11	3.18	2.96	3.05	3,640,783
2020-11-05	3.04	3.28	2.98	3.00	4,663,583
2020-11-04	3.10	3.16	2.91	3.00	7,340,210
2020-11-03	3.52	3.52	3.17	3.28	5,644,316
2020-11-02	3.59	3.73	3.42	3.56	4,134,086
2020-10-30	4.26	4.40	3.00	3.90	27,199,284
2020-10-29	4.51	4.89	4.50	4.59	2,870,983
2020-10-28	4.53	4.56	4.20	4.30	2,770,894
2020-10-27	4.71	4.71	4.50	4.52	922,659
2020-10-26	4.96	5.18	4.67	4.71	1,192,881
2020-10-23	5.00	5.02	4.51	4.51	2,219,421
2020-10-22	4.56	4.64	4.40	4.40	2,918,005
2020-10-21	4.70	4.70	4.40	4.40	936,420
2020-10-20	4.81	4.90	4.64	4.70	2,467,428
2020-10-16	5.00	5.08	4.90	4.98	1,154,125
2020-10-15	4.98	5.48	4.70	5.09	3,532,970
2020-10-14	5.02	5.02	4.80	4.80	1,439,231
2020-10-13	4.85	5.20	4.85	5.08	1,358,201
2020-10-12	5.28	5.90	5.00	4.98	3,764,875
2020-10-09	4.54	5.40	4.54	5.40	5,550,464
2020-10-08	4.40	4.54	4.40	4.47	3,156,950
2020-10-07	4.50	4.60	4.40	4.46	2,488,871
2020-10-06	4.69	4.80	4.30	4.46	1,737,120
2020-10-05	4.27	4.61	4.25	4.65	884,743
2020-10-02	4.32	4.54	4.00	4.54	3,234,261
2020-10-01	4.50	4.60	4.38	4.49	1,395,591
2020-09-30	4.50	4.77	4.50	4.79	1,861,801
2020-09-29	4.61	4.70	4.55	4.65	2,373,581
2020-09-28	4.61	4.85	4.56	4.73	3,683,608
2020-09-25	4.85	4.85	4.56	4.85	3,246,975
2020-09-24	4.30	4.60	4.30	4.52	2,790,212
2020-09-23	4.68	4.74	4.20	4.50	5,968,426
2020-09-22	4.30	4.41	4.10	4.33	1,598,303
2020-09-21	4.61	4.67	4.20	4.33	5,221,702
2020-09-18	4.75	5.00	4.65	4.65	1,277,558
2020-09-17	4.75	4.80	4.60	4.79	3,364,730
2020-09-16	4.78	4.98	4.60	4.60	6,097,213
2020-09-15	5.02	5.08	4.71	4.78	1,337,394
2020-09-14	6.12	6.12	4.84	4.89	3,063,620
2020-09-11	4.83	5.20	4.83	5.00	1,515,104
2020-09-10	5.02	5.30	4.89	5.27	1,572,821
2020-09-09	5.22	5.32	5.00	5.27	3,023,998
2020-09-08	5.24	5.62	5.00	5.30	4,189,736
2020-09-07	6.00	6.02	5.00	5.28	3,120,852
2020-09-04	5.74	5.80	5.42	5.46	3,603,885
2020-09-03	5.72	6.18	5.72	5.95	4,224,890
2020-09-02	5.64	6.20	5.42	5.70	6,920,693
2020-09-01	5.60	5.78	5.30	5.39	4,514,969
2020-08-28	5.92	6.10	5.44	5.60	6,276,112
2020-08-27	6.50	7.26	5.90	6.00	23,488,399
2020-08-26	4.90	7.20	4.80	6.24	21,768,791
2020-08-25	5.62	5.62	4.76	4.83	9,762,279
2020-08-24	6.28	6.48	5.50	5.48	9,335,716
2020-08-21	6.00	7.00	5.50	6.08	34,303,447
2020-08-20	4.75	6.36	4.68	5.57	19,620,694
2020-08-19	5.22	5.26	4.76	4.78	7,119,726
2020-08-18	5.10	5.20	4.75	5.05	7,598,959
2020-08-17	5.00	5.08	4.65	4.98	5,992,779
2020-08-14	4.90	5.80	4.80	5.04	14,820,896
