Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 618.00 | 618.00 | 606.00 | 606.00 | 42,457 |
| 2024-04-24 | 628.00 | 628.00 | 620.00 | 622.00 | 49,003 |
| 2024-04-23 | 626.00 | 628.00 | 626.00 | 627.00 | 44,486 |
| 2024-04-22 | 618.00 | 618.00 | 618.00 | 618.00 | 66,458 |
| 2024-04-19 | 612.00 | 612.00 | 606.00 | 610.00 | 45,001 |
| 2024-04-18 | 614.00 | 614.00 | 612.00 | 612.00 | 41,845 |
| 2024-04-17 | 622.00 | 622.00 | 618.00 | 621.00 | 47,156 |
| 2024-04-16 | 628.00 | 632.00 | 616.00 | 627.00 | 101,079 |
| 2024-04-15 | 636.00 | 636.00 | 628.00 | 631.00 | 63,847 |
| 2024-04-12 | 646.00 | 648.00 | 638.00 | 638.00 | 36,035 |
| 2024-04-11 | 642.00 | 646.00 | 636.00 | 638.00 | 73,894 |
| 2024-04-10 | 642.00 | 642.00 | 632.00 | 634.00 | 53,775 |
| 2024-04-09 | 632.00 | 642.00 | 630.00 | 642.00 | 70,109 |
| 2024-04-08 | 634.00 | 640.00 | 632.00 | 639.00 | 81,580 |
| 2024-04-05 | 630.00 | 640.00 | 626.00 | 640.00 | 69,721 |
| 2024-04-04 | 632.00 | 644.00 | 632.00 | 641.00 | 68,564 |
| 2024-04-03 | 640.00 | 640.00 | 632.00 | 638.00 | 45,822 |
| 2024-04-02 | 656.00 | 658.00 | 644.00 | 643.00 | 66,144 |
| 2024-04-01 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2024-03-29 | 656.00 | 656.00 | 656.00 | 656.00 | 0 |
| 2024-03-28 | 658.00 | 658.00 | 646.00 | 656.00 | 50,634 |
| 2024-03-27 | 654.00 | 658.00 | 644.00 | 654.00 | 45,126 |
| 2024-03-26 | 650.00 | 650.00 | 650.00 | 648.00 | 24,916 |
| 2024-03-25 | 644.00 | 652.00 | 642.00 | 646.00 | 42,603 |
| 2024-03-22 | 662.00 | 664.00 | 654.00 | 658.00 | 64,675 |
| 2024-03-21 | 642.00 | 660.00 | 642.00 | 659.00 | 78,249 |
| 2024-03-20 | 646.00 | 654.00 | 642.00 | 649.00 | 47,226 |
| 2024-03-19 | 648.00 | 650.00 | 644.00 | 646.00 | 81,903 |
| 2024-03-18 | 654.00 | 660.00 | 650.00 | 650.00 | 56,020 |
| 2024-03-15 | 664.00 | 664.00 | 656.00 | 662.00 | 36,658 |
| 2024-03-14 | 666.00 | 668.00 | 654.00 | 658.00 | 44,929 |
| 2024-03-13 | 666.00 | 666.00 | 662.00 | 662.00 | 91,305 |
| 2024-03-12 | 662.00 | 670.00 | 662.00 | 669.00 | 50,196 |
| 2024-03-11 | 670.00 | 672.00 | 668.00 | 667.00 | 48,998 |
| 2024-03-08 | 660.00 | 670.00 | 658.00 | 666.00 | 67,135 |
| 2024-03-07 | 670.00 | 678.00 | 664.00 | 664.00 | 55,369 |
| 2024-03-06 | 668.00 | 678.00 | 668.00 | 676.00 | 42,100 |
| 2024-03-05 | 684.00 | 684.00 | 670.00 | 669.00 | 44,632 |
| 2024-03-04 | 684.00 | 688.00 | 676.00 | 676.00 | 68,849 |
| 2024-03-01 | 684.00 | 690.00 | 680.00 | 684.00 | 78,582 |
| 2024-02-29 | 694.00 | 694.00 | 684.00 | 684.00 | 84,892 |
| 2024-02-28 | 694.00 | 704.00 | 694.00 | 694.00 | 118,649 |
| 2024-02-27 | 682.00 | 694.00 | 680.00 | 690.00 | 95,395 |
| 2024-02-26 | 674.00 | 690.00 | 674.00 | 686.00 | 69,041 |
| 2024-02-23 | 674.00 | 680.00 | 674.00 | 674.00 | 46,554 |
| 2024-02-22 | 666.00 | 674.00 | 658.00 | 672.00 | 57,981 |
