Informa share trades.

The following table shows today's trades for Informa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:45:02 - 28-Mar-24 831.37 3,134 Unknown* 834.80 835.20
18:09:40 - 28-Mar-24 835.052 34,355 Unknown* 834.80 835.20
18:06:41 - 28-Mar-24 835.622 109,632 Unknown* 834.80 835.20
17:55:28 - 28-Mar-24 831.20 1,615 Unknown* 834.80 835.20
17:55:28 - 28-Mar-24 831.20 121 Unknown* 834.80 835.20
17:55:28 - 28-Mar-24 837.926 6,723 Unknown* 834.80 835.20
17:55:18 - 28-Mar-24 831.20 1,096 Unknown* 834.80 835.20
17:55:18 - 28-Mar-24 831.20 713 Unknown* 834.80 835.20
17:42:20 - 28-Mar-24 835.213 38,597 Unknown* 834.80 835.20
17:40:39 - 28-Mar-24 831.19 2,019 Unknown* 834.80 835.20
17:36:21 - 28-Mar-24 831.37 16,242 Unknown* 834.80 835.20
17:36:05 - 28-Mar-24 831.32 1,353 Unknown* 834.80 835.20
17:35:35 - 28-Mar-24 831.37 51,898 Unknown* 834.80 835.20
17:34:36 - 28-Mar-24 835.559 2,417 Unknown* 834.80 835.20
17:33:46 - 28-Mar-24 831.37 3,620 Unknown* 834.80 835.20
17:33:46 - 28-Mar-24 831.37 3,603 Unknown* 834.80 835.20
17:33:46 - 28-Mar-24 831.37 32,649 Unknown* 834.80 835.20
17:33:46 - 28-Mar-24 831.33 632 Unknown* 834.80 835.20
17:33:46 - 28-Mar-24 831.37 2,055 Unknown* 834.80 835.20
17:28:05 - 28-Mar-24 831.20 6,445 Unknown* 834.80 835.20
17:28:04 - 28-Mar-24 837.43 722 Unknown* 834.80 835.20
17:25:40 - 28-Mar-24 831.20 29,628 Unknown* 834.80 835.20
17:25:40 - 28-Mar-24 831.20 214 Unknown* 834.80 835.20
17:25:40 - 28-Mar-24 831.20 2,419 Unknown* 834.80 835.20
17:25:40 - 28-Mar-24 831.20 1,464 Unknown* 834.80 835.20
17:25:40 - 28-Mar-24 831.20 6,083 Unknown* 834.80 835.20
17:25:40 - 28-Mar-24 831.20 3,272 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 23,797 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 2,301 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 31,352 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 77,073 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 673 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 2,163 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 642 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 3,848 Unknown* 834.80 835.20
17:25:39 - 28-Mar-24 831.20 76,044 Unknown* 834.80 835.20
17:25:29 - 28-Mar-24 831.20 6,789 Unknown* 834.80 835.20
17:25:25 - 28-Mar-24 833.23186 6,273 Unknown* 834.80 835.20
17:25:25 - 28-Mar-24 833.23282 2,681 Unknown* 834.80 835.20
17:21:53 - 28-Mar-24 832.389 6,640 Unknown* 834.80 835.20
17:21:37 - 28-Mar-24 836.048 1,135 Unknown* 834.80 835.20
17:17:29 - 28-Mar-24 835.489 54,348 Unknown* 834.80 835.20
17:17:23 - 28-Mar-24 835.549 1,775 Unknown* 834.80 835.20
17:15:01 - 28-Mar-24 839.444 99 Unknown* 834.80 835.20
17:14:01 - 28-Mar-24 835.938 2,709 Unknown* 834.80 835.20
17:14:01 - 28-Mar-24 835.448 4,075 Unknown* 834.80 835.20
17:13:29 - 28-Mar-24 831.20 167,531 Unknown* 834.80 835.20
