Mobile Tornado Share History

Mobile Tornado Share Price history. The following table shows end-of-day data MBT historical share prices for Mobile Tornado, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MBT.L
Share Price MBT.L
Charts MBT.L
Trades MBT.L
History Compare
MBT.L MBT.L
Share News MBT.L
RNS MBT.L
Accounts

Date	Open	High	Low	Close	Volume
2025-07-03	1.45	1.45	1.45	1.45	0
2025-07-02	1.45	1.45	1.40	1.45	135,738
2025-07-01	1.55	1.55	1.45	1.45	39,785
2025-06-30	1.15	1.55	1.15	1.55	1,449,469
2025-06-27	1.15	1.15	1.15	1.15	0
2025-06-26	1.15	1.15	1.15	1.15	15,715
2025-06-25	1.15	1.15	1.15	1.15	0
2025-06-24	1.15	1.15	1.15	1.15	0
2025-06-23	1.15	1.15	1.15	1.15	78
2025-06-20	1.15	1.15	1.15	1.15	0
2025-06-19	1.15	1.15	1.15	1.15	0
2025-06-18	1.15	1.15	1.15	1.15	96,001
2025-06-17	1.15	1.15	1.15	1.15	0
2025-06-16	1.15	1.15	1.15	1.15	0
2025-06-13	1.15	1.15	1.15	1.15	39,056
2025-06-12	0.95	1.15	0.85	1.15	2,337,314
2025-06-11	1.05	1.05	1.05	1.05	0
2025-06-10	1.10	1.10	1.05	1.05	167,127
2025-06-09	1.10	1.10	1.10	1.10	84
2025-06-06	1.10	1.10	1.10	1.10	35,746
2025-06-05	1.10	1.10	1.10	1.10	0
2025-06-04	1.10	1.10	1.10	1.10	0
2025-06-03	1.10	1.10	1.10	1.10	0
2025-06-02	1.10	1.10	1.10	1.10	9,184
2025-05-30	1.10	1.10	1.10	1.10	0
2025-05-29	1.10	1.10	1.10	1.10	0
2025-05-28	1.05	1.10	1.05	1.10	44,981
2025-05-27	1.10	1.10	1.05	1.05	45,694
2025-05-26	1.08	1.08	1.08	1.08	0
2025-05-23	1.10	1.10	1.10	1.10	0
2025-05-22	1.10	1.10	1.10	1.10	3,896
2025-05-21	1.10	1.10	1.10	1.10	505
2025-05-20	1.10	1.10	1.10	1.10	0
2025-05-19	1.10	1.10	1.10	1.10	0
2025-05-16	1.10	1.10	1.10	1.10	0
2025-05-15	1.10	1.10	1.10	1.10	9,233
2025-05-14	1.15	1.15	1.10	1.10	0
2025-05-13	1.15	1.15	1.15	1.15	0
2025-05-12	1.15	1.15	1.15	1.15	821
2025-05-09	1.15	1.15	1.15	1.15	0
2025-05-08	1.15	1.15	1.15	1.15	0
2025-05-07	1.15	1.15	1.15	1.15	0
2025-05-06	1.40	1.40	1.15	1.15	1,204,230
2025-05-05	1.49	1.49	1.49	1.49	0
2025-05-02	1.40	1.40	1.40	1.40	214
2025-05-01	1.40	1.40	1.40	1.40	434
2025-04-30	1.40	1.40	1.40	1.40	0
2025-04-29	1.40	1.40	1.40	1.40	0
2025-04-28	1.45	1.45	1.40	1.40	158,347
2025-04-25	1.45	1.45	1.45	1.45	14,806
2025-04-24	1.45	1.45	1.45	1.45	200
2025-04-23	1.45	1.45	1.45	1.45	120
2025-04-22	1.45	1.45	1.45	1.45	67
2025-04-21	1.45	1.45	1.45	1.45	0
2025-04-18	1.45	1.45	1.45	1.45	0
2025-04-17	1.45	1.45	1.45	1.45	500,066
2025-04-16	1.45	1.45	1.45	1.45	334
2025-04-15	1.45	1.45	1.45	1.45	233,845
2025-04-14	1.45	1.45	1.45	1.45	116,472
2025-04-11	1.45	1.45	1.45	1.45	392
2025-04-10	1.40	1.45	1.40	1.45	16,417
2025-04-09	1.40	1.40	1.40	1.40	154,232
2025-04-08	1.20	1.45	1.20	1.45	600,000
2025-04-07	1.20	1.20	1.20	1.20	0
2025-04-04	1.25	1.25	1.25	1.25	0
2025-04-03	1.25	1.25	1.25	1.25	0
2025-04-02	1.25	1.25	1.25	1.25	476,112
2025-04-01	1.25	1.25	1.25	1.25	3,665
2025-03-31	1.25	1.25	1.25	1.25	0
2025-03-28	1.25	1.25	1.25	1.25	251,991
2025-03-27	1.25	1.25	1.25	1.25	149,135
2025-03-26	1.25	1.25	1.25	1.25	0
2025-03-25	1.25	1.25	1.25	1.25	36
2025-03-24	1.25	1.25	1.25	1.25	103,931
2025-03-21	1.25	1.25	1.25	1.25	18,661
2025-03-20	1.30	1.30	1.20	1.25	276,862
2025-03-19	1.30	1.30	1.30	1.30	18,315
2025-03-18	1.30	1.30	1.30	1.30	0
2025-03-17	1.30	1.30	1.30	1.30	0
2025-03-14	1.30	1.30	1.30	1.30	0
2025-03-13	1.30	1.30	1.30	1.30	6,545
2025-03-12	1.30	1.30	1.30	1.30	10,228
2025-03-11	1.35	1.35	1.30	1.30	30,685
2025-03-10	1.45	1.45	1.35	1.35	103,202
2025-03-07	1.45	1.45	1.45	1.45	514
2025-03-06	1.45	1.45	1.45	1.45	100,000
2025-03-05	1.45	1.45	1.45	1.45	0
2025-03-04	1.45	1.45	1.45	1.45	194
2025-03-03	1.45	1.45	1.45	1.45	3,148
2025-02-28	1.45	1.45	1.45	1.45	0
2025-02-27	1.45	1.45	1.45	1.45	0
2025-02-26	1.45	1.45	1.45	1.45	0
2025-02-25	1.45	1.45	1.45	1.45	314
2025-02-24	1.45	1.45	1.45	1.45	71,676
2025-02-21	1.45	1.45	1.45	1.45	6,120
2025-02-20	1.45	1.45	1.45	1.45	0
2025-02-19	1.35	1.45	1.35	1.45	372,198
2025-02-18	1.45	1.45	1.30	1.35	1,039,256
2025-02-17	1.45	1.45	1.45	1.45	0
2025-02-14	1.45	1.45	1.45	1.45	3,333
2025-02-13	1.45	1.45	1.45	1.45	20,000
2025-02-12	1.45	1.45	1.45	1.45	3,333
2025-02-11	1.45	1.45	1.45	1.45	0
2025-02-10	1.45	1.45	1.45	1.45	6
2025-02-07	1.60	1.60	1.45	1.45	1,084,062
2025-02-06	1.60	1.60	1.60	1.60	0
2025-02-05	1.60	1.60	1.60	1.60	185,309
2025-02-04	1.65	1.65	1.60	1.60	13,891
2025-02-03	1.65	1.65	1.65	1.65	0
2025-01-31	1.65	1.65	1.65	1.65	175,000
2025-01-30	1.65	1.65	1.65	1.65	18,421
2025-01-29	1.65	1.65	1.65	1.65	243,760
2025-01-28	1.65	1.65	1.65	1.65	55,644
2025-01-27	1.65	1.65	1.65	1.65	212,218
2025-01-24	1.65	1.65	1.65	1.65	28,567
2025-01-23	1.70	1.70	1.65	1.65	256,723
2025-01-22	1.70	1.70	1.70	1.70	0
2025-01-21	1.70	1.70	1.70	1.70	0
2025-01-20	1.70	1.70	1.70	1.70	125,144
2025-01-17	1.75	1.75	1.65	1.70	516,704
2025-01-16	1.45	1.75	1.45	1.75	365,320
2025-01-15	1.40	1.45	1.40	1.45	332,613
2025-01-14	1.40	1.40	1.40	1.40	21,727
2025-01-13	1.40	1.40	1.40	1.40	0
2025-01-10	1.40	1.40	1.40	1.40	1,225
2025-01-09	1.40	1.40	1.40	1.40	25
2025-01-08	1.40	1.40	1.40	1.40	39,667
2025-01-07	1.40	1.40	1.40	1.40	133
2025-01-06	1.40	1.40	1.40	1.40	727
2025-01-03	1.40	1.40	1.40	1.40	0
2025-01-02	1.40	1.40	1.40	1.40	168
2025-01-01	1.40	1.40	1.40	1.40	0
2024-12-31	1.40	1.40	1.40	1.40	1,454
2024-12-30	1.40	1.40	1.40	1.40	36,619
2024-12-27	1.40	1.40	1.40	1.40	6,908
2024-12-26	1.40	1.40	1.40	1.40	0
2024-12-25	1.40	1.40	1.40	1.40	0
2024-12-24	1.35	1.40	1.35	1.40	92,599
2024-12-23	1.35	1.35	1.35	1.35	0
2024-12-20	1.35	1.40	1.35	1.35	0
2024-12-19	1.35	1.40	1.35	1.40	584
2024-12-18	1.35	1.40	1.35	1.40	20,000
2024-12-17	1.40	1.40	1.40	1.40	36,336
2024-12-16	1.35	1.40	1.35	1.40	152,853
2024-12-13	1.40	1.40	1.40	1.40	10,020
2024-12-12	1.40	1.40	1.40	1.40	0
2024-12-11	1.40	1.40	1.40	1.40	6,725
2024-12-10	1.65	1.65	1.40	1.40	564,830
2024-12-09	1.65	1.65	1.65	1.65	112
2024-12-06	1.65	1.65	1.65	1.65	2,824
2024-12-05	1.65	1.65	1.65	1.65	370
2024-12-04	1.65	1.65	1.65	1.65	0
2024-12-03	1.70	1.70	1.65	1.65	338,938
2024-12-02	1.70	1.70	1.70	1.70	0
2024-11-29	1.70	1.70	1.70	1.70	0
2024-11-28	1.70	1.70	1.70	1.70	0