2020-08-13	4.26	4.90	4.12	4.68	12,746,398
2020-08-12	4.00	4.00	3.99	3.88	4,414,360
2020-08-11	4.04	4.04	3.90	4.04	3,402,730
2020-08-10	4.10	4.29	4.00	4.07	4,057,390
2020-08-07	3.98	4.63	3.88	4.13	10,466,212
2020-08-06	3.90	3.90	3.60	3.66	2,476,270
2020-08-05	3.84	4.00	3.65	3.81	5,358,445
2020-08-04	4.19	4.19	3.60	3.75	20,668,891
2020-08-03	4.00	4.29	3.60	3.93	32,845,200
2020-07-31	5.12	5.38	5.10	5.23	3,378,093
2020-07-30	5.24	5.30	4.99	5.29	7,579,674
2020-07-29	5.58	5.58	5.08	5.29	9,974,257
2020-07-28	5.02	6.02	4.99	5.59	14,533,830
2020-07-27	5.62	5.80	5.12	5.20	5,523,282
2020-07-24	5.90	5.90	5.48	5.61	6,593,998
2020-07-23	5.62	6.60	5.10	5.66	12,838,820
2020-07-22	6.86	6.86	5.56	5.70	22,771,385
2020-07-21	6.50	7.70	6.06	6.65	39,741,257
2020-07-20	4.79	6.20	4.79	4.87	27,756,623
2020-07-17	5.02	5.12	4.51	4.87	15,848,009
2020-07-16	5.36	5.54	4.60	4.85	53,313,671
2020-07-15	4.35	5.34	2.90	5.02	193,822,072
2020-07-14	5.30	5.30	4.20	4.30	2,559,644
2020-07-13	5.30	5.30	5.10	5.12	573,082
2020-07-10	5.20	5.82	5.10	5.08	3,204,770
2020-07-09	5.44	5.44	5.10	5.14	587,042
2020-07-08	5.70	5.70	5.40	5.49	334,190
2020-07-07	5.44	5.66	5.44	5.59	529,063
2020-07-06	5.70	5.70	5.40	5.68	4,016,741
2020-07-03	6.24	6.30	5.62	5.65	1,727,932
2020-07-02	5.92	5.98	5.30	5.85	1,020,227
2020-07-01	6.68	6.92	5.60	5.59	2,075,101
2020-06-30	7.02	7.48	6.80	7.00	467,756
2020-06-29	6.74	7.00	6.28	7.25	2,130,629
2020-06-26	8.10	8.10	5.50	8.03	9,313,623
2020-06-25	11.05	11.05	7.20	11.50	10,768,701
2020-06-24	11.55	11.95	11.00	11.83	526,624
2020-06-23	11.95	11.95	11.55	11.83	403,757
2020-06-22	12.05	12.15	11.85	11.93	1,335,534
2020-06-19	12.00	12.00	11.85	12.05	468,263
2020-06-18	12.10	12.20	11.80	12.10	599,347
2020-06-17	12.50	12.50	11.80	12.35	648,062
2020-06-16	12.00	12.25	11.90	12.35	622,242
2020-06-15	12.20	12.20	11.00	12.25	154,570
2020-06-12	12.55	12.75	11.80	12.33	649,116
2020-06-11	12.50	12.55	12.00	12.65	1,090,926
2020-06-10	13.05	13.35	12.15	13.08	2,795,461
2020-06-09	13.05	13.35	12.40	13.18	2,159,091
2020-06-08	13.00	13.90	12.80	12.10	3,773,400
2020-06-05	12.30	12.55	11.70	12.10	1,786,068
2020-06-04	12.50	12.50	11.00	12.25	1,171,134
2020-06-03	12.20	12.20	11.05	11.40	1,349,654
2020-06-02	11.30	11.30	10.85	11.10	1,863,187
2020-06-01	12.25	12.25	11.10	12.25	2,003,978
2020-05-29	12.95	12.95	12.10	12.60	398,460
2020-05-28	13.20	13.25	12.20	12.60	717,234