| 2024-02-21 | 658.00 | 670.00 | 658.00 | 660.00 | 44,453 |
| 2024-02-20 | 660.00 | 666.00 | 658.00 | 658.00 | 48,383 |
| 2024-02-19 | 660.00 | 670.00 | 658.00 | 660.00 | 77,720 |
| 2024-02-16 | 666.00 | 670.00 | 662.00 | 666.00 | 109,444 |
| 2024-02-15 | 672.00 | 674.00 | 662.00 | 666.00 | 111,685 |
| 2024-02-14 | 658.00 | 668.00 | 658.00 | 664.00 | 59,731 |
| 2024-02-13 | 664.00 | 666.00 | 656.00 | 664.00 | 94,960 |
| 2024-02-12 | 654.00 | 672.00 | 650.00 | 660.00 | 75,619 |
| 2024-02-09 | 652.00 | 664.00 | 652.00 | 664.00 | 29,406 |
| 2024-02-08 | 660.00 | 660.00 | 650.00 | 650.00 | 15,289 |
| 2024-02-07 | 662.00 | 664.00 | 656.00 | 656.00 | 34,414 |
| 2024-02-06 | 666.00 | 666.00 | 658.00 | 660.00 | 66,426 |
| 2024-02-05 | 664.00 | 664.00 | 658.00 | 658.00 | 53,599 |
| 2024-02-02 | 660.00 | 664.00 | 658.00 | 659.00 | 40,038 |
| 2024-02-01 | 656.00 | 656.00 | 650.00 | 652.00 | 33,328 |
| 2024-01-31 | 678.00 | 678.00 | 658.00 | 659.00 | 45,281 |
| 2024-01-30 | 664.00 | 676.00 | 664.00 | 664.00 | 93,634 |
| 2024-01-29 | 646.00 | 660.00 | 646.00 | 656.00 | 60,354 |
| 2024-01-26 | 650.00 | 664.00 | 650.00 | 657.00 | 44,477 |
| 2024-01-25 | 636.00 | 648.00 | 636.00 | 643.00 | 46,611 |
| 2024-01-24 | 628.00 | 632.00 | 628.00 | 632.00 | 47,057 |
| 2024-01-23 | 636.00 | 642.00 | 630.00 | 637.00 | 55,787 |
| 2024-01-22 | 632.00 | 636.00 | 630.00 | 632.00 | 50,334 |
| 2024-01-19 | 632.00 | 634.00 | 630.00 | 630.00 | 62,851 |
| 2024-01-18 | 636.00 | 638.00 | 632.00 | 632.00 | 38,894 |
| 2024-01-17 | 648.00 | 648.00 | 640.00 | 640.00 | 53,823 |
| 2024-01-16 | 650.00 | 654.00 | 648.00 | 648.00 | 17,522 |
| 2024-01-15 | 654.00 | 658.00 | 652.00 | 652.00 | 57,221 |
| 2024-01-12 | 656.00 | 660.00 | 654.00 | 656.00 | 36,643 |
| 2024-01-11 | 660.00 | 660.00 | 652.00 | 652.00 | 52,303 |
| 2024-01-10 | 660.00 | 674.00 | 658.00 | 660.00 | 121,621 |
| 2024-01-09 | 652.00 | 670.00 | 652.00 | 666.00 | 93,065 |
| 2024-01-08 | 638.00 | 644.00 | 638.00 | 640.00 | 49,650 |
| 2024-01-05 | 646.00 | 648.00 | 636.00 | 636.00 | 32,118 |
| 2024-01-04 | 648.00 | 654.00 | 644.00 | 652.00 | 84,674 |
| 2024-01-03 | 652.00 | 652.00 | 646.00 | 646.00 | 44,531 |
| 2024-01-02 | 648.00 | 652.00 | 646.00 | 646.00 | 49,680 |
| 2024-01-01 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2023-12-29 | 652.00 | 656.00 | 642.00 | 642.00 | 47,880 |
| 2023-12-28 | 638.00 | 660.00 | 638.00 | 648.00 | 88,068 |
| 2023-12-27 | 614.00 | 636.00 | 612.00 | 636.00 | 44,396 |
| 2023-12-26 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-12-25 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-12-22 | 596.00 | 612.00 | 596.00 | 612.00 | 45,713 |
| 2023-12-21 | 616.00 | 616.00 | 588.00 | 604.00 | 66,370 |
| 2023-12-20 | 634.00 | 634.00 | 626.00 | 628.00 | 32,347 |
| 2023-12-19 | 622.00 | 630.00 | 610.00 | 630.00 | 100,557 |