2024-11-27	1.70	1.70	1.70	1.70	0
2024-11-26	1.70	1.70	1.70	1.70	0
2024-11-25	1.70	1.70	1.70	1.70	79,723
2024-11-22	1.70	1.70	1.70	1.70	87,875
2024-11-21	1.70	1.70	1.70	1.70	70,894
2024-11-20	1.70	1.70	1.70	1.70	0
2024-11-19	1.70	1.70	1.70	1.70	1,075
2024-11-18	1.70	1.70	1.70	1.70	45,000
2024-11-15	1.70	1.70	1.70	1.70	0
2024-11-14	1.70	1.70	1.70	1.70	0
2024-11-13	1.80	1.80	1.70	1.70	499,582
2024-11-12	1.55	1.80	1.55	1.80	298,113
2024-11-11	1.55	1.55	1.55	1.55	26,053
2024-11-08	1.55	1.55	1.55	1.55	0
2024-11-07	1.50	1.55	1.50	1.55	104,882
2024-11-06	1.85	1.95	1.50	1.50	612,517
2024-11-05	1.50	1.50	1.45	1.45	2,500
2024-11-04	1.35	1.45	1.35	1.45	250,000
2024-11-01	1.30	1.35	1.30	1.35	36,371
2024-10-31	1.38	1.40	1.30	1.30	85,550
2024-10-30	1.38	1.40	1.38	1.40	0
2024-10-29	1.38	1.40	1.38	1.40	0
2024-10-28	1.38	1.40	1.38	1.40	143
2024-10-25	1.38	1.40	1.38	1.40	0
2024-10-24	1.38	1.40	1.38	1.40	0
2024-10-23	1.38	1.40	1.38	1.40	12,794
2024-10-22	1.48	1.50	1.40	1.40	177,814
2024-10-21	1.48	1.50	1.48	1.50	62,206
2024-10-18	1.48	1.50	1.48	1.50	8,223
2024-10-17	1.48	1.50	1.48	1.50	48,666
2024-10-16	1.48	1.50	1.48	1.50	3,614
2024-10-15	1.48	1.50	1.48	1.50	0
2024-10-14	1.48	1.50	1.48	1.50	93,765
2024-10-11	1.60	1.60	1.50	1.50	307,953
2024-10-10	1.35	1.60	1.30	1.60	1,771,059
2024-10-09	1.25	1.35	1.25	1.35	250,000
2024-10-08	1.25	1.25	1.25	1.25	1,554
2024-10-07	1.25	1.25	1.25	1.25	343
2024-10-04	1.25	1.25	1.25	1.25	239,875
2024-10-03	1.25	1.25	1.25	1.25	2,950
2024-10-02	1.25	1.25	1.25	1.25	24,819
2024-10-01	1.25	1.25	1.25	1.25	25,674
2024-09-30	1.25	1.25	1.25	1.25	0
2024-09-27	1.08	1.25	1.08	1.25	757,361
2024-09-26	1.10	1.10	0.98	1.08	100,610
2024-09-25	0.95	1.13	0.95	1.13	789,415
2024-09-24	0.95	0.95	0.95	0.95	2,000,000
2024-09-23	1.00	1.00	0.95	0.95	213,630
2024-09-20	1.00	1.00	1.00	1.00	0
2024-09-19	0.95	1.00	0.95	1.00	752,673
2024-09-18	1.08	1.08	0.95	0.95	808,002
2024-09-17	1.05	1.05	1.05	1.05	50,935
2024-09-16	1.08	1.08	1.05	1.05	500,000
2024-09-13	1.13	1.13	1.08	1.08	500,000
2024-09-12	1.13	1.13	1.13	1.13	0
2024-09-11	1.13	1.13	1.13	1.13	826
2024-09-10	1.48	1.48	1.13	1.13	40,905
2024-09-09	1.48	1.48	1.38	1.38	0
2024-09-06	1.50	1.50	1.38	1.38	260,000
2024-09-05	1.50	1.50	1.50	1.50	280,000
2024-09-04	1.50	1.50	1.50	1.50	0
2024-09-03	1.53	1.53	1.50	1.50	80,223
2024-09-02	1.58	1.63	1.53	1.53	189,165
2024-08-30	1.58	1.63	1.58	1.63	17,348
2024-08-29	1.58	1.63	1.58	1.63	884
2024-08-28	1.58	1.63	1.58	1.63	0
2024-08-27	1.58	1.63	1.58	1.63	293
2024-08-26	1.63	1.63	1.63	1.63	0
2024-08-23	1.58	1.63	1.58	1.63	17,232
2024-08-22	1.58	1.63	1.58	1.63	158,264
2024-08-21	1.58	1.63	1.58	1.63	4,637
2024-08-20	1.58	1.63	1.58	1.63	0
2024-08-19	1.70	1.75	1.63	1.63	200,293
2024-08-16	1.75	1.75	1.75	1.75	62,546
2024-08-15	1.75	1.75	1.75	1.75	2,000
2024-08-14	1.75	1.75	1.75	1.75	0
2024-08-13	1.75	1.75	1.75	1.75	0
2024-08-12	1.75	1.75	1.75	1.75	53,497
2024-08-09	1.75	1.75	1.75	1.75	0
2024-08-08	1.75	1.75	1.75	1.75	0
2024-08-07	1.75	1.75	1.75	1.75	10,384
2024-08-06	1.75	1.75	1.75	1.75	1,028
2024-08-05	1.75	1.75	1.75	1.75	14,585
2024-08-02	1.80	1.80	1.80	1.80	136,413
2024-08-01	1.80	1.80	1.80	1.80	53,198
2024-07-31	1.80	1.80	1.80	1.80	66,091
2024-07-30	1.80	1.80	1.80	1.80	154
2024-07-29	1.80	1.80	1.80	1.80	57,922
2024-07-26	1.85	1.85	1.80	1.80	27,750
2024-07-25	1.85	1.85	1.85	1.85	203
2024-07-24	1.85	1.85	1.85	1.85	0
2024-07-23	1.75	1.85	1.75	1.85	0
2024-07-22	1.85	1.85	1.85	1.85	0
2024-07-19	1.85	1.85	1.85	1.85	0
2024-07-18	1.90	1.90	1.85	1.85	28,724
2024-07-17	2.00	2.00	1.90	1.90	75,000
2024-07-16	2.00	2.00	1.90	1.90	0
2024-07-15	2.00	2.00	1.90	1.90	9,000
2024-07-12	2.00	2.00	1.90	1.90	29,612
2024-07-11	1.90	1.90	1.90	1.90	6,917
2024-07-10	2.00	2.00	1.90	1.90	13,602
2024-07-09	2.00	2.00	1.90	1.90	355,000
2024-07-08	2.00	2.00	2.00	2.00	0
2024-07-05	2.00	2.00	2.00	2.00	1,003
2024-07-04	1.95	2.00	1.90	2.00	24,056
2024-07-03	1.95	1.95	1.95	1.95	79,016
2024-07-02	1.95	1.95	1.95	1.95	5,185
2024-07-01	1.95	1.95	1.95	1.95	5,999
2024-06-28	1.85	1.95	1.85	1.95	461,659
2024-06-27	1.85	1.85	1.85	1.85	0
2024-06-26	1.95	1.95	1.85	1.85	276,855
2024-06-25	1.63	1.95	1.63	1.95	628,712
2024-06-24	1.63	1.63	1.63	1.63	23,200
2024-06-21	1.63	1.63	1.63	1.63	0
2024-06-20	1.63	1.63	1.63	1.63	0
2024-06-19	1.63	1.63	1.63	1.63	5,000
2024-06-18	1.63	1.63	1.63	1.63	50,340
2024-06-17	1.63	1.63	1.63	1.63	3,461
2024-06-14	1.63	1.63	1.63	1.63	43,801
2024-06-13	1.63	1.63	1.63	1.63	3,461
2024-06-12	1.63	1.63	1.63	1.63	0
2024-06-11	1.63	1.63	1.63	1.63	36,344
2024-06-10	1.63	1.63	1.63	1.63	326,100
2024-06-07	1.63	1.63	1.63	1.63	2,432
2024-06-06	1.65	1.65	1.63	1.63	42,697
2024-06-05	1.65	1.65	1.65	1.65	118,732
2024-06-04	1.70	1.70	1.65	1.65	172,280
2024-06-03	1.70	1.70	1.70	1.70	0
2024-05-31	1.70	1.70	1.70	1.70	0
2024-05-30	1.70	1.70	1.70	1.70	18,562
2024-05-29	1.70	1.70	1.70	1.70	16,891
2024-05-28	1.75	1.75	1.70	1.70	128,247
2024-05-27	1.75	1.75	1.75	1.75	0
2024-05-24	1.75	1.75	1.75	1.75	11,771
2024-05-23	1.75	1.75	1.75	1.75	33,263
2024-05-22	1.75	1.75	1.75	1.75	5,664
2024-05-21	1.75	1.75	1.75	1.75	223,820
2024-05-20	1.85	1.85	1.75	1.75	253,933
2024-05-17	1.95	1.95	1.85	1.85	1,956,296
2024-05-16	1.95	1.95	1.95	1.95	59,323
2024-05-15	2.25	2.25	1.85	1.95	702,191
2024-05-14	1.95	2.75	1.95	2.25	1,802,765
2024-05-13	2.10	2.25	1.75	1.95	1,539,713
2024-05-10	2.25	2.25	2.25	2.25	607,544
2024-05-09	2.95	3.30	2.25	2.25	2,265,039
2024-05-08	1.10	4.25	1.10	2.95	14,632,599
2024-05-07	0.95	0.95	0.95	0.95	0
2024-05-06	0.95	0.95	0.95	0.95	0
2024-05-03	0.95	0.95	0.95	0.95	0
2024-05-02	0.95	0.95	0.95	0.95	0
2024-05-01	0.95	0.95	0.95	0.95	0
2024-04-30	1.00	1.00	0.95	0.95	500,000
2024-04-29	1.00	1.00	1.00	1.00	0
2024-04-26	1.00	1.00	1.00	1.00	55,015
2024-04-25	1.00	1.00	1.00	1.00	11,113
2024-04-24	1.00	1.00	1.00	1.00	0
2024-04-23	1.00	1.00	1.00	1.00	911
2024-04-22	1.00	1.00	1.00	1.00	37
2024-04-19	1.00	1.00	1.00	1.00	0
2024-04-18	1.00	1.00	1.00	1.00	0
2024-04-17	1.00	1.00	1.00	1.00	23,151
2024-04-16	1.00	1.00	1.00	1.00	45