2020-05-27	12.50	13.95	12.25	12.13	1,101,221
2020-05-26	12.55	13.00	11.75	12.13	825,658
2020-05-22	12.95	12.95	12.25	12.45	138,871
2020-05-21	13.00	13.00	12.30	12.45	841,028
2020-05-20	12.50	13.00	12.20	12.98	311,130
2020-05-19	12.50	12.50	11.80	12.63	376,441
2020-05-18	13.05	13.05	12.20	13.08	571,709
2020-05-15	13.50	13.50	12.65	13.08	887,882
2020-05-14	13.55	13.55	12.30	12.90	1,532,063
2020-05-13	13.00	13.95	12.50	13.68	1,161,762
2020-05-12	13.50	14.70	12.85	13.73	3,274,422
2020-05-11	12.80	14.00	12.60	13.65	1,300,995
2020-05-07	12.75	12.90	12.20	12.25	1,682,565
2020-05-06	12.35	13.00	12.25	12.78	1,529,124
2020-05-05	11.50	12.30	11.10	12.13	1,318,350
2020-05-04	12.10	12.10	10.80	11.30	867,791
2020-05-01	12.55	12.95	11.80	12.10	1,071,189
2020-04-30	13.80	13.90	13.00	13.35	724,851
2020-04-29	13.75	14.40	13.20	13.35	1,717,129
2020-04-28	14.70	14.80	13.65	14.83	1,263,749
2020-04-27	14.95	15.05	13.65	14.83	3,012,808
2020-04-24	11.50	14.10	11.50	13.60	8,267,039
2020-04-23	12.00	13.95	10.50	11.30	10,386,626
2020-04-22	10.70	10.70	9.50	9.90	323,034
2020-04-21	10.70	10.70	9.30	9.90	109,679
2020-04-20	11.00	11.30	9.80	10.00	192,932
2020-04-17	11.00	11.25	9.88	10.34	934,693
2020-04-16	11.00	12.00	10.20	10.73	1,155,251
2020-04-15	12.05	12.30	10.40	10.95	519,631
2020-04-14	12.50	12.50	11.50	12.20	365,797
2020-04-09	12.40	12.95	12.00	12.20	1,597,755
2020-04-08	12.05	13.35	11.20	11.60	701,968
2020-04-07	10.20	12.00	10.00	10.03	724,184
2020-04-06	9.00	10.60	9.00	8.35	691,644
2020-04-03	9.00	9.00	8.70	8.44	329,340
2020-04-03	9.00	9.00	7.74	8.35	1,956,961
2020-04-02	9.74	9.74	7.90	8.44	1,645,296
2020-04-02	9.74	9.74	7.90	9.15	700,074
2020-04-01	9.50	10.40	8.34	9.15	1,185,697
2020-04-01	9.50	10.40	8.34	10.33	536,208
2020-03-31	11.25	11.25	9.26	11.15	2,885,982
2020-03-30	13.45	13.45	11.05	12.85	920,480
2020-03-27	13.90	13.90	12.70	13.85	406,145
2020-03-26	12.80	14.00	11.60	13.95	726,139
2020-03-25	15.50	15.50	14.10	14.28	461,329
2020-03-24	13.95	15.40	13.85	14.08	297,297
2020-03-23	14.50	14.50	13.45	15.25	349,459
2020-03-20	13.45	16.65	13.30	13.13	407,078
2020-03-19	12.25	13.20	12.00	12.60	2,591,186
2020-03-18	14.55	14.55	13.65	15.20	638,300
2020-03-17	15.70	16.20	14.50	15.33	370,882
2020-03-16	16.70	16.70	12.45	17.05	1,488,607
2020-03-13	17.50	18.50	17.20	17.38	448,296
2020-03-12	19.40	19.40	16.90	19.88	1,555,672
2020-03-11	21.80	23.00	20.80	21.55	1,295,662