17:13:12 - 28-Mar-24 835.65 293 Unknown* 834.80 835.20
17:10:51 - 28-Mar-24 831.20 7,006 Unknown* 834.80 835.20
17:10:04 - 28-Mar-24 835.489 8,484 Unknown* 834.80 835.20
17:09:12 - 28-Mar-24 831.20 129,942 Unknown* 834.80 835.20
17:04:09 - 28-Mar-24 836.359 552 Unknown* 834.80 835.20
17:04:07 - 28-Mar-24 836.021 1,710 Unknown* 834.80 835.20
17:03:34 - 28-Mar-24 833.761 443 Unknown* 834.80 835.20
17:03:21 - 28-Mar-24 839.358 217 Unknown* 834.80 835.20
17:02:34 - 28-Mar-24 831.158 382 Unknown* 834.80 835.20
16:58:17 - 28-Mar-24 831.76 134 Unknown* 834.80 835.20
16:55:15 - 28-Mar-24 832.596 17,673 Unknown* 834.80 835.20
16:55:00 - 28-Mar-24 831.134 26 Unknown* 834.80 835.20
16:40:52 - 28-Mar-24 831.20 15,445 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 17,214 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 5,117 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 1,586 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 4,022 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 1,318 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 5,340 Sell* 834.80 835.20
16:35:02 - 28-Mar-24 831.20 2,971,418 Sell* 834.80 835.20
16:29:42 - 28-Mar-24 835.00 493 Buy* 834.80 835.20
16:29:42 - 28-Mar-24 835.00 111 Buy* 834.80 835.00
16:29:42 - 28-Mar-24 834.80 73 Sell* 834.60 835.20
16:29:42 - 28-Mar-24 834.80 608 Sell* 834.80 835.20
16:29:42 - 28-Mar-24 834.80 420 Sell* 834.80 835.20
16:29:42 - 28-Mar-24 834.80 67 Sell* 834.80 835.20
16:29:42 - 28-Mar-24 834.80 67 Sell* 834.80 835.20
16:29:35 - 28-Mar-24 834.80 234 Sell* 834.80 835.20
16:29:29 - 28-Mar-24 835.00 67 Sell* 835.00 835.20
16:29:29 - 28-Mar-24 835.00 67 Sell* 835.00 835.20
16:29:05 - 28-Mar-24 835.20 67 Buy* 835.00 835.40
16:29:05 - 28-Mar-24 835.20 67 Buy* 835.00 835.20
16:28:54 - 28-Mar-24 835.00 15 Buy* 834.80 835.00
16:28:49 - 28-Mar-24 835.00 67 Sell* 835.00 835.20
16:28:49 - 28-Mar-24 835.00 67 Sell* 835.00 835.20
16:28:15 - 28-Mar-24 835.00 207 Sell* 835.00 835.40
16:28:15 - 28-Mar-24 835.20 295 Buy* 835.00 835.20
16:28:15 - 28-Mar-24 835.20 67 Buy* 835.00 835.20
16:28:15 - 28-Mar-24 835.20 2,196 Buy* 835.00 835.20
16:28:15 - 28-Mar-24 835.20 26 Buy* 835.00 835.20
16:27:26 - 28-Mar-24 835.20 41 Buy* 834.80 835.20
16:27:26 - 28-Mar-24 835.20 67 Buy* 834.80 835.20
16:27:26 - 28-Mar-24 835.20 487 Buy* 834.80 835.20
16:27:21 - 28-Mar-24 835.088 595 Buy* 834.80 835.20
16:27:04 - 28-Mar-24 835.00 1,915 Buy* 834.80 835.00
16:27:04 - 28-Mar-24 835.00 1,013 Buy* 834.80 835.00
16:27:04 - 28-Mar-24 835.00 87 Buy* 834.80 835.00
16:27:04 - 28-Mar-24 835.00 88 Buy* 834.80 835.00
16:26:42 - 28-Mar-24 834.80 4 Sell* 834.80 835.00
16:26:42 - 28-Mar-24 834.80 566 Sell* 834.80 835.00
16:26:42 - 28-Mar-24 834.80 634 Sell* 834.80 835.00
16:26:42 - 28-Mar-24 834.80 564 Sell* 834.80 835.00
16:26:42 - 28-Mar-24 834.80 415 Sell* 834.80 835.00