2024-04-15	1.00	1.00	1.00	1.00	18,518
2024-04-12	1.00	1.00	1.00	1.00	18,520
2024-04-11	1.00	1.00	1.00	1.00	18,520
2024-04-10	1.00	1.00	1.00	1.00	0
2024-04-09	0.90	1.00	0.90	1.00	888,073
2024-04-08	0.90	0.90	0.88	0.90	0
2024-04-05	0.90	0.90	0.85	0.90	1,938,893
2024-04-04	0.75	0.90	0.75	0.90	1,443,590
2024-04-03	0.75	0.75	0.75	0.75	0
2024-04-02	0.75	0.75	0.75	0.75	500
2024-04-01	0.75	0.75	0.75	0.75	0
2024-03-29	0.75	0.75	0.75	0.75	0
2024-03-28	0.75	0.75	0.75	0.75	0
2024-03-27	0.75	0.75	0.75	0.75	979,367
2024-03-26	0.75	0.75	0.75	0.75	0
2024-03-25	0.75	0.75	0.75	0.75	0
2024-03-22	0.75	0.75	0.75	0.75	0
2024-03-21	0.73	0.75	0.73	0.75	750,000
2024-03-20	0.73	0.73	0.73	0.73	0
2024-03-19	0.73	0.73	0.73	0.73	0
2024-03-18	0.73	0.73	0.73	0.73	0
2024-03-15	0.75	0.75	0.73	0.73	0
2024-03-14	0.75	0.75	0.75	0.75	203,465
2024-03-13	0.75	0.75	0.75	0.75	0
2024-03-12	0.75	0.75	0.75	0.75	1,000
2024-03-11	0.75	0.75	0.75	0.75	0
2024-03-08	0.75	0.75	0.75	0.75	125,944
2024-03-07	0.75	0.75	0.75	0.75	0
2024-03-06	0.75	0.75	0.75	0.75	838
2024-03-05	0.75	0.75	0.75	0.75	2,242
2024-03-04	0.75	0.75	0.75	0.75	68,637
2024-03-01	0.75	0.75	0.75	0.75	0
2024-02-29	0.75	0.75	0.75	0.75	15,000
2024-02-28	0.75	0.75	0.75	0.75	61,467
2024-02-27	0.75	0.75	0.75	0.75	0
2024-02-26	0.75	0.75	0.75	0.75	0
2024-02-23	0.75	0.75	0.75	0.75	0
2024-02-22	0.75	0.75	0.75	0.75	0
2024-02-21	0.75	0.75	0.75	0.75	0
2024-02-20	0.75	0.75	0.75	0.75	0
2024-02-19	0.75	0.75	0.75	0.75	0
2024-02-16	0.75	0.75	0.75	0.75	0
2024-02-15	0.75	0.75	0.75	0.75	0
2024-02-14	0.75	0.75	0.75	0.75	0
2024-02-13	0.75	0.75	0.75	0.75	0
2024-02-12	0.75	0.75	0.75	0.75	0
2024-02-09	0.75	0.75	0.75	0.75	0
2024-02-08	0.75	0.75	0.75	0.75	0
2024-02-07	0.75	0.75	0.75	0.75	50,000
2024-02-06	0.75	0.75	0.75	0.75	0
2024-02-05	0.75	0.75	0.75	0.75	0
2024-02-02	0.80	0.80	0.75	0.75	135,977
2024-02-01	0.80	0.80	0.80	0.80	12,124
2024-01-31	0.80	0.80	0.80	0.80	0
2024-01-30	0.80	0.80	0.80	0.80	203,465
2024-01-29	0.80	0.80	0.80	0.80	0
2024-01-26	0.80	0.80	0.80	0.80	1,049,719
2024-01-25	0.80	0.80	0.80	0.80	0
2024-01-24	0.80	0.83	0.80	0.80	38,231
2024-01-23	0.83	0.83	0.80	0.80	0
2024-01-22	0.80	0.83	0.80	0.83	0
2024-01-19	0.80	0.83	0.80	0.80	0
2024-01-18	0.83	0.83	0.83	0.83	20,000
2024-01-17	0.80	0.83	0.80	0.83	0
2024-01-16	0.80	0.83	0.80	0.83	0
2024-01-15	0.98	0.98	0.83	0.83	0
2024-01-12	0.83	0.83	0.83	0.83	0
2024-01-11	0.80	0.83	0.80	0.83	0
2024-01-10	0.80	0.83	0.80	0.83	0
2024-01-09	0.83	0.83	0.83	0.83	0
2024-01-08	0.83	0.83	0.83	0.83	20,000
2024-01-05	0.83	0.83	0.83	0.83	0
2024-01-04	0.80	0.83	0.80	0.83	63,969
2024-01-03	0.83	0.83	0.83	0.83	0
2024-01-02	0.80	0.83	0.80	0.83	0
2024-01-01	0.83	0.83	0.83	0.83	0
2023-12-29	0.83	0.83	0.83	0.83	0
2023-12-28	0.83	0.83	0.83	0.83	0
2023-12-27	0.83	0.83	0.83	0.83	0
2023-12-26	0.83	0.83	0.83	0.83	0
2023-12-25	0.83	0.83	0.83	0.83	0
2023-12-22	0.80	0.83	0.80	0.83	0
2023-12-21	0.83	0.83	0.83	0.83	0
2023-12-20	0.90	0.90	0.83	0.83	20,000
2023-12-19	0.90	0.90	0.90	0.90	0
2023-12-18	0.90	0.90	0.90	0.90	0
2023-12-15	0.90	0.90	0.90	0.90	0
2023-12-14	0.90	0.90	0.90	0.90	0
2023-12-13	0.90	0.90	0.90	0.90	0
2023-12-12	0.90	0.90	0.90	0.90	201,949
2023-12-11	0.90	0.90	0.90	0.90	336
2023-12-08	0.90	0.90	0.90	0.90	0
2023-12-07	1.00	1.00	0.90	0.90	604,210
2023-12-06	1.00	1.00	1.00	1.00	0
2023-12-05	1.00	1.00	1.00	1.00	0
2023-12-04	1.00	1.00	1.00	1.00	939,040
2023-12-01	1.00	1.00	1.00	1.00	0
2023-11-30	1.00	1.00	1.00	1.00	0
2023-11-29	1.15	1.15	1.00	1.00	202,765
2023-11-28	1.13	1.13	1.13	1.13	0
2023-11-27	1.13	1.13	1.13	1.13	20,000
2023-11-24	1.13	1.13	1.13	1.13	175,066
2023-11-23	1.15	1.15	1.13	1.13	0
2023-11-22	1.13	1.13	1.13	1.13	0
2023-11-21	1.13	1.13	1.13	1.13	0
2023-11-20	1.13	1.13	1.13	1.13	174,605
2023-11-17	1.13	1.13	1.13	1.13	413,015
2023-11-16	1.15	1.15	1.13	1.13	4,807
2023-11-15	1.15	1.15	1.13	1.13	0
2023-11-14	1.13	1.13	1.13	1.13	205,603
2023-11-13	1.13	1.13	1.13	1.13	227,533
2023-11-10	0.95	0.95	0.95	0.95	5,000
2023-11-09	0.95	0.95	0.95	0.95	5,050
2023-11-08	0.95	0.95	0.95	0.95	122,868
2023-11-07	0.95	0.95	0.95	0.95	0
2023-11-06	0.95	0.95	0.95	0.95	0
2023-11-03	0.95	0.95	0.95	0.95	0
2023-11-02	0.95	0.95	0.95	0.95	1,817
2023-11-01	0.95	0.95	0.95	0.95	0
2023-10-31	0.95	0.95	0.95	0.95	0
2023-10-30	0.95	0.95	0.95	0.95	0
2023-10-27	0.95	0.95	0.95	0.95	0
2023-10-26	0.95	0.95	0.95	0.95	901
2023-10-25	0.95	0.95	0.95	0.95	0
2023-10-24	0.95	0.95	0.95	0.95	611,918
2023-10-23	0.95	0.95	0.90	0.95	102,030
2023-10-20	0.95	0.95	0.95	0.95	0
2023-10-19	0.95	1.00	0.95	0.95	100,000
2023-10-18	1.05	1.05	0.95	0.95	200,000
2023-10-17	1.05	1.05	1.05	1.05	8,987
2023-10-16	1.20	1.20	1.05	1.05	645,581
2023-10-13	1.20	1.20	1.20	1.20	0
2023-10-12	1.10	1.20	1.10	1.20	1,301,640
2023-10-11	1.10	1.20	1.10	1.10	70,808
2023-10-10	1.10	1.10	1.10	1.10	0
2023-10-09	1.10	1.10	1.10	1.10	0
2023-10-06	1.25	1.25	1.10	1.10	107,912
2023-10-05	1.25	1.25	1.25	1.25	2,361
2023-10-04	1.20	1.25	1.20	1.25	0
2023-10-03	1.20	1.20	1.20	1.20	0
2023-10-02	1.20	1.20	1.20	1.20	64
2023-09-29	1.20	1.20	1.20	1.20	0
2023-09-28	1.20	1.20	1.20	1.20	10,531
2023-09-27	1.40	1.40	1.40	1.40	0
2023-09-26	1.40	1.40	1.40	1.40	0
2023-09-25	1.40	1.40	1.40	1.40	0
2023-09-22	1.40	1.40	1.40	1.40	0
2023-09-21	1.30	1.40	1.30	1.40	20
2023-09-20	1.30	1.40	1.30	1.40	2,553
2023-09-19	1.40	1.40	1.40	1.40	0
2023-09-18	1.40	1.40	1.40	1.40	33,488
2023-09-15	1.40	1.40	1.40	1.40	0
2023-09-14	1.40	1.40	1.40	1.40	0
2023-09-13	1.30	1.40	1.30	1.40	0
2023-09-12	1.30	1.40	1.30	1.40	0
2023-09-11	1.50	1.50	1.40	1.40	473,812
2023-09-08	1.50	1.50	1.50	1.50	0
2023-09-07	1.50	1.50	1.50	1.50	0
2023-09-06	1.50	1.50	1.50	1.50	9,749
2023-09-05	1.50	1.50	1.50	1.50	0
2023-09-04	1.50	1.50	1.50	1.50	0
2023-09-01	1.50	1.50	1.50	1.50	0
2023-08-31	1.40	1.50	1.40	1.50	383,866
2023-08-30	1.45	1.45	1.45	1.45	66,630
2023-08-29	1.45	1.45	1.45	1.45	0
2023-08-28	1.45	1.45	1.45	1.45	0
2023-08-25	1.40	1.45	1.40	1.45	0
2023-08-24	1.45	1.45	1.45	1.45	74,217
2023-08-23	1.45	1.45	1.45	1.45	0
2023-08-22	1.40	1.45	1.40	1.45	667,766