2020-03-10	21.80	23.70	21.30	21.05	962,284
2020-03-09	23.00	23.00	21.20	23.50	894,968
2020-03-06	22.90	23.60	21.40	23.50	1,166,673
2020-03-05	24.00	24.00	22.80	23.70	515,475
2020-03-04	23.70	24.40	23.50	23.65	576,468
2020-03-03	25.00	25.50	24.00	24.40	920,263
2020-03-02	24.60	26.40	24.30	24.25	1,676,222
2020-02-28	23.00	24.60	22.30	24.15	1,992,610
2020-02-27	25.50	25.50	23.40	25.80	2,807,601
2020-02-26	27.10	27.10	24.40	27.75	3,639,474
2020-02-25	28.40	29.10	26.80	29.05	850,504
2020-02-24	30.30	30.30	28.70	30.60	1,425,578
2020-02-21	30.80	31.00	30.30	30.60	358,160
2020-02-20	30.80	31.10	30.60	30.90	210,141
2020-02-19	31.50	31.50	30.10	31.05	771,939
2020-02-18	31.20	31.70	31.10	31.25	678,189
2020-02-17	31.50	32.00	31.40	31.60	761,076
2020-02-14	31.00	31.30	31.00	31.25	387,558
2020-02-13	30.70	31.10	30.50	30.70	338,725
2020-02-12	30.50	31.10	30.20	30.85	746,918
2020-02-11	30.50	31.00	30.30	30.70	504,284
2020-02-10	31.40	31.50	30.00	30.30	3,313,363
2020-02-07	31.00	31.50	31.00	31.35	568,429
2020-02-06	30.60	31.00	30.50	30.70	1,266,762
2020-02-05	30.00	30.50	30.00	30.30	2,075,318
2020-02-04	29.30	30.30	29.30	30.10	3,045,056
2020-02-03	28.50	29.70	28.40	29.25	302,820
2020-01-31	27.80	28.70	27.50	27.30	700,943
2020-01-30	26.70	27.80	26.70	27.30	544,198
2020-01-29	28.20	28.20	26.70	26.95	567,391
2020-01-28	27.00	28.50	26.00	27.70	6,077,964
2020-01-27	29.40	29.50	26.70	27.05	3,855,697
2020-01-24	29.60	30.00	29.40	29.50	931,031
2020-01-23	30.90	30.90	29.30	29.80	1,593,366
2020-01-22	31.60	31.80	30.80	31.00	3,254,492
2020-01-21	30.10	32.00	30.00	31.85	3,370,697
2020-01-20	28.20	30.60	28.10	30.25	15,274,042
2020-01-17	26.90	28.20	26.60	28.00	8,219,845
2020-01-16	23.80	28.20	23.70	26.70	18,750,631
2020-01-15	22.80	23.50	22.50	23.40	3,210,922
2020-01-14	22.40	22.80	22.10	22.80	3,149,058
2020-01-13	22.20	22.50	22.00	22.30	4,085,461
2020-01-10	22.00	22.20	21.70	21.85	1,794,668
2020-01-09	21.80	22.20	21.20	21.85	3,888,925
2020-01-08	21.50	21.80	21.30	21.40	3,776,738
2020-01-07	21.30	21.50	20.60	21.15	30,723,140
2020-01-06	22.00	22.50	21.10	21.50	2,476,165
2020-01-03	22.40	22.60	22.00	22.35	2,720,079
2020-01-02	21.50	22.50	21.30	22.40	3,417,892
2019-12-31	21.30	21.90	21.00	21.30	214,926
2019-12-30	22.00	22.10	21.20	21.30	637,665
2019-12-27	22.60	22.60	21.80	22.05	545,881
2019-12-24	22.50	22.50	22.50	22.60	573,573
2019-12-23	21.90	22.50	21.90	22.35	2,815,542
