Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:45:02 - 28-Mar-24 | 831.37 | 3,134 | Unknown* | 834.80 | 835.20 |
18:09:40 - 28-Mar-24 | 835.052 | 34,355 | Unknown* | 834.80 | 835.20 |
18:06:41 - 28-Mar-24 | 835.622 | 109,632 | Unknown* | 834.80 | 835.20 |
17:55:28 - 28-Mar-24 | 831.20 | 1,615 | Unknown* | 834.80 | 835.20 |
17:55:28 - 28-Mar-24 | 831.20 | 121 | Unknown* | 834.80 | 835.20 |
17:55:28 - 28-Mar-24 | 837.926 | 6,723 | Unknown* | 834.80 | 835.20 |
17:55:18 - 28-Mar-24 | 831.20 | 1,096 | Unknown* | 834.80 | 835.20 |
17:55:18 - 28-Mar-24 | 831.20 | 713 | Unknown* | 834.80 | 835.20 |
17:42:20 - 28-Mar-24 | 835.213 | 38,597 | Unknown* | 834.80 | 835.20 |
17:40:39 - 28-Mar-24 | 831.19 | 2,019 | Unknown* | 834.80 | 835.20 |
17:36:21 - 28-Mar-24 | 831.37 | 16,242 | Unknown* | 834.80 | 835.20 |
17:36:05 - 28-Mar-24 | 831.32 | 1,353 | Unknown* | 834.80 | 835.20 |
17:35:35 - 28-Mar-24 | 831.37 | 51,898 | Unknown* | 834.80 | 835.20 |
17:34:36 - 28-Mar-24 | 835.559 | 2,417 | Unknown* | 834.80 | 835.20 |
17:33:46 - 28-Mar-24 | 831.37 | 3,620 | Unknown* | 834.80 | 835.20 |
17:33:46 - 28-Mar-24 | 831.37 | 3,603 | Unknown* | 834.80 | 835.20 |
17:33:46 - 28-Mar-24 | 831.37 | 32,649 | Unknown* | 834.80 | 835.20 |
17:33:46 - 28-Mar-24 | 831.33 | 632 | Unknown* | 834.80 | 835.20 |
17:33:46 - 28-Mar-24 | 831.37 | 2,055 | Unknown* | 834.80 | 835.20 |
17:28:05 - 28-Mar-24 | 831.20 | 6,445 | Unknown* | 834.80 | 835.20 |
17:28:04 - 28-Mar-24 | 837.43 | 722 | Unknown* | 834.80 | 835.20 |
17:25:40 - 28-Mar-24 | 831.20 | 29,628 | Unknown* | 834.80 | 835.20 |
17:25:40 - 28-Mar-24 | 831.20 | 214 | Unknown* | 834.80 | 835.20 |
17:25:40 - 28-Mar-24 | 831.20 | 2,419 | Unknown* | 834.80 | 835.20 |
17:25:40 - 28-Mar-24 | 831.20 | 1,464 | Unknown* | 834.80 | 835.20 |
17:25:40 - 28-Mar-24 | 831.20 | 6,083 | Unknown* | 834.80 | 835.20 |
17:25:40 - 28-Mar-24 | 831.20 | 3,272 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 23,797 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 2,301 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 31,352 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 77,073 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 673 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 2,163 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 642 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 3,848 | Unknown* | 834.80 | 835.20 |
17:25:39 - 28-Mar-24 | 831.20 | 76,044 | Unknown* | 834.80 | 835.20 |
17:25:29 - 28-Mar-24 | 831.20 | 6,789 | Unknown* | 834.80 | 835.20 |
17:25:25 - 28-Mar-24 | 833.23186 | 6,273 | Unknown* | 834.80 | 835.20 |
17:25:25 - 28-Mar-24 | 833.23282 | 2,681 | Unknown* | 834.80 | 835.20 |
17:21:53 - 28-Mar-24 | 832.389 | 6,640 | Unknown* | 834.80 | 835.20 |
17:21:37 - 28-Mar-24 | 836.048 | 1,135 | Unknown* | 834.80 | 835.20 |
17:17:29 - 28-Mar-24 | 835.489 | 54,348 | Unknown* | 834.80 | 835.20 |
17:17:23 - 28-Mar-24 | 835.549 | 1,775 | Unknown* | 834.80 | 835.20 |
17:15:01 - 28-Mar-24 | 839.444 | 99 | Unknown* | 834.80 | 835.20 |
17:14:01 - 28-Mar-24 | 835.938 | 2,709 | Unknown* | 834.80 | 835.20 |
17:14:01 - 28-Mar-24 | 835.448 | 4,075 | Unknown* | 834.80 | 835.20 |
17:13:29 - 28-Mar-24 | 831.20 | 167,531 | Unknown* | 834.80 | 835.20 |
17:13:12 - 28-Mar-24 | 835.65 | 293 | Unknown* | 834.80 | 835.20 |