2023-08-21	1.40	1.40	1.40	1.40	0
2023-08-18	1.40	1.40	1.40	1.40	0
2023-08-17	1.35	1.45	1.35	1.40	75,000
2023-08-16	1.55	1.55	1.55	1.55	0
2023-08-15	1.55	1.55	1.55	1.55	63,966
2023-08-14	1.55	1.55	1.55	1.55	4,791
2023-08-11	1.55	1.55	1.55	1.55	0
2023-08-10	1.55	1.55	1.55	1.55	0
2023-08-09	1.55	1.55	1.55	1.55	0
2023-08-08	1.55	1.55	1.55	1.55	0
2023-08-07	1.55	1.55	1.55	1.55	896
2023-08-04	1.55	1.55	1.55	1.55	532
2023-08-03	1.55	1.55	1.55	1.55	356
2023-08-02	1.55	1.55	1.55	1.55	0
2023-08-01	1.55	1.55	1.55	1.55	0
2023-07-31	1.65	1.65	1.55	1.55	67,032
2023-07-28	1.65	1.65	1.65	1.65	8
2023-07-27	1.65	1.65	1.65	1.65	0
2023-07-26	1.65	1.65	1.65	1.65	0
2023-07-25	1.65	1.65	1.65	1.65	66,651
2023-07-24	1.65	1.65	1.65	1.65	2,176
2023-07-21	1.65	1.65	1.65	1.65	0
2023-07-20	1.65	1.65	1.65	1.65	582
2023-07-19	1.65	1.65	1.65	1.65	0
2023-07-18	1.65	1.65	1.65	1.65	40,391
2023-07-17	1.65	1.65	1.65	1.65	0
2023-07-14	1.65	1.65	1.65	1.65	0
2023-07-13	1.65	1.65	1.65	1.65	32,352
2023-07-12	1.65	1.65	1.65	1.65	0
2023-07-11	1.65	1.65	1.65	1.65	2,800,000
2023-07-10	1.65	1.65	1.65	1.65	1,022
2023-07-07	1.65	1.65	1.65	1.65	0
2023-07-06	1.65	1.65	1.65	1.65	0
2023-07-05	1.65	1.65	1.65	1.65	245
2023-07-04	1.65	1.65	1.55	1.65	0
2023-07-03	1.65	1.65	1.65	1.65	0
2023-06-30	1.65	1.65	1.65	1.65	70,000
2023-06-29	1.65	1.65	1.65	1.65	32,758
2023-06-28	1.65	1.65	1.65	1.65	14,713
2023-06-27	1.65	1.65	1.65	1.65	1,000
2023-06-26	1.65	1.65	1.65	1.65	527,333
2023-06-23	1.65	1.65	1.65	1.65	0
2023-06-22	1.65	1.65	1.65	1.65	60,033
2023-06-21	1.65	1.65	1.65	1.65	565,000
2023-06-20	1.65	1.65	1.65	1.65	0
2023-06-19	1.65	1.65	1.65	1.65	0
2023-06-16	1.65	1.65	1.65	1.65	16,894
2023-06-15	1.65	1.65	1.65	1.65	0
2023-06-14	1.65	1.65	1.65	1.65	0
2023-06-13	1.65	1.65	1.65	1.65	89
2023-06-12	1.65	1.65	1.65	1.65	0
2023-06-09	1.55	1.65	1.55	1.65	0
2023-06-08	1.65	1.65	1.65	1.65	0
2023-06-07	1.65	1.65	1.65	1.65	0
2023-06-06	1.65	1.65	1.65	1.65	0
2023-06-05	1.65	1.65	1.65	1.65	0
2023-06-02	1.65	1.65	1.65	1.65	5,938
2023-06-01	1.65	1.65	1.65	1.65	330,000
2023-05-31	1.65	1.65	1.65	1.65	2,478
2023-05-30	1.65	1.65	1.65	1.65	418
2023-05-29	1.65	1.65	1.65	1.65	0
2023-05-26	1.65	1.65	1.65	1.65	5,602
2023-05-25	1.65	1.65	1.65	1.65	750,000
2023-05-24	1.65	1.65	1.65	1.65	0
2023-05-23	1.75	1.75	1.65	1.65	250,000
2023-05-22	1.80	1.80	1.75	1.75	245
2023-05-19	1.80	1.85	1.75	1.75	350,000
2023-05-18	1.80	1.80	1.80	1.80	0
2023-05-17	1.80	1.80	1.80	1.80	5,740
2023-05-16	1.80	1.80	1.80	1.80	0
2023-05-15	1.80	1.80	1.80	1.80	0
2023-05-12	1.75	1.80	1.75	1.80	650,000
2023-05-11	1.75	1.75	1.75	1.75	0
2023-05-10	1.75	1.75	1.75	1.75	0
2023-05-09	1.75	1.75	1.75	1.75	0
2023-05-08	1.75	1.75	1.75	1.75	0
2023-05-05	1.75	1.75	1.75	1.75	0
2023-05-04	1.75	1.75	1.75	1.75	0
2023-05-03	1.75	1.75	1.75	1.75	0
2023-05-02	1.75	1.75	1.75	1.75	72
2023-05-01	1.75	1.75	1.75	1.75	0
2023-04-28	1.75	1.75	1.75	1.75	269,662
2023-04-27	1.75	1.75	1.75	1.75	6,000
2023-04-26	2.00	2.00	1.85	1.90	48,631
2023-04-25	2.00	2.00	2.00	2.00	277,539
2023-04-24	1.90	1.90	1.90	1.90	0
2023-04-21	1.90	1.90	1.90	1.90	326,477
2023-04-20	1.90	1.90	1.90	1.90	2,155
2023-04-19	1.90	1.90	1.75	1.90	961,547
2023-04-18	1.90	1.90	1.90	1.90	250,000
2023-04-17	1.95	1.95	1.90	1.90	250,000
2023-04-14	2.00	2.00	1.95	1.95	389,065
2023-04-13	2.00	2.00	2.00	2.00	5,882
2023-04-12	1.90	2.00	1.85	2.00	776,149
2023-04-11	1.90	1.90	1.85	1.85	18,954
2023-04-10	1.85	1.85	1.85	1.85	0
2023-04-07	1.85	1.85	1.85	1.85	0
2023-04-06	1.90	1.90	1.85	1.85	0
2023-04-05	1.85	1.85	1.85	1.85	16,418
2023-04-04	1.80	1.85	1.80	1.85	75,160
2023-04-03	1.80	1.80	1.80	1.80	9,757
2023-03-31	1.80	1.80	1.80	1.80	55,050
2023-03-30	1.85	1.85	1.80	1.80	4,225,301
2023-03-29	1.80	1.80	1.80	1.80	151,861
2023-03-28	1.90	1.90	1.80	1.85	450,000
2023-03-27	1.90	1.90	1.90	1.90	0
2023-03-24	1.90	1.90	1.90	1.90	37
2023-03-23	1.90	1.90	1.90	1.90	0
2023-03-22	1.90	1.90	1.90	1.90	485
2023-03-21	1.95	1.95	1.90	1.90	250,000
2023-03-20	2.05	2.05	1.95	1.95	925,114
2023-03-17	2.05	2.05	2.05	2.05	0
2023-03-16	2.05	2.12	2.05	2.05	161,586
2023-03-15	2.05	2.05	1.90	2.05	0
2023-03-14	1.95	2.05	1.95	2.05	0
2023-03-13	1.95	1.95	1.95	1.95	0
2023-03-10	1.95	1.95	1.95	1.95	0
2023-03-09	1.95	1.95	1.95	1.95	17,851
2023-03-08	1.95	1.95	1.95	1.95	8,000
2023-03-07	1.95	1.95	1.95	1.95	5,000
2023-03-06	1.95	1.95	1.95	1.95	0
2023-03-03	1.95	1.95	1.95	1.95	5,000
2023-03-02	1.95	1.95	1.95	1.95	3,605
2023-03-01	2.00	2.00	1.95	1.95	140,101
2023-02-28	2.10	2.10	2.10	2.10	11,219
2023-02-27	2.10	2.10	2.10	2.10	1,100
2023-02-24	2.10	2.10	2.10	2.10	9,796
2023-02-23	1.85	2.10	1.85	2.10	538,200
2023-02-22	1.85	1.85	1.85	1.85	0
2023-02-21	1.90	1.90	1.85	1.85	399,204
2023-02-20	1.90	1.90	1.90	1.90	37,688
2023-02-17	1.90	1.90	1.90	1.90	197,568
2023-02-16	1.90	1.90	1.90	1.90	0
2023-02-15	1.90	1.90	1.90	1.90	0
2023-02-14	1.90	1.90	1.90	1.90	0
2023-02-13	1.95	1.95	1.90	1.90	111,473
2023-02-10	1.95	1.95	1.95	1.95	69,546
2023-02-09	1.95	1.95	1.95	1.95	150
2023-02-08	1.95	1.95	1.95	1.95	0
2023-02-07	1.95	1.95	1.95	1.95	0
2023-02-06	2.05	2.05	1.95	1.95	361,100
2023-02-03	2.05	2.05	2.05	2.05	62,898
2023-02-02	1.95	2.05	1.95	2.05	73,469
2023-02-01	2.15	2.15	1.95	1.95	350,475
2023-01-31	1.80	2.15	1.80	2.15	147,757
2023-01-30	1.80	1.80	1.80	1.80	0
2023-01-27	1.80	1.80	1.80	1.80	50,000
2023-01-26	1.80	1.80	1.80	1.80	10,000
2023-01-25	1.80	1.80	1.80	1.80	0
2023-01-24	1.85	1.85	1.80	1.80	61,766
2023-01-23	1.85	1.85	1.85	1.85	257,595
2023-01-20	1.85	1.85	1.85	1.85	169
2023-01-19	1.85	1.85	1.85	1.85	0
2023-01-18	1.85	1.85	1.85	1.85	0
2023-01-17	1.85	1.85	1.85	1.85	751
2023-01-16	1.75	1.85	1.75	1.85	76,730
2023-01-13	1.95	1.95	1.75	1.75	733,595
2023-01-12	1.95	1.95	1.95	1.95	115,000
2023-01-11	1.95	1.95	1.95	1.95	1,811
2023-01-10	1.95	1.95	1.95	1.95	195,902
2023-01-09	1.95	1.95	1.95	1.95	9,757
2023-01-06	1.95	1.95	1.95	1.95	0
2023-01-05	1.95	1.95	1.95	1.95	55,275
2023-01-04	1.95	1.95	1.95	1.95	143
2023-01-03	1.95	1.95	1.95	1.95	7,126
2023-01-02	1.95	1.95	1.95	1.95	0
