Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Indus Gas Share Price
Indus Gas Share Trades

Indus Gas Share Trades

Indus Gas share trades.

The following table shows today's trades for Indus Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
INDI.L
Share PriceINDI.L
ChartsINDI.L
TradesINDI.L
HistoryCompare
INDI.LINDI.L
Share NewsINDI.L
RNSINDI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:52 - 25-Apr-24 11.75 100,000 Unknown* 11.70 12.00
15:11:30 - 25-Apr-24 12.00 1,500 Sell* 12.00 12.90
15:10:48 - 25-Apr-24 12.50 1 Buy* 12.00 12.50
15:10:48 - 25-Apr-24 12.30 8 Sell* 12.30 13.00
15:10:48 - 25-Apr-24 12.30 2,500 Sell* 12.30 13.00
14:22:53 - 25-Apr-24 13.00 4 Buy* 11.70 13.00
13:12:48 - 25-Apr-24 12.90 1 Buy* 11.70 12.90
13:12:48 - 25-Apr-24 12.90 2 Buy* 11.70 12.90
13:12:48 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:12:37 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:12:37 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:12:19 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:12:19 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:12:00 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:12:00 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
13:11:50 - 25-Apr-24 12.90 4 Buy* 11.70 12.90
12:34:58 - 25-Apr-24 12.90 1 Buy* 11.70 12.90
10:54:56 - 25-Apr-24 11.70 100,000 Unknown* 11.70 12.00
11:48:35 - 25-Apr-24 12.00 6,000 Sell* 12.00 13.00
11:37:24 - 25-Apr-24 12.00 22,916 Sell* 11.70 13.00
11:37:24 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:37:10 - 25-Apr-24 12.00 7,916 Sell* 11.70 13.00
11:37:10 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:37:06 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:37:06 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:37:05 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:37:04 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:36:57 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:36:57 - 25-Apr-24 12.00 2,084 Buy* 11.70 12.00
11:36:54 - 25-Apr-24 12.00 145 Sell* 12.00 12.90
11:36:54 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:53 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:52 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:36:03 - 25-Apr-24 12.00 10,230 Sell* 12.00 13.00
11:36:03 - 25-Apr-24 12.00 2,425 Buy* 11.70 12.00
11:35:59 - 25-Apr-24 12.00 2,425 Buy* 11.70 12.00
11:35:57 - 25-Apr-24 12.00 47,520 Sell* 12.00 13.00
11:35:57 - 25-Apr-24 12.00 2,480 Buy* 11.70 12.00
11:35:56 - 25-Apr-24 12.00 2,480 Buy* 11.70 12.00
11:35:55 - 25-Apr-24 12.00 2,480 Buy* 11.70 12.00
11:35:53 - 25-Apr-24 12.00 2,480 Buy* 11.70 12.00
11:35:52 - 25-Apr-24 12.00 2,480 Buy* 11.70 12.00
11:35:50 - 25-Apr-24 12.00 200 Sell* 12.00 12.90
11:35:50 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:35:49 - 25-Apr-24 13.00 4 Buy* 12.00 13.00
11:35:49 - 25-Apr-24 12.00 2,480 Sell* 12.00 13.00
11:34:17 - 25-Apr-24 13.00 8,000 Buy* 12.00 13.00
11:33:59 - 25-Apr-24 12.00 5 Sell* 12.00 13.00
11:33:59 - 25-Apr-24 12.90 7 Buy* 12.00 13.00
11:33:59 - 25-Apr-24 12.90 3 Buy* 12.00 13.00
11:33:32 - 25-Apr-24 12.866 5,000 Buy* 11.70 12.90
11:33:05 - 25-Apr-24 12.9276 5,000 Buy* 11.70 12.90
11:32:48 - 25-Apr-24 12.624 25,000 Buy* 11.70 12.90
10:51:00 - 25-Apr-24 12.00 5,000 Buy* 11.70 12.00
10:50:35 - 25-Apr-24 11.895 5,000 Buy* 11.70 12.00
10:50:21 - 25-Apr-24 11.80 9,091 Buy* 11.70 11.80
10:50:10 - 25-Apr-24 11.80 909 Sell* 11.80 12.90
10:49:38 - 25-Apr-24 11.80 2,000 Sell* 11.80 12.90
10:49:33 - 25-Apr-24 12.00 8,000 Buy* 11.80 12.00
10:48:55 - 25-Apr-24 12.00 2,000 Sell* 12.00 12.90
10:48:28 - 25-Apr-24 12.00 2,000 Sell* 12.00 12.90
10:48:18 - 25-Apr-24 12.00 1,000 Sell* 12.00 12.90
10:48:15 - 25-Apr-24 12.00 1,000 Buy* 11.20 12.00
10:48:09 - 25-Apr-24 12.00 2,000 Buy* 11.10 12.00
10:48:04 - 25-Apr-24 12.00 2,000 Sell* 12.00 12.90
10:47:48 - 25-Apr-24 12.00 500 Sell* 12.00 12.90
10:26:00 - 25-Apr-24 12.00 1,500 Sell* 12.00 13.00
10:19:50 - 25-Apr-24 13.00 2,000 Sell* 13.00 13.30
10:12:40 - 25-Apr-24 13.50 2,000 Sell* 13.50 14.00
09:48:12 - 25-Apr-24 14.00 2,000 Sell* 14.00 14.70
09:00:58 - 25-Apr-24 14.70 4 Buy* 14.00 14.70
09:00:49 - 25-Apr-24 14.70 8 Buy* 14.00 14.70
09:00:49 - 25-Apr-24 14.70 8 Buy* 14.00 14.70
09:00:48 - 25-Apr-24 14.70 3 Buy* 14.00 14.70
09:00:48 - 25-Apr-24 14.70 8 Buy* 14.00 14.70
09:00:48 - 25-Apr-24 14.70 4 Buy* 14.00 14.70
09:00:18 - 25-Apr-24 14.70 8 Buy* 14.00 14.70
09:00:18 - 25-Apr-24 14.70 8 Buy* 14.00 14.70
09:00:18 - 25-Apr-24 14.70 8 Buy* 14.00 14.70
09:00:18 - 25-Apr-24 14.70 5 Buy* 14.00 14.70
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.