Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Informa Share Price
Informa Share Trades

Informa Share Trades

Informa share trades.

The following table shows today's trades for Informa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INF.L
Share PriceINF.L
ChartsINF.L
TradesINF.L
HistoryCompare
INF.LINF.L
Share NewsINF.L
RNSINF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 04-Jul-25 807.80 7,044 Unknown* 807.40 807.60
16:35:21 - 04-Jul-25 807.80 779,621 Buy* 807.40 807.60
16:29:55 - 04-Jul-25 807.60 220 Buy* 807.20 807.60
16:29:55 - 04-Jul-25 807.60 330 Buy* 807.20 807.60
16:29:50 - 04-Jul-25 807.40 264 Buy* 807.20 807.40
16:29:49 - 04-Jul-25 807.60 488 Buy* 807.40 807.60
16:29:49 - 04-Jul-25 807.60 410 Buy* 807.40 807.60
16:29:49 - 04-Jul-25 807.60 91 Buy* 807.20 807.60
16:29:45 - 04-Jul-25 807.60 91 Buy* 807.40 807.60
16:29:45 - 04-Jul-25 807.60 82 Buy* 807.40 807.60
16:29:34 - 04-Jul-25 807.40 318 Sell* 807.40 807.80
16:29:34 - 04-Jul-25 807.40 201 Sell* 807.40 807.80
16:29:30 - 04-Jul-25 807.40 290 Sell* 807.40 807.80
16:29:30 - 04-Jul-25 807.40 179 Sell* 807.40 807.80
16:29:30 - 04-Jul-25 807.40 65 Sell* 807.40 807.60
16:29:30 - 04-Jul-25 807.40 491 Sell* 807.20 807.60
16:28:50 - 04-Jul-25 807.60 292 Buy* 807.40 807.60
16:28:45 - 04-Jul-25 807.40 387 Buy* 807.20 807.40
16:28:45 - 04-Jul-25 807.40 91 Sell* 807.40 807.60
16:28:45 - 04-Jul-25 807.40 88 Sell* 807.40 807.60
16:28:16 - 04-Jul-25 807.624 147 Buy* 807.40 807.80
16:28:09 - 04-Jul-25 807.60 116 Buy* 807.40 807.80
16:28:01 - 04-Jul-25 807.60 79 Sell* 807.60 807.80
16:28:01 - 04-Jul-25 807.60 355 Sell* 807.60 807.80
16:27:59 - 04-Jul-25 807.60 2 Buy* 807.40 807.60
16:27:59 - 04-Jul-25 807.60 491 Buy* 807.40 807.60
16:27:59 - 04-Jul-25 807.60 28 Buy* 807.40 807.60
16:27:59 - 04-Jul-25 807.60 298 Buy* 807.40 807.60
16:27:59 - 04-Jul-25 807.60 2 Buy* 807.40 807.60
16:27:59 - 04-Jul-25 807.40 161 Sell* 807.20 807.60
16:27:59 - 04-Jul-25 807.40 86 Sell* 807.40 807.60
16:27:59 - 04-Jul-25 807.40 693 Sell* 807.40 807.60
16:27:39 - 04-Jul-25 807.20 46 Sell* 807.20 807.60
16:27:39 - 04-Jul-25 807.20 183 Sell* 807.20 807.60
16:27:39 - 04-Jul-25 807.20 491 Sell* 807.20 807.60
16:27:30 - 04-Jul-25 807.40 101 Sell* 807.20 807.60
16:27:25 - 04-Jul-25 807.40 168 Buy* 807.20 807.60
16:27:25 - 04-Jul-25 807.40 491 Buy* 807.20 807.60
16:27:25 - 04-Jul-25 807.20 71 Sell* 807.20 807.60
16:27:25 - 04-Jul-25 807.20 79 Sell* 807.20 807.60
16:27:25 - 04-Jul-25 807.20 80 Sell* 807.20 807.60
16:27:25 - 04-Jul-25 807.20 410 Sell* 807.20 807.60
16:27:25 - 04-Jul-25 807.20 51 Sell* 807.20 807.60
16:27:25 - 04-Jul-25 807.20 491 Sell* 807.20 807.60
16:26:45 - 04-Jul-25 807.40 410 Sell* 807.20 807.60
16:26:45 - 04-Jul-25 807.40 491 Sell* 807.40 807.80
16:26:45 - 04-Jul-25 807.40 491 Sell* 807.40 807.60