2022-12-30	1.90	1.95	1.90	1.95	0
2022-12-29	1.95	1.95	1.95	1.95	97
2022-12-28	1.95	1.95	1.95	1.95	2,951
2022-12-27	1.95	1.95	1.95	1.95	0
2022-12-26	1.95	1.95	1.95	1.95	0
2022-12-23	1.90	1.95	1.90	1.95	0
2022-12-22	1.95	1.95	1.95	1.95	1,908
2022-12-21	1.90	1.95	1.90	1.95	64,251
2022-12-20	2.00	2.00	1.95	1.95	56,940
2022-12-19	1.95	2.00	1.95	2.00	17,404
2022-12-16	2.10	2.10	2.00	2.00	325,577
2022-12-15	2.30	2.30	2.10	2.10	371,780
2022-12-14	2.30	2.30	2.30	2.30	3,000
2022-12-13	2.40	2.40	2.30	2.30	317,846
2022-12-12	2.35	2.65	2.20	2.35	1,799,289
2022-12-09	1.70	2.30	1.70	2.30	1,793,350
2022-12-08	1.70	1.70	1.70	1.70	0
2022-12-07	1.70	1.70	1.70	1.70	73,621
2022-12-06	1.70	1.70	1.70	1.70	475,322
2022-12-05	1.70	1.70	1.70	1.70	381,195
2022-12-02	1.80	1.80	1.70	1.70	169,103
2022-12-01	1.80	1.80	1.80	1.80	38,283
2022-11-30	1.85	1.85	1.80	1.80	666,301
2022-11-29	1.85	1.85	1.85	1.85	109,523
2022-11-28	1.85	1.85	1.85	1.85	889,889
2022-11-25	1.45	1.95	1.40	1.85	5,242,883
2022-11-24	1.00	1.45	1.00	1.45	1,630,655
2022-11-23	0.95	1.00	0.95	1.00	153,038
2022-11-22	0.95	0.95	0.95	0.95	34,752
2022-11-21	0.95	0.95	0.95	0.95	257,200
2022-11-18	0.88	0.95	0.88	0.95	427,599
2022-11-17	0.88	0.90	0.88	0.90	106,894
2022-11-16	0.88	0.88	0.88	0.88	127,308
2022-11-15	0.88	0.88	0.88	0.88	286,982
2022-11-14	0.88	0.88	0.88	0.88	558
2022-11-11	0.88	0.88	0.88	0.88	45,152
2022-11-10	0.75	0.88	0.75	0.88	737,182
2022-11-09	0.75	0.75	0.75	0.75	0
2022-11-08	0.75	0.75	0.75	0.75	0
2022-11-07	0.75	0.75	0.75	0.75	819
2022-11-04	0.75	0.75	0.75	0.75	20,688
2022-11-03	0.70	0.75	0.70	0.75	969,485
2022-11-02	0.70	0.70	0.70	0.70	3,264
2022-11-01	0.70	0.70	0.70	0.70	275,000
2022-10-31	0.73	0.73	0.73	0.73	0
2022-10-28	0.73	0.73	0.73	0.73	8,351
2022-10-27	0.73	0.73	0.73	0.73	4,947
2022-10-26	0.73	0.73	0.73	0.73	0
2022-10-25	0.73	0.73	0.73	0.73	7,928
2022-10-24	0.73	0.73	0.73	0.73	0
2022-10-21	0.85	0.85	0.73	0.73	585,575
2022-10-20	0.85	0.85	0.85	0.85	0
2022-10-19	0.85	0.85	0.85	0.85	0
2022-10-18	0.85	0.85	0.85	0.85	0
2022-10-17	0.85	0.85	0.85	0.85	0
2022-10-14	0.85	0.85	0.85	0.85	0
2022-10-13	0.85	0.85	0.85	0.85	0
2022-10-12	0.85	0.85	0.85	0.85	0
2022-10-11	0.85	0.85	0.85	0.85	0
2022-10-10	0.85	0.85	0.80	0.85	11,219
2022-10-07	0.85	0.85	0.85	0.85	0
2022-10-06	0.85	0.85	0.85	0.85	0
2022-10-05	0.85	0.85	0.85	0.85	42,124
2022-10-04	0.85	0.85	0.85	0.85	0
2022-10-03	0.85	0.85	0.85	0.85	53,580
2022-09-30	0.85	0.85	0.80	0.85	0
2022-09-29	0.85	0.85	0.85	0.85	414
2022-09-28	0.85	0.85	0.80	0.85	0
2022-09-27	0.85	0.85	0.85	0.85	0
2022-09-26	0.90	0.90	0.85	0.85	1,237,317
2022-09-23	0.90	0.90	0.90	0.90	0
2022-09-22	0.90	0.90	0.90	0.90	280,000
2022-09-21	0.90	0.90	0.90	0.90	0
2022-09-20	0.90	0.90	0.80	0.90	414
2022-09-19	0.90	0.90	0.90	0.90	0
2022-09-16	0.90	0.90	0.90	0.90	0
2022-09-15	0.90	0.90	0.80	0.90	0
2022-09-14	0.90	0.90	0.80	0.90	200,601
2022-09-13	0.90	0.90	0.80	0.90	0
2022-09-12	0.90	0.90	0.80	0.90	0
2022-09-09	0.90	0.90	0.80	0.90	5,595
2022-09-08	0.90	0.90	0.80	0.90	0
2022-09-07	0.90	0.90	0.80	0.90	0
2022-09-06	0.90	0.90	0.80	0.90	0
2022-09-05	0.90	0.90	0.80	0.90	0
2022-09-02	0.90	0.90	0.80	0.90	100,000
2022-09-01	0.90	0.90	0.90	0.90	616
2022-08-31	1.00	1.00	0.90	0.90	606,089
2022-08-30	1.00	1.00	1.00	1.00	3,992
2022-08-29	1.00	1.00	1.00	1.00	0
2022-08-26	1.00	1.00	1.00	1.00	0
2022-08-25	1.00	1.00	1.00	1.00	600,000
2022-08-24	1.00	1.00	1.00	1.00	200,000
2022-08-23	1.00	1.00	1.00	1.00	0
2022-08-22	1.00	1.00	0.90	1.00	0
2022-08-19	1.00	1.00	0.90	1.00	0
2022-08-18	1.00	1.00	1.00	1.00	492,256
2022-08-17	1.00	1.00	1.00	1.00	0
2022-08-16	1.00	1.00	1.00	1.00	0
2022-08-15	1.00	1.00	1.00	1.00	295,337
2022-08-12	1.00	1.00	0.90	1.00	0
2022-08-11	1.05	1.05	1.00	1.00	250,000
2022-08-10	1.05	1.05	1.00	1.05	0
2022-08-09	1.05	1.05	1.05	1.05	0
2022-08-08	1.05	1.05	1.05	1.05	0
2022-08-05	1.05	1.05	1.05	1.05	0
2022-08-04	1.05	1.05	1.05	1.05	361,850
2022-08-03	1.05	1.05	1.05	1.05	0
2022-08-02	1.05	1.05	1.05	1.05	7,034
2022-08-01	1.10	1.10	1.00	1.05	0
2022-07-29	1.05	1.05	1.05	1.05	0
2022-07-28	1.05	1.05	1.00	1.05	0
2022-07-27	1.00	1.05	0.90	1.05	90,150
2022-07-26	1.00	1.00	0.90	1.00	489
2022-07-25	1.00	1.00	0.90	1.00	2,353
2022-07-22	1.00	1.00	0.90	1.00	16,880
2022-07-21	1.00	1.00	0.90	1.00	0
2022-07-20	1.00	1.00	0.90	1.00	0
2022-07-19	1.10	1.10	1.00	1.00	260,299
2022-07-18	1.10	1.10	1.10	1.10	0
2022-07-15	1.10	1.10	1.10	1.10	0
2022-07-14	1.10	1.10	1.10	1.10	0
2022-07-13	1.10	1.10	1.10	1.10	27,252
2022-07-12	1.10	1.10	1.10	1.10	20,000
2022-07-11	1.10	1.10	1.00	1.10	5,426
2022-07-08	1.10	1.10	1.00	1.10	0
2022-07-07	1.10	1.10	1.00	1.10	108,500
2022-07-06	1.10	1.10	1.00	1.10	1,589
2022-07-05	1.10	1.10	1.00	1.10	0
2022-07-04	1.10	1.10	1.00	1.10	0
2022-07-01	1.10	1.10	1.00	1.10	0
2022-06-30	1.10	1.10	1.00	1.10	50,000
2022-06-29	1.10	1.10	1.00	1.10	0
2022-06-28	1.10	1.10	1.00	1.10	1,589
2022-06-27	1.10	1.10	1.00	1.10	0
2022-06-24	1.10	1.10	1.10	1.10	0
2022-06-23	1.10	1.10	1.10	1.10	0
2022-06-22	1.10	1.10	1.10	1.10	2,000
2022-06-21	1.10	1.10	1.10	1.10	195,000
2022-06-20	1.10	1.10	1.10	1.10	0
2022-06-17	1.10	1.10	1.10	1.10	0
2022-06-16	1.05	1.10	1.05	1.10	188,707
2022-06-15	1.05	1.05	1.05	1.05	0
2022-06-14	1.05	1.05	1.05	1.05	0
2022-06-13	1.05	1.05	1.05	1.05	0
2022-06-10	1.05	1.05	1.05	1.05	99,224
2022-06-09	1.15	1.15	1.00	1.05	3,091,044
2022-06-08	1.15	1.15	1.00	1.15	21,235
2022-06-07	1.15	1.15	1.00	1.15	0
2022-06-06	1.15	1.15	1.00	1.15	500,000
2022-06-03	1.15	1.15	1.15	1.15	0
2022-06-02	1.15	1.15	1.15	1.15	0
2022-06-01	1.15	1.15	1.00	1.15	0
2022-05-31	1.10	1.15	1.00	1.15	3,511
2022-05-30	1.10	1.10	1.00	1.10	0
2022-05-27	1.10	1.10	1.00	1.10	0
2022-05-26	1.10	1.10	1.00	1.10	0
2022-05-25	1.10	1.10	1.00	1.10	0
2022-05-24	1.10	1.10	1.00	1.10	350,884
2022-05-23	1.10	1.10	1.00	1.10	62,053
2022-05-20	1.10	1.10	1.10	1.10	0
2022-05-19	1.10	1.10	1.00	1.10	0
2022-05-18	1.10	1.10	1.00	1.10	0
2022-05-17	1.10	1.10	1.10	1.10	20,000
2022-05-16	1.10	1.10	1.00	1.10	0
2022-05-13	1.10	1.10	1.10	1.10	750,000