17:10:51 - 28-Mar-24 | 831.20 | 7,006 | Unknown* | 834.80 | 835.20 |
17:10:04 - 28-Mar-24 | 835.489 | 8,484 | Unknown* | 834.80 | 835.20 |
17:09:12 - 28-Mar-24 | 831.20 | 129,942 | Unknown* | 834.80 | 835.20 |
17:04:09 - 28-Mar-24 | 836.359 | 552 | Unknown* | 834.80 | 835.20 |
17:04:07 - 28-Mar-24 | 836.021 | 1,710 | Unknown* | 834.80 | 835.20 |
17:03:34 - 28-Mar-24 | 833.761 | 443 | Unknown* | 834.80 | 835.20 |
17:03:21 - 28-Mar-24 | 839.358 | 217 | Unknown* | 834.80 | 835.20 |
17:02:34 - 28-Mar-24 | 831.158 | 382 | Unknown* | 834.80 | 835.20 |
16:58:17 - 28-Mar-24 | 831.76 | 134 | Unknown* | 834.80 | 835.20 |
16:55:15 - 28-Mar-24 | 832.596 | 17,673 | Unknown* | 834.80 | 835.20 |
16:55:00 - 28-Mar-24 | 831.134 | 26 | Unknown* | 834.80 | 835.20 |
16:40:52 - 28-Mar-24 | 831.20 | 15,445 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 17,214 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 5,117 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 1,586 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 4,022 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 1,318 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 5,340 | Sell* | 834.80 | 835.20 |
16:35:02 - 28-Mar-24 | 831.20 | 2,971,418 | Sell* | 834.80 | 835.20 |
16:29:42 - 28-Mar-24 | 835.00 | 493 | Buy* | 834.80 | 835.20 |
16:29:42 - 28-Mar-24 | 835.00 | 111 | Buy* | 834.80 | 835.00 |
16:29:42 - 28-Mar-24 | 834.80 | 73 | Sell* | 834.60 | 835.20 |
16:29:42 - 28-Mar-24 | 834.80 | 608 | Sell* | 834.80 | 835.20 |
16:29:42 - 28-Mar-24 | 834.80 | 420 | Sell* | 834.80 | 835.20 |
16:29:42 - 28-Mar-24 | 834.80 | 67 | Sell* | 834.80 | 835.20 |
16:29:42 - 28-Mar-24 | 834.80 | 67 | Sell* | 834.80 | 835.20 |
16:29:35 - 28-Mar-24 | 834.80 | 234 | Sell* | 834.80 | 835.20 |
16:29:29 - 28-Mar-24 | 835.00 | 67 | Sell* | 835.00 | 835.20 |
16:29:29 - 28-Mar-24 | 835.00 | 67 | Sell* | 835.00 | 835.20 |
16:29:05 - 28-Mar-24 | 835.20 | 67 | Buy* | 835.00 | 835.40 |
16:29:05 - 28-Mar-24 | 835.20 | 67 | Buy* | 835.00 | 835.20 |
16:28:54 - 28-Mar-24 | 835.00 | 15 | Buy* | 834.80 | 835.00 |
16:28:49 - 28-Mar-24 | 835.00 | 67 | Sell* | 835.00 | 835.20 |
16:28:49 - 28-Mar-24 | 835.00 | 67 | Sell* | 835.00 | 835.20 |
16:28:15 - 28-Mar-24 | 835.00 | 207 | Sell* | 835.00 | 835.40 |
16:28:15 - 28-Mar-24 | 835.20 | 295 | Buy* | 835.00 | 835.20 |
16:28:15 - 28-Mar-24 | 835.20 | 67 | Buy* | 835.00 | 835.20 |
16:28:15 - 28-Mar-24 | 835.20 | 2,196 | Buy* | 835.00 | 835.20 |
16:28:15 - 28-Mar-24 | 835.20 | 26 | Buy* | 835.00 | 835.20 |
16:27:26 - 28-Mar-24 | 835.20 | 41 | Buy* | 834.80 | 835.20 |
16:27:26 - 28-Mar-24 | 835.20 | 67 | Buy* | 834.80 | 835.20 |
16:27:26 - 28-Mar-24 | 835.20 | 487 | Buy* | 834.80 | 835.20 |
16:27:21 - 28-Mar-24 | 835.088 | 595 | Buy* | 834.80 | 835.20 |
16:27:04 - 28-Mar-24 | 835.00 | 1,915 | Buy* | 834.80 | 835.00 |
16:27:04 - 28-Mar-24 | 835.00 | 1,013 | Buy* | 834.80 | 835.00 |
16:27:04 - 28-Mar-24 | 835.00 | 87 | Buy* | 834.80 | 835.00 |
16:27:04 - 28-Mar-24 | 835.00 | 88 | Buy* | 834.80 | 835.00 |
16:26:42 - 28-Mar-24 | 834.80 | 4 | Sell* | 834.80 | 835.00 |
16:26:42 - 28-Mar-24 | 834.80 | 566 | Sell* | 834.80 | 835.00 |
16:26:42 - 28-Mar-24 | 834.80 | 634 | Sell* | 834.80 | 835.00 |
16:26:42 - 28-Mar-24 | 834.80 | 564 | Sell* | 834.80 | 835.00 |
16:26:42 - 28-Mar-24 | 834.80 | 415 | Sell* | 834.80 | 835.00 |