16:26:42 - 04-Jul-25 807.20 83 Buy* 807.00 807.20
16:26:42 - 04-Jul-25 807.20 91 Buy* 807.00 807.20
16:26:23 - 04-Jul-25 806.80 21 Sell* 806.80 807.20
16:26:18 - 04-Jul-25 807.00 273 Buy* 806.60 807.00
16:26:00 - 04-Jul-25 806.80 330 Buy* 806.60 807.00
16:25:58 - 04-Jul-25 806.80 491 Sell* 806.80 807.00
16:25:58 - 04-Jul-25 806.80 162 Buy* 806.80 807.00
16:25:58 - 04-Jul-25 806.80 329 Buy* 806.80 807.00
16:25:58 - 04-Jul-25 806.80 329 Buy* 806.80 807.00
16:25:58 - 04-Jul-25 806.80 329 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 593 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 838 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 339 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 242 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 410 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 90 Buy* 806.40 806.80
16:25:58 - 04-Jul-25 806.80 82 Buy* 806.40 806.80
16:25:55 - 04-Jul-25 806.30 331 Sell* 806.20 806.60
16:25:52 - 04-Jul-25 806.40 38 Sell* 806.40 806.60
16:25:52 - 04-Jul-25 806.40 139 Sell* 806.40 806.60
16:25:37 - 04-Jul-25 806.60 1,023 Buy* 806.40 806.60
16:25:37 - 04-Jul-25 806.60 85 Buy* 806.40 806.60
16:25:31 - 04-Jul-25 806.40 332 Sell* 806.40 806.60
16:24:42 - 04-Jul-25 806.60 3,504 Buy* 806.40 806.60
16:24:42 - 04-Jul-25 806.60 33 Sell* 806.60 806.80
16:24:42 - 04-Jul-25 806.60 2,695 Sell* 806.60 806.80
16:24:30 - 04-Jul-25 806.60 780 Sell* 806.60 806.80
16:24:13 - 04-Jul-25 806.60 76 Buy* 806.40 806.80
16:24:13 - 04-Jul-25 806.60 353 Buy* 806.40 806.60
16:24:13 - 04-Jul-25 806.60 410 Buy* 806.40 806.80
16:24:13 - 04-Jul-25 806.60 90 Buy* 806.40 806.80
16:24:13 - 04-Jul-25 806.60 77 Buy* 806.40 806.80
16:23:28 - 04-Jul-25 806.40 65 Sell* 806.40 806.60
16:23:07 - 04-Jul-25 806.40 80 Buy* 806.20 806.40
16:23:07 - 04-Jul-25 806.40 85 Buy* 806.20 806.40
16:23:06 - 04-Jul-25 806.40 102 Buy* 806.20 806.40
16:23:06 - 04-Jul-25 806.40 85 Buy* 806.20 806.40
16:23:06 - 04-Jul-25 806.40 238 Buy* 806.20 806.40
16:23:06 - 04-Jul-25 806.40 443 Buy* 806.20 806.40
16:23:00 - 04-Jul-25 806.40 81 Buy* 806.20 806.60
16:23:00 - 04-Jul-25 806.40 102 Buy* 806.20 806.60
16:23:00 - 04-Jul-25 806.40 85 Buy* 806.20 806.60
16:23:00 - 04-Jul-25 806.40 238 Buy* 806.20 806.60
16:23:00 - 04-Jul-25 806.40 330 Buy* 806.20 806.40
16:23:00 - 04-Jul-25 806.40 113 Buy* 806.20 806.40
16:23:00 - 04-Jul-25 806.40 85 Buy* 806.20 806.40
16:23:00 - 04-Jul-25 806.40 91 Buy* 806.20 806.40
16:23:00 - 04-Jul-25 806.40 504 Buy* 806.20 806.40
16:23:00 - 04-Jul-25 806.40 418 Buy* 806.20 806.40
16:22:55 - 04-Jul-25 806.30 182 Buy* 806.20 806.40
16:22:44 - 04-Jul-25 806.40 792 Sell* 806.20 806.60
16:22:44 - 04-Jul-25 806.60 47 Buy* 806.40 806.60
16:22:44 - 04-Jul-25 806.60 39 Buy* 806.40 806.60
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.