Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:05 - 18-Jul-25 | 244.00 | 1 | Buy* | 238.00 | 244.00 |
16:08:29 - 18-Jul-25 | 243.521 | 609 | Buy* | 238.00 | 244.00 |
16:01:54 - 18-Jul-25 | 241.30 | 966 | Buy* | 238.00 | 244.00 |
15:57:30 - 18-Jul-25 | 244.00 | 103 | Buy* | 240.00 | 244.00 |
15:19:37 - 18-Jul-25 | 243.798 | 3,668 | Buy* | 240.00 | 244.00 |
14:53:24 - 18-Jul-25 | 243.798 | 6,118 | Buy* | 240.00 | 244.00 |
14:53:05 - 18-Jul-25 | 240.00 | 4 | Sell* | 240.00 | 244.00 |
14:53:05 - 18-Jul-25 | 240.00 | 845 | Sell* | 240.00 | 244.00 |
14:53:05 - 18-Jul-25 | 244.00 | 77 | Buy* | 240.00 | 244.00 |
12:42:15 - 18-Jul-25 | 243.796 | 787 | Buy* | 240.00 | 244.00 |
11:20:28 - 18-Jul-25 | 242.2044 | 1,110 | Buy* | 240.00 | 244.00 |
10:41:10 - 18-Jul-25 | 242.048 | 40 | Buy* | 240.00 | 244.00 |
09:59:41 - 18-Jul-25 | 244.00 | 3,858 | Buy* | 240.00 | 244.00 |
09:59:41 - 18-Jul-25 | 244.00 | 3,858 | Unknown* | 240.00 | 244.00 |
09:45:45 - 18-Jul-25 | 243.10 | 1,446 | Buy* | 242.00 | 244.00 |
09:32:53 - 18-Jul-25 | 243.02 | 360 | Buy* | 242.00 | 244.00 |
08:52:38 - 18-Jul-25 | 243.90 | 1,000 | Buy* | 242.00 | 244.00 |
08:06:04 - 18-Jul-25 | 242.00 | 1,500 | Sell* | 242.00 | 246.00 |