Majedie Inv. share trades.

The following table shows today's trades for Majedie Inv.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 18-Jul-25 244.00 1 Buy* 238.00 244.00
16:08:29 - 18-Jul-25 243.521 609 Buy* 238.00 244.00
16:01:54 - 18-Jul-25 241.30 966 Buy* 238.00 244.00
15:57:30 - 18-Jul-25 244.00 103 Buy* 240.00 244.00
15:19:37 - 18-Jul-25 243.798 3,668 Buy* 240.00 244.00
14:53:24 - 18-Jul-25 243.798 6,118 Buy* 240.00 244.00
14:53:05 - 18-Jul-25 240.00 4 Sell* 240.00 244.00
14:53:05 - 18-Jul-25 240.00 845 Sell* 240.00 244.00
14:53:05 - 18-Jul-25 244.00 77 Buy* 240.00 244.00
12:42:15 - 18-Jul-25 243.796 787 Buy* 240.00 244.00
11:20:28 - 18-Jul-25 242.2044 1,110 Buy* 240.00 244.00
10:41:10 - 18-Jul-25 242.048 40 Buy* 240.00 244.00
09:59:41 - 18-Jul-25 244.00 3,858 Buy* 240.00 244.00
09:59:41 - 18-Jul-25 244.00 3,858 Unknown* 240.00 244.00
09:45:45 - 18-Jul-25 243.10 1,446 Buy* 242.00 244.00
09:32:53 - 18-Jul-25 243.02 360 Buy* 242.00 244.00
08:52:38 - 18-Jul-25 243.90 1,000 Buy* 242.00 244.00
08:06:04 - 18-Jul-25 242.00 1,500 Sell* 242.00 246.00