2019-12-20	21.20	22.70	21.20	22.30	5,371,016
2019-12-19	21.10	21.20	20.10	21.15	4,199,372
2019-12-18	19.35	21.20	18.95	20.95	86,070,998
2019-12-17	19.05	19.50	18.70	19.25	2,569,810
2019-12-16	18.00	19.05	17.90	19.00	3,158,170
2019-12-13	17.20	18.10	17.20	17.65	1,655,043
2019-12-12	17.10	17.30	17.00	17.30	676,198
2019-12-11	17.60	17.70	16.80	16.98	825,619
2019-12-10	17.35	17.45	17.00	17.18	528,378
2019-12-09	17.50	17.65	17.15	17.45	320,008
2019-12-06	16.90	17.50	16.90	16.75	616,043
2019-12-05	19.70	19.70	17.20	19.50	482,061
2019-12-04	20.40	20.50	19.25	19.50	554,831
2019-12-03	22.50	22.50	19.90	20.05	1,322,357
2019-12-02	23.40	23.40	22.30	22.75	155,464
2019-11-29	25.00	25.00	23.40	23.80	126,151
2019-11-28	24.70	24.70	24.40	24.60	112,527
2019-11-27	25.00	25.40	24.80	24.85	251,642
2019-11-26	25.40	25.40	24.70	25.15	225,189
2019-11-25	25.20	25.20	24.70	25.00	79,880
2019-11-22	25.20	25.30	24.80	25.05	52,493
2019-11-21	26.30	26.30	24.80	24.95	485,151
2019-11-20	26.00	26.30	25.80	26.05	67,768
2019-11-19	26.20	26.50	26.00	26.10	249,075
2019-11-18	26.50	26.70	26.00	26.10	191,947
2019-11-15	31.40	31.40	26.50	26.60	1,948,108
2019-11-14	34.40	34.40	32.00	32.65	219,833
2019-11-13	34.40	34.40	33.80	33.95	58,263
2019-11-12	34.00	34.40	33.90	34.15	143,092
2019-11-11	34.20	35.20	34.10	34.45	774,783
2019-11-08	34.20	34.90	33.70	34.20	293,343
2019-11-07	34.45	34.55	34.45	34.55	10,046
2019-11-06	35.60	35.60	34.10	34.45	242,820
2019-11-05	36.30	36.40	36.30	36.00	51,985
2019-11-04	36.10	36.10	35.40	35.55	33,069
2019-11-01	35.20	36.10	35.20	35.85	51,903
2019-10-31	36.00	36.10	35.50	35.85	91,840
2019-10-30	36.80	37.10	36.00	36.45	126,953
2019-10-29	37.90	38.00	36.60	37.50	309,532
2019-10-28	37.30	37.90	37.30	37.50	19,372
2019-10-25	37.90	37.90	37.00	37.50	7,999
2019-10-24	37.90	37.90	36.70	37.35	8,078,893
2019-10-23	37.00	37.00	36.60	36.75	261,544
2019-10-22	37.90	37.90	36.90	37.05	13,672,120
2019-10-21	38.90	38.90	37.30	37.40	701,416
2019-10-18	38.50	38.50	38.50	38.60	30,181
2019-10-17	38.00	38.40	37.90	38.50	204,038
2019-10-16	38.10	39.00	37.70	38.30	588,059
2019-10-15	37.40	38.30	37.40	38.30	185,158
2019-10-14	38.00	38.50	37.70	38.30	51,159
2019-10-11	37.40	38.30	36.90	37.90	326,959
2019-10-10	37.10	37.10	37.00	37.50	45,901
2019-10-09	37.60	37.90	37.20	37.50	144,048
2019-10-08	37.50	37.50	36.90	37.50	128,152
2019-10-07	37.10	37.10	37.00	37.50	36,199
2019-10-04	38.60	38.70	37.10	37.45	848,110