2022-05-12	1.10	1.10	1.00	1.10	43,159
2022-05-11	1.10	1.10	1.00	1.10	0
2022-05-10	1.10	1.10	1.00	1.10	103,202
2022-05-09	1.10	1.10	1.00	1.10	0
2022-05-06	1.10	1.10	1.00	1.10	500,000
2022-05-05	1.10	1.10	1.00	1.10	1,000
2022-05-04	1.10	1.10	1.00	1.10	0
2022-05-03	1.10	1.10	1.00	1.10	0
2022-05-02	1.10	1.10	1.10	1.10	0
2022-04-29	1.10	1.10	1.00	1.10	0
2022-04-28	1.10	1.10	1.00	1.10	0
2022-04-27	1.10	1.10	1.00	1.10	31,547
2022-04-26	1.10	1.10	1.10	1.10	704,004
2022-04-25	1.10	1.10	1.00	1.10	0
2022-04-22	1.10	1.10	1.10	1.10	0
2022-04-21	1.10	1.10	1.10	1.10	0
2022-04-20	1.10	1.10	1.10	1.10	0
2022-04-19	1.10	1.10	1.10	1.10	256,297
2022-04-18	1.10	1.10	1.10	1.10	0
2022-04-15	1.10	1.10	1.10	1.10	0
2022-04-14	1.10	1.10	1.00	1.10	170
2022-04-13	1.10	1.10	1.00	1.10	0
2022-04-12	1.10	1.10	1.00	1.10	664,437
2022-04-11	1.10	1.10	1.00	1.10	83,476
2022-04-08	1.20	1.20	1.10	1.10	77,298
2022-04-07	1.25	1.25	1.20	1.20	155,803
2022-04-06	1.15	1.25	1.00	1.25	1,653,954
2022-04-05	0.85	1.20	0.85	1.15	4,811,528
2022-04-04	0.95	0.82	0.82	0.82	3,810,581
2022-04-01	1.05	1.05	0.95	0.95	1,500,181
2022-03-31	1.10	1.10	1.05	1.05	203,407
2022-03-30	1.10	1.10	1.10	1.10	729,943
2022-03-29	0.89	1.10	0.89	1.10	1,420,746
2022-03-28	0.89	0.89	0.89	0.89	342,948
2022-03-25	0.89	0.89	0.89	0.89	126,043
2022-03-24	1.30	1.30	0.89	0.89	471,897
2022-03-23	1.30	1.30	1.20	1.30	15,874
2022-03-22	1.30	1.30	1.30	1.30	0
2022-03-21	1.30	1.30	1.30	1.30	0
2022-03-18	1.30	1.30	1.30	1.30	0
2022-03-17	1.30	1.30	1.30	1.30	0
2022-03-16	1.30	1.30	1.30	1.30	0
2022-03-15	1.30	1.30	1.30	1.30	0
2022-03-14	1.30	1.30	1.30	1.30	82,660
2022-03-11	1.30	1.30	1.30	1.30	0
2022-03-10	1.30	1.30	1.30	1.30	0
2022-03-09	1.30	1.30	1.30	1.30	0
2022-03-08	1.30	1.30	1.30	1.30	0
2022-03-07	1.30	1.30	1.30	1.30	3,534
2022-03-04	1.30	1.30	1.30	1.30	16,326
2022-03-03	1.35	1.35	1.30	1.30	165,365
2022-03-02	1.35	1.35	1.35	1.35	0
2022-03-01	1.35	1.35	1.35	1.35	7,408
2022-02-28	1.35	1.35	1.35	1.35	0
2022-02-25	1.40	1.40	1.30	1.35	0
2022-02-24	1.35	1.35	1.35	1.35	0
2022-02-23	1.35	1.35	1.35	1.35	0
2022-02-22	1.35	1.35	1.35	1.35	309
2022-02-21	1.65	1.65	1.35	1.35	138,548
2022-02-18	1.65	1.65	1.50	1.55	0
2022-02-17	1.55	1.55	1.55	1.55	0
2022-02-16	1.55	1.55	1.55	1.55	0
2022-02-15	1.55	1.55	1.55	1.55	0
2022-02-14	1.65	1.65	1.50	1.55	40,000
2022-02-11	1.65	1.65	1.50	1.55	0
2022-02-10	1.55	1.55	1.55	1.55	1,560
2022-02-09	1.55	1.55	1.55	1.55	0
2022-02-08	1.55	1.55	1.55	1.55	0
2022-02-07	1.55	1.55	1.55	1.55	0
2022-02-04	1.55	1.55	1.50	1.55	10,000
2022-02-03	1.55	1.55	1.55	1.55	0
2022-02-02	1.55	1.55	1.55	1.55	1,519
2022-02-01	1.55	1.55	1.55	1.55	0
2022-01-31	1.55	1.55	1.55	1.55	0
2022-01-28	1.55	1.55	1.55	1.55	649
2022-01-27	1.55	1.55	1.55	1.55	3,317
2022-01-26	1.55	1.55	1.55	1.55	0
2022-01-25	1.55	1.55	1.55	1.55	0
2022-01-24	1.55	1.55	1.55	1.55	649
2022-01-21	1.55	1.55	1.55	1.55	17,000
2022-01-20	1.55	1.55	1.55	1.55	3,943
2022-01-19	1.55	1.55	1.55	1.55	18,000
2022-01-18	1.55	1.55	1.55	1.55	0
2022-01-17	1.55	1.55	1.55	1.55	0
2022-01-14	1.65	1.65	1.50	1.55	8,000
2022-01-13	1.55	1.55	1.55	1.55	0
2022-01-12	1.55	1.55	1.55	1.55	0
2022-01-11	1.55	1.55	1.55	1.55	0
2022-01-10	1.55	1.55	1.55	1.55	0
2022-01-07	1.55	1.55	1.55	1.55	0
2022-01-06	1.55	1.55	1.55	1.55	0
2022-01-05	1.55	1.55	1.55	1.55	0
2022-01-04	1.55	1.55	1.55	1.55	100,000
2022-01-03	1.55	1.55	1.55	1.55	0
2021-12-31	1.55	1.55	1.55	1.55	0
2021-12-30	1.55	1.55	1.55	1.55	18,000
2021-12-29	1.65	1.65	1.50	1.55	2,536
2021-12-28	1.55	1.55	1.55	1.55	0
2021-12-27	1.55	1.55	1.55	1.55	0
2021-12-24	1.55	1.55	1.55	1.55	1,796
2021-12-23	1.55	1.55	1.55	1.55	0
2021-12-22	1.70	1.70	1.50	1.55	0
2021-12-21	1.55	1.55	1.55	1.55	0
2021-12-20	1.55	1.55	1.55	1.55	0
2021-12-17	1.65	1.65	1.50	1.55	75,000
2021-12-16	1.55	1.55	1.55	1.55	0
2021-12-15	1.55	1.55	1.55	1.55	0
2021-12-14	1.55	1.55	1.55	1.55	0
2021-12-13	1.55	1.55	1.55	1.55	2,000
2021-12-10	1.55	1.55	1.55	1.55	1,144
2021-12-09	1.70	1.70	1.50	1.55	48,154
2021-12-08	1.70	1.70	1.70	1.70	2,400
2021-12-07	1.70	1.70	1.70	1.70	27,976
2021-12-06	1.88	1.88	1.70	1.70	377,239
2021-12-03	1.85	1.88	1.80	1.88	260,986
2021-12-02	1.93	1.93	1.85	1.85	580,118
2021-12-01	2.30	2.30	1.90	1.93	691,908
2021-11-30	2.55	2.55	2.37	2.40	400,000
2021-11-29	2.55	2.55	2.40	2.55	0
2021-11-26	2.55	2.55	2.55	2.55	0
2021-11-25	2.55	2.55	2.55	2.55	0
2021-11-24	2.55	2.55	2.55	2.55	100,000
2021-11-23	2.55	2.55	2.55	2.55	0
2021-11-22	2.55	2.55	2.55	2.55	0
2021-11-19	2.55	2.55	2.40	2.55	350,238
2021-11-18	2.55	2.55	2.55	2.55	100,625
2021-11-17	2.55	2.55	2.55	2.55	0
2021-11-16	2.55	2.55	2.55	2.55	202,456
2021-11-15	2.55	2.55	2.55	2.55	0
2021-11-12	2.60	2.60	2.55	2.55	15,965
2021-11-11	2.60	2.60	2.50	2.60	25,000
2021-11-10	2.68	2.68	2.60	2.60	230,733
2021-11-09	2.68	2.68	2.68	2.68	28,351
2021-11-08	2.68	2.68	2.68	2.68	0
2021-11-05	2.73	2.73	2.56	2.68	16,000
2021-11-04	2.83	2.83	2.73	2.73	42,654
2021-11-03	2.83	2.83	2.83	2.83	0
2021-11-02	2.83	2.83	2.83	2.83	0
2021-11-01	2.88	2.88	2.83	2.83	18,460
2021-10-29	2.88	2.88	2.76	2.88	0
2021-10-28	2.88	2.88	2.88	2.88	18,035
2021-10-27	2.88	2.88	2.88	2.88	0
2021-10-26	2.88	2.88	2.88	2.88	0
2021-10-25	2.88	2.88	2.88	2.88	0
2021-10-22	3.05	3.05	2.88	2.88	337,475
2021-10-21	3.05	3.05	3.05	3.05	0
2021-10-20	3.05	3.05	3.05	3.05	25,110
2021-10-19	3.05	3.05	2.90	3.05	0
2021-10-18	3.05	3.05	3.05	3.05	30,385
2021-10-15	2.95	3.05	2.90	3.05	170,533
2021-10-14	2.95	2.95	2.95	2.95	0
2021-10-13	2.98	3.00	2.95	2.95	45,000
2021-10-12	2.98	2.98	2.86	2.98	0
2021-10-11	2.98	2.98	2.98	2.98	0
2021-10-08	2.98	2.98	2.98	2.98	0
2021-10-07	2.98	2.98	2.86	2.98	0
2021-10-06	2.98	2.98	2.86	2.98	0
2021-10-05	2.98	2.98	2.98	2.98	0
2021-10-04	2.98	2.98	2.98	2.98	0
2021-10-01	2.98	2.98	2.98	2.98	34,451
2021-09-30	2.98	2.98	2.98	2.98	0
2021-09-29	2.98	2.98	2.98	2.98	0
2021-09-28	3.03	3.03	2.86	3.03	0
2021-09-27	3.05	3.05	3.03	3.03	14,672
2021-09-24	3.05	3.05	3.05	3.05	0
2021-09-23	3.05	3.05	3.05	3.05	0
2021-09-22	3.10	3.10	3.05	3.05	65,698
2021-09-21	3.10	3.10	3.10	3.10	0
2021-09-20	3.10	3.10	3.10	3.10	231,060
2021-09-17	3.10	3.10	3.10	3.10	0
2021-09-16	3.20	3.20	3.20	3.20	0
2021-09-15	3.20	3.20	3.00	3.20	2
2021-09-14	3.20	3.20	3.20	3.20	56,415
2021-09-13	3.20	3.20	3.00	3.20	27,604
2021-09-10	3.20	3.20	3.00	3.20	0
2021-09-09	3.20	3.20	3.00	3.20	4,617
2021-09-08	3.20	3.20	3.00	3.20	56,169
2021-09-07	3.20	3.20	3.00	3.20	15,423
2021-09-06	3.20	3.20	3.00	3.20	2,632
2021-09-03	3.20	3.20	3.00	3.20	54,726
2021-09-02	3.20	3.20	3.00	3.20	1,463
2021-09-01	3.25	3.25	3.10	3.20	245,646
2021-08-31	3.25	3.25	3.10	3.25	57,500
2021-08-30	3.25	3.25	3.25	3.25	0
2021-08-27	3.25	3.25	3.10	3.25	0
2021-08-26	3.30	3.30	3.10	3.25	37,000
2021-08-25	3.30	3.30	3.10	3.30	200,000
2021-08-24	3.30	3.30	3.10	3.30	0
2021-08-23	3.30	3.30	3.10	3.30	10,641
2021-08-20	3.35	3.35	3.20	3.30	1,051,523
2021-08-19	3.35	3.35	3.20	3.35	299,466
2021-08-18	3.35	3.35	3.20	3.35	99,151
2021-08-17	3.20	3.35	3.10	3.35	654,817
2021-08-16	3.20	3.20	3.10	3.20	88,018
2021-08-13	3.20	3.20	3.10	3.20	372,952
2021-08-12	3.25	3.25	3.15	3.20	595,345
2021-08-11	3.35	3.35	3.20	3.25	305,653
2021-08-10	3.20	3.35	3.00	3.35	599,378
2021-08-09	3.20	3.20	3.00	3.20	0
2021-08-06	3.20	3.20	3.00	3.20	0
2021-08-05	3.30	3.30	3.10	3.20	1,233,085
2021-08-04	3.30	3.30	3.20	3.30	10,000
2021-08-03	3.30	3.30	3.20	3.30	0
2021-08-02	3.30	3.30	3.20	3.30	0
2021-07-30	3.30	3.30	3.20	3.30	0
2021-07-29	3.30	3.30	3.20	3.30	0
2021-07-28	3.45	3.45	3.20	3.30	1,131,779
2021-07-27	3.45	3.45	3.20	3.35	0
2021-07-26	3.45	3.45	3.20	3.35	0
2021-07-23	3.45	3.45	3.20	3.35	0
2021-07-22	3.45	3.45	3.20	3.35	8,384
2021-07-21	3.45	3.45	3.20	3.35	86,474
2021-07-20	3.85	3.85	3.35	3.35	375,541
2021-07-19	3.85	3.85	3.70	3.85	87,421
2021-07-16	3.60	3.85	3.40	3.85	959,638
2021-07-15	3.50	3.50	3.50	3.50	0
2021-07-14	3.50	3.50	3.50	3.50	0
2021-07-13	3.50	3.50	3.50	3.50	0
2021-07-12	3.50	3.50	3.50	3.50	0
2021-07-09	3.50	3.50	3.50	3.50	0
2021-07-08	3.50	3.50	3.50	3.50	434,904
2021-07-07	3.50	3.50	3.50	3.50	2,490
2021-07-06	3.50	3.50	3.50	3.50	8,148
2021-07-05	3.50	3.50	3.50	3.50	77,642
2021-07-02	3.50	3.50	3.50	3.50	5,400
2021-07-01	3.50	3.50	3.50	3.50	1,413
2021-06-30	3.50	3.50	3.50	3.50	0
2021-06-29	3.50	3.50	3.50	3.50	767
2021-06-28	3.55	3.55	3.50	3.50	47,607
2021-06-25	3.55	3.55	3.55	3.55	38,349
2021-06-24	3.60	3.60	3.40	3.55	0
2021-06-23	3.55	3.55	3.55	3.55	4,984
2021-06-22	3.55	3.55	3.55	3.55	0
2021-06-21	3.45	3.55	3.45	3.55	162,023
2021-06-18	3.45	3.45	3.45	3.45	0
2021-06-17	3.45	3.45	3.45	3.45	80,998
2021-06-16	3.45	3.45	3.45	3.45	5,555
2021-06-15	3.60	3.60	3.45	3.45	44,941
2021-06-14	3.55	3.60	3.45	3.60	15,000
2021-06-11	3.35	3.55	3.35	3.55	36,239
2021-06-10	3.35	3.35	3.35	3.35	140,699
2021-06-09	3.30	3.35	3.30	3.35	163,234
2021-06-08	3.30	3.30	3.30	3.30	64,416
2021-06-07	3.40	3.40	3.25	3.30	163,752
2021-06-04	3.40	3.40	3.30	3.40	160,000
2021-06-03	3.40	3.40	3.30	3.40	200,000
2021-06-02	3.40	3.40	3.40	3.40	0
2021-06-01	3.40	3.40	3.40	3.40	99,707
2021-05-28	3.40	3.40	3.40	3.40	0
2021-05-27	3.40	3.40	3.40	3.40	0
2021-05-26	3.40	3.40	3.40	3.40	242,972
2021-05-25	3.40	3.40	3.40	3.40	0
2021-05-24	3.40	3.40	3.40	3.40	8,091
2021-05-21	3.40	3.40	3.40	3.40	45,559
2021-05-20	3.40	3.40	3.40	3.40	718,277
2021-05-19	3.55	3.55	3.45	3.45	451,854
2021-05-18	3.55	3.55	3.55	3.55	0
2021-05-17	4.05	4.05	3.55	3.55	556,662
2021-05-14	4.05	4.05	4.05	4.05	0
2021-05-13	4.05	4.05	4.05	4.05	35,474
2021-05-12	4.00	4.05	3.85	4.05	204,397
2021-05-11	4.20	4.20	4.00	4.00	229,675
2021-05-10	4.20	4.20	4.20	4.20	36,787
2021-05-07	4.20	4.20	4.00	4.20	206,927
2021-05-06	4.30	4.30	4.20	4.20	100,000
2021-05-05	4.40	4.40	4.30	4.30	482,488
2021-05-04	4.35	4.40	4.20	4.40	288,736
2021-04-30	4.35	4.35	4.35	4.35	667,356
2021-04-29	4.65	4.65	4.35	4.35	586,227
2021-04-28	4.55	4.85	4.35	4.65	2,823,493
2021-04-27	4.60	4.60	4.55	4.55	200,167
2021-04-26	4.75	4.75	4.60	4.60	48,402
2021-04-23	4.75	4.75	4.75	4.75	0
2021-04-22	4.75	4.75	4.75	4.75	9,440
2021-04-21	4.75	4.75	4.75	4.75	128,965
2021-04-20	4.75	4.75	4.75	4.75	19,805
2021-04-19	4.30	5.25	4.30	4.75	2,389,611
2021-04-16	4.15	4.30	4.00	4.30	107,003
2021-04-15	4.15	4.15	4.00	4.15	100,000
2021-04-14	4.15	4.15	4.00	4.15	0
2021-04-13	4.15	4.15	4.00	4.15	0
2021-04-12	4.15	4.15	4.00	4.15	19,765
2021-04-09	4.25	4.30	4.10	4.15	39,400
2021-04-08	4.25	4.30	4.10	4.30	0
2021-04-07	4.25	4.30	4.10	4.30	0
2021-04-06	4.45	4.45	4.20	4.30	24,071
2021-04-01	4.65	4.65	4.45	4.45	105,250
2021-03-31	4.65	4.65	4.65	4.65	688
2021-03-30	4.65	4.65	4.65	4.65	0
2021-03-29	4.98	4.98	4.65	4.65	377,224
2021-03-26	4.50	4.98	4.50	4.98	990,499
2021-03-25	4.50	4.50	4.50	4.50	100,000
2021-03-24	4.50	4.50	4.50	4.50	0
2021-03-23	4.50	4.50	4.50	4.50	30,000
2021-03-22	4.50	4.50	4.50	4.50	200,000
2021-03-19	4.50	4.50	4.50	4.50	1,559
2021-03-18	4.50	4.50	4.50	4.50	0
2021-03-17	4.50	4.50	4.50	4.50	0
2021-03-16	4.50	4.50	4.50	4.50	0
2021-03-15	4.50	4.50	4.50	4.50	68,279
2021-03-12	4.50	4.50	4.50	4.50	130,376
2021-03-11	4.50	4.50	4.50	4.50	50,000
2021-03-10	4.25	4.50	4.25	4.50	1,036,325
2021-03-09	4.25	4.25	4.25	4.25	0
2021-03-08	4.25	4.25	4.25	4.25	50,000
2021-03-05	4.35	4.35	4.25	4.25	3,000
2021-03-04	4.50	4.50	4.35	4.35	71,694
2021-03-03	4.50	4.50	4.50	4.50	10,000
2021-03-02	4.50	4.50	4.40	4.50	0
2021-03-01	4.55	4.55	4.50	4.50	51,401
2021-02-26	4.55	4.55	4.55	4.55	0
2021-02-25	4.55	4.55	4.55	4.55	48,000
2021-02-24	4.55	4.55	4.55	4.55	10,000
2021-02-23	4.55	4.55	4.55	4.55	50,000
2021-02-22	4.55	4.55	4.55	4.55	200,976
2021-02-19	4.55	4.55	4.55	4.55	80,356
2021-02-18	4.55	4.55	4.55	4.55	42,594
2021-02-17	4.55	4.55	4.55	4.55	91,000
2021-02-16	4.55	4.55	4.40	4.55	0
2021-02-15	4.55	4.55	4.40	4.55	97,335
2021-02-12	4.55	4.55	4.55	4.55	0
2021-02-11	4.55	4.55	4.55	4.55	25,000
2021-02-10	4.55	4.55	4.45	4.55	375,000
2021-02-09	4.55	4.55	4.55	4.55	10,000
2021-02-08	4.60	4.60	4.20	4.55	984,070
2021-02-05	4.60	4.60	4.60	4.60	104,502
2021-02-04	4.70	4.70	4.60	4.60	43,838
2021-02-03	4.75	4.75	4.70	4.70	28,491
2021-02-02	4.75	4.75	4.75	4.75	3,834