2019-10-03	38.70	38.70	37.00	38.20	246,482
2019-10-02	40.10	40.10	38.70	38.95	129,146
2019-10-01	40.00	40.35	40.00	40.35	21,863
2019-09-30	40.00	40.00	40.00	40.45	12,073
2019-09-27	40.00	40.45	40.00	40.45	9,848
2019-09-26	40.60	40.60	40.00	40.45	34,317
2019-09-25	40.00	40.00	40.00	40.30	171,735
2019-09-24	39.40	40.00	39.40	40.20	189,221
2019-09-23	40.50	40.90	39.40	39.95	247,969
2019-09-20	42.10	42.10	40.60	41.10	312,683
2019-09-19	42.80	42.90	42.20	42.55	118,282
2019-09-18	42.10	42.80	42.10	43.10	50,183
2019-09-17	42.00	42.00	42.00	42.65	37,940
2019-09-16	42.80	42.80	42.20	42.70	32,672
2019-09-13	42.20	42.60	42.00	42.45	62,335
2019-09-12	42.70	42.70	42.40	43.05	153,755
2019-09-11	43.00	43.90	43.00	43.40	247,624
2019-09-10	44.80	44.80	43.50	44.00	50,253
2019-09-09	44.10	45.00	43.50	45.05	268,399
2019-09-06	42.40	44.00	42.10	44.20	289,880
2019-09-05	41.30	42.20	41.30	41.50	141,215
2019-09-04	40.20	41.00	40.00	40.90	4,323,703
2019-09-03	39.00	39.00	38.00	38.75	72,623
2019-08-30	36.00	36.00	36.00	35.95	1,847,187
2019-08-29	37.80	37.80	36.20	38.25	148,931
2019-08-28	37.60	38.10	37.60	38.25	268,930
2019-08-27	37.00	37.40	37.00	37.40	62,825
2019-08-23	35.90	35.90	35.90	36.35	57,966
2019-08-22	36.60	36.60	36.00	36.35	126,878
2019-08-21	35.40	36.80	35.40	36.65	136,818
2019-08-20	33.90	34.90	33.90	34.85	237,863
2019-08-19	33.30	33.30	33.20	33.60	191,856
2019-08-16	33.00	33.00	33.00	33.00	51,107
2019-08-15	33.10	33.30	33.10	33.00	118,591
2019-08-14	32.90	32.90	32.80	33.05	95,990
2019-08-13	32.50	32.60	32.50	32.45	29,405
2019-08-12	34.20	34.20	32.10	33.15	82,874
2019-08-09	34.50	34.50	34.50	34.65	60,834
2019-08-08	35.10	35.10	34.50	35.10	162,967
2019-08-07	36.00	36.00	35.20	35.60	108,192
2019-08-06	36.30	36.30	35.60	35.80	20,106
2019-08-05	36.20	36.20	35.80	35.80	1,455
2019-08-02	36.70	36.70	35.90	36.20	46,656
2019-08-01	37.10	37.10	37.00	37.10	6,704
2019-07-31	39.30	39.30	37.30	37.85	96,052
2019-07-30	38.50	38.50	38.50	38.95	47,389
2019-07-29	39.50	39.50	38.40	38.90	135,401
2019-07-26	39.30	39.90	39.30	39.60	10,065
2019-07-25	39.40	39.40	39.30	39.65	522,131
2019-07-24	39.30	40.00	39.20	39.55	345,085
2019-07-23	36.00	40.50	36.00	40.15	472,221
2019-07-22	35.45	35.45	35.40	35.40	1,294,744
2019-07-19	34.80	35.60	34.70	35.45	63,492
2019-07-18	34.70	34.70	34.60	34.50	247,506
2019-07-17	34.50	34.70	34.20	34.45	42,235
2019-07-16	34.50	35.00	34.50	34.80	77,258
2019-07-15	35.10	35.10	35.10	35.10	122,936
2019-07-12	34.50	35.60	34.50	35.05	127,287
2019-07-11	35.10	35.10	35.10	35.10	12,438
2019-07-10	35.40	35.40	35.40	35.10	1,310
2019-07-09	34.50	35.00	34.50	35.00	12,043
2019-07-08	35.50	35.80	34.50	34.75	145,450
2019-07-05	35.50	35.50	35.50	35.80	69,374
2019-07-04	35.90	35.90	35.90	35.85	66,383
2019-07-03	36.05	36.05	36.05	36.05	36,287
2019-07-02	36.10	36.10	36.05	36.05	21,798
2019-07-01	36.05	36.10	36.05	36.10	34,620
2019-06-28	35.85	36.05	35.85	36.05	146,725
2019-06-27	35.80	35.90	35.80	35.85	208,042
2019-06-26	34.50	35.30	34.50	35.30	235,099
2019-06-25	34.40	34.40	32.40	34.10	610,641
2019-06-24	37.10	37.10	34.40	34.65	344,335
2019-06-21	37.70	38.00	37.70	37.50	55,794
2019-06-20	39.40	39.40	37.60	37.50	100,348
2019-06-19	40.10	40.10	40.10	40.05	731
2019-06-18	40.20	40.20	39.50	40.10	128,480
2019-06-17	41.10	41.10	40.50	41.35	215,482
2019-06-14	41.40	41.40	41.40	41.75	28,380
2019-06-13	41.50	41.50	41.40	41.85	11,525
2019-06-12	42.90	42.90	41.70	42.00	36,934
2019-06-11	42.85	42.85	42.75	42.75	27,534
2019-06-10	42.80	42.80	42.80	42.85	102,685
2019-06-07	42.70	42.80	42.00	42.65	186,864
2019-06-06	42.00	42.50	42.00	42.45	222,707
2019-06-05	47.00	47.10	41.00	41.95	859,143
2019-06-04	47.10	47.10	47.00	47.85	9,017
2019-06-03	47.90	48.50	47.90	48.40	4,601
2019-05-31	48.50	48.90	48.00	48.50	46,478
2019-05-30	48.20	48.50	48.20	48.50	2,058
2019-05-29	48.40	48.40	47.40	48.20	9,905
2019-05-28	48.20	48.20	48.20	48.55	14,692
2019-05-24	48.40	48.40	48.40	48.20	18,097
2019-05-23	47.40	47.40	47.30	48.50	35,803
2019-05-22	49.10	49.10	48.10	48.55	129,920
2019-05-21	48.90	49.00	48.90	48.60	71,017
2019-05-20	47.75	48.25	47.75	48.25	297,470
2019-05-17	48.00	48.00	47.50	47.75	12,512
2019-05-16	48.00	48.00	48.00	48.90	14,662
2019-05-15	49.60	49.60	48.00	48.90	50,784
2019-05-14	50.00	50.00	48.80	48.75	78,892
2019-05-13	50.60	50.60	49.60	50.20	57,701
2019-05-10	51.00	51.00	50.60	50.70	9,050
2019-05-09	50.80	51.00	50.80	51.60	29,728
2019-05-08	51.20	51.20	51.00	51.70	70,844
2019-05-07	51.40	51.40	51.20	51.80	57,207
2019-05-03	52.00	52.00	51.60	51.60	104,240
2019-05-02	52.70	52.70	52.40	52.40	4,776
2019-05-01	52.40	52.80	52.40	52.70	323,814
2019-04-30	51.00	54.60	51.00	52.90	1,053,609
2019-04-29	46.30	50.00	45.90	50.35	920,904
2019-04-26	45.30	45.40	45.30	45.40	1,285,908

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717