2021-02-01	4.88	4.88	4.50	4.75	1,383
2021-01-29	4.75	4.75	4.75	4.75	2,575
2021-01-28	5.05	5.05	4.75	4.75	154,877
2021-01-27	5.05	5.05	5.05	5.05	101,033
2021-01-26	5.05	5.05	5.05	5.05	0
2021-01-25	5.25	4.80	4.80	5.05	104,925
2021-01-22	5.30	5.30	5.25	5.25	108,423
2021-01-21	5.63	5.45	5.30	5.30	107,368
2021-01-20	5.93	5.93	5.63	5.63	35,784
2021-01-19	5.88	6.18	5.88	5.93	525,689
2021-01-18	4.75	5.88	4.50	5.88	1,558,408
2021-01-15	4.75	4.75	4.75	4.75	0
2021-01-14	5.00	5.00	4.75	4.75	67,495
2021-01-13	5.10	5.10	5.00	5.00	189,840
2021-01-12	5.23	5.23	5.10	5.10	324,720
2021-01-11	4.95	5.23	4.95	5.23	159,700
2021-01-08	4.60	4.95	4.60	4.95	311,028
2021-01-07	4.60	4.60	4.60	4.60	110,258
2021-01-06	4.60	4.60	4.60	4.60	58,288
2021-01-05	4.20	4.60	3.80	4.60	361,870
2021-01-04	3.85	4.15	3.85	4.15	335,237
2020-12-31	3.55	4.00	3.55	3.90	475,793
2020-12-30	3.55	3.55	3.55	3.55	146,911
2020-12-29	3.55	3.55	3.30	3.55	353
2020-12-24	3.55	3.55	3.55	3.55	0
2020-12-23	3.55	3.55	3.55	3.55	20,736
2020-12-22	3.55	3.55	3.55	3.55	1,311
2020-12-21	3.75	3.75	3.55	3.55	125,091
2020-12-18	3.75	3.75	3.75	3.75	0
2020-12-17	3.85	3.85	3.50	3.75	0
2020-12-16	3.85	3.85	3.50	3.75	0
2020-12-15	3.85	3.85	3.50	3.75	30,406
2020-12-14	3.85	3.85	3.50	3.75	16,191
2020-12-11	3.85	3.85	3.50	3.75	0
2020-12-10	3.75	3.75	3.75	3.75	26,159
2020-12-09	3.65	3.75	3.65	3.75	39,357
2020-12-08	3.45	3.45	3.45	3.45	1,857
2020-12-07	3.45	3.45	3.45	3.45	0
2020-12-04	3.45	3.45	3.45	3.45	69,183
2020-12-03	3.45	3.45	3.45	3.45	4,230
2020-12-02	3.45	3.45	3.45	3.45	0
2020-12-01	3.45	3.45	3.43	3.45	41,087
2020-11-30	3.45	3.45	3.45	3.45	5,529
2020-11-27	3.45	3.45	3.45	3.45	0
2020-11-26	3.45	3.45	3.45	3.45	0
2020-11-25	3.45	3.45	3.45	3.45	0
2020-11-24	3.45	3.45	3.45	3.45	95,313
2020-11-23	3.45	3.45	3.45	3.45	0
2020-11-20	3.45	3.45	3.45	3.45	0
2020-11-19	3.49	3.49	3.38	3.45	201,332
2020-11-18	3.55	3.55	3.49	3.49	172,926
2020-11-17	3.55	3.55	3.55	3.55	1,592
2020-11-16	3.55	3.55	3.55	3.55	26,624
2020-11-13	3.55	3.55	3.50	3.55	33,635
2020-11-12	3.71	3.71	3.60	3.60	149,449
2020-11-11	4.25	4.25	3.86	3.86	10,000
2020-11-10	4.25	4.25	4.25	4.25	437
2020-11-09	4.25	4.25	4.25	4.25	125,000
2020-11-06	4.25	4.25	4.25	4.25	35,045
2020-11-05	4.25	4.25	4.25	4.25	0
2020-11-04	4.25	4.25	4.00	4.25	47,557
2020-11-03	4.25	4.25	4.25	4.25	0
2020-11-02	4.25	4.25	4.25	4.25	0
2020-10-30	4.25	4.25	4.00	4.25	1,387
2020-10-29	4.60	4.60	4.20	4.25	174,303
2020-10-28	4.60	4.60	4.20	4.35	0
2020-10-27	4.60	4.60	4.20	4.35	3,120
2020-10-26	4.60	4.60	4.20	4.35	0
2020-10-23	4.35	4.35	4.35	4.35	1,000,000
2020-10-22	4.35	4.35	4.35	4.35	0
2020-10-21	4.35	4.35	4.35	4.35	0
2020-10-20	4.60	4.60	4.20	4.35	40,000
2020-10-16	4.30	4.35	4.30	4.35	45,506
2020-10-15	4.39	4.39	4.27	4.30	0
2020-10-14	4.39	4.39	4.39	4.39	0
2020-10-13	4.64	4.64	4.39	4.39	20,787
2020-10-12	4.64	4.64	4.64	4.64	0
2020-10-09	4.59	4.59	4.59	4.59	0
2020-10-08	4.70	4.70	4.59	4.59	20,000
2020-10-07	4.70	4.70	4.70	4.70	0
2020-10-06	4.75	4.75	4.70	4.70	20,000
2020-10-05	4.75	4.75	4.50	4.75	1,189
2020-10-02	4.75	4.75	4.75	4.75	0
2020-10-01	4.75	4.75	4.75	4.75	0
2020-09-30	4.75	4.75	4.75	4.75	0
2020-09-29	4.75	4.75	4.75	4.75	0
2020-09-28	4.85	4.85	4.70	4.75	55,000
2020-09-25	4.85	4.85	4.85	4.85	27,000
2020-09-24	4.85	4.85	4.85	4.85	102,300
2020-09-23	5.10	5.25	4.85	4.85	147,996
2020-09-22	5.05	5.05	5.05	5.05	5,000
2020-09-21	5.05	5.05	4.60	5.05	51,000
2020-09-18	5.05	5.05	5.05	5.05	265,131
2020-09-17	5.05	5.05	5.05	5.05	0
2020-09-16	4.92	5.05	4.85	5.05	60,643
2020-09-15	4.92	4.92	4.92	4.92	250
2020-09-14	5.17	5.17	4.92	4.92	7,697
2020-09-11	5.25	5.25	5.25	5.25	10,000
2020-09-10	5.25	5.25	5.25	5.25	6,144
2020-09-09	5.25	5.25	5.25	5.25	0
2020-09-08	5.25	5.25	5.25	5.25	0
2020-09-07	5.25	5.25	5.25	5.25	100,000
2020-09-04	5.25	5.25	5.25	5.25	4,967
2020-09-03	5.25	5.25	5.25	5.25	0
2020-09-02	5.25	5.25	5.25	5.25	0
2020-09-01	5.25	5.25	5.00	5.25	0
2020-08-28	5.38	5.38	5.00	5.25	10,334
2020-08-27	5.38	5.38	5.00	5.25	0
2020-08-26	5.38	5.38	5.00	5.25	5,568
2020-08-25	5.38	5.38	5.00	5.25	10,000
2020-08-24	5.38	5.38	5.00	5.38	76,000
2020-08-21	5.48	5.48	5.20	5.38	0
2020-08-20	5.75	5.75	5.48	5.48	21,863
2020-08-19	5.75	5.75	5.50	5.63	0
2020-08-18	5.75	5.75	5.50	5.63	0
2020-08-17	5.75	5.75	5.50	5.63	215
2020-08-14	5.75	5.75	5.50	5.63	0
2020-08-13	5.48	5.63	5.48	5.63	74,561
2020-08-12	5.75	5.75	5.50	5.63	50,000
2020-08-11	5.63	5.63	5.63	5.63	17,222
2020-08-10	5.63	5.63	5.63	5.63	60,043
2020-08-07	5.63	5.63	5.63	5.63	239,872
2020-08-06	5.25	5.63	5.00	5.63	455,595
2020-08-05	5.13	5.25	5.13	5.25	241,864
2020-08-04	4.98	5.48	4.98	5.13	376,979
2020-08-03	4.98	4.98	4.98	4.98	110,743
2020-07-31	4.98	4.98	4.98	4.98	0
2020-07-30	4.98	4.98	4.98	4.98	18,793
2020-07-29	4.98	4.98	4.98	4.98	79,704
2020-07-28	4.98	4.98	4.98	4.98	0
2020-07-27	4.98	4.98	4.98	4.98	37,375
2020-07-24	4.85	4.98	4.70	4.98	2,223
2020-07-23	5.05	5.13	4.85	4.85	212,843
2020-07-22	5.13	5.13	5.05	5.05	10,000
2020-07-21	5.13	5.13	5.13	5.13	35,000
2020-07-20	5.13	5.13	5.13	5.13	0
2020-07-17	5.23	5.23	5.13	5.13	1,280
2020-07-16	5.50	5.50	5.23	5.23	0
2020-07-15	5.50	5.50	5.50	5.50	0
2020-07-14	5.50	5.50	5.50	5.50	0
2020-07-13	5.50	5.50	5.50	5.50	0
2020-07-10	5.50	5.50	5.50	5.50	0
2020-07-09	5.50	5.50	5.50	5.50	6,870
2020-07-08	5.50	5.50	5.50	5.50	0
2020-07-07	5.50	5.50	5.50	5.50	0
2020-07-06	5.50	5.50	5.50	5.50	78,600

Share	Price	Change
4global (4GBL)	11.00	59.42%
Wishbone (WSBN)	0.39	41.82%
Mkango Resources (MKA)	23.00	31.43%
GEO Exploration Limited (GEO)	0.165	24.53%
Alien Metals (UFO)	0.0975	18.18%

Share	Price	Change
Blackbird PLC (BIRD)	3.025	-28.82%
Argentex Group. (AGFX)	2.50	-16.67%
Rc Fornax (RCFX)	27.50	-16.67%
Versarien (VRS)	0.013	-13.33%
Alba Mineral Resources (ALBA)	0.0215	-13.31%

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	2,314,603,717
Caledonian Hold (CHP)	0.004	1,748,841,749
Premier African Minerals (PREM)	0.01215	1,079,737,137
Alien Metals (UFO)	0.0975	640,201,559
Mosman Oil & Gas (MSMN)	0.0235	362,861,766