| 2023-12-18 | 630.00 | 638.00 | 604.00 | 626.00 | 110,634 |
| 2023-12-15 | 636.00 | 644.00 | 626.00 | 630.00 | 71,005 |
| 2023-12-14 | 636.00 | 638.00 | 630.00 | 630.00 | 134,278 |
| 2023-12-13 | 608.00 | 628.00 | 602.00 | 628.00 | 58,657 |
| 2023-12-12 | 598.00 | 606.00 | 598.00 | 600.00 | 25,045 |
| 2023-12-11 | 598.00 | 602.00 | 596.00 | 596.00 | 117,457 |
| 2023-12-08 | 608.00 | 608.00 | 608.00 | 608.00 | 23,700 |
| 2023-12-07 | 606.00 | 606.00 | 606.00 | 603.00 | 18,932 |
| 2023-12-06 | 602.00 | 606.00 | 602.00 | 607.00 | 29,133 |
| 2023-12-05 | 586.00 | 606.00 | 580.00 | 596.00 | 70,301 |
| 2023-12-04 | 590.00 | 592.00 | 588.00 | 588.00 | 52,492 |
| 2023-12-01 | 582.00 | 582.00 | 582.00 | 580.00 | 15,441 |
| 2023-11-30 | 580.00 | 580.00 | 578.00 | 578.00 | 34,924 |
| 2023-11-29 | 574.00 | 574.00 | 574.00 | 574.00 | 30,190 |
| 2023-11-28 | 572.00 | 580.00 | 572.00 | 576.00 | 34,569 |
| 2023-11-27 | 582.00 | 582.00 | 582.00 | 582.00 | 28,041 |
| 2023-11-24 | 584.00 | 584.00 | 584.00 | 584.00 | 13,826 |
| 2023-11-23 | 584.00 | 592.00 | 584.00 | 588.00 | 50,865 |
| 2023-11-22 | 578.00 | 578.00 | 578.00 | 578.00 | 44,120 |
| 2023-11-21 | 576.00 | 588.00 | 572.00 | 574.00 | 28,866 |
| 2023-11-20 | 576.00 | 584.00 | 576.00 | 576.00 | 30,818 |
| 2023-11-17 | 584.00 | 586.00 | 572.00 | 572.00 | 90,394 |
| 2023-11-16 | 584.00 | 586.00 | 580.00 | 582.00 | 41,424 |
| 2023-11-15 | 574.00 | 584.00 | 572.00 | 576.00 | 46,627 |
| 2023-11-14 | 568.00 | 580.00 | 566.00 | 566.00 | 48,364 |
| 2023-11-13 | 564.00 | 564.00 | 564.00 | 564.00 | 21,313 |
| 2023-11-10 | 580.00 | 580.00 | 556.00 | 556.00 | 45,011 |
| 2023-11-09 | 577.00 | 577.00 | 576.00 | 576.00 | 34,303 |
| 2023-11-08 | 576.00 | 576.00 | 576.00 | 577.00 | 15,337 |
| 2023-11-07 | 570.00 | 574.00 | 570.00 | 574.00 | 74,251 |
| 2023-11-06 | 578.00 | 580.00 | 574.00 | 574.00 | 60,720 |
| 2023-11-03 | 576.00 | 578.00 | 576.00 | 577.00 | 32,430 |
| 2023-11-02 | 570.00 | 576.00 | 566.00 | 570.00 | 97,881 |
| 2023-11-01 | 562.00 | 568.00 | 562.00 | 568.00 | 34,128 |
| 2023-10-31 | 560.00 | 560.00 | 558.00 | 560.00 | 81,745 |
| 2023-10-30 | 560.00 | 560.00 | 560.00 | 548.00 | 35,228 |
| 2023-10-27 | 566.00 | 566.00 | 548.00 | 548.00 | 33,684 |
| 2023-10-26 | 574.00 | 574.00 | 566.00 | 566.00 | 25,502 |
| 2023-10-25 | 576.00 | 576.00 | 574.00 | 574.00 | 14,330 |
| 2023-10-24 | 576.00 | 580.00 | 576.00 | 580.00 | 20,218 |
| 2023-10-23 | 582.00 | 584.00 | 578.00 | 582.00 | 32,556 |
| 2023-10-20 | 592.00 | 592.00 | 584.00 | 591.00 | 39,027 |
| 2023-10-19 | 602.00 | 602.00 | 602.00 | 602.00 | 20,393 |
| 2023-10-18 | 598.00 | 610.00 | 598.00 | 602.00 | 99,791 |
| 2023-10-17 | 600.00 | 612.00 | 600.00 | 612.00 | 29,177 |
| 2023-10-16 | 600.00 | 602.00 | 590.00 | 596.00 | 127,511 |
| 2023-10-13 | 610.00 | 614.00 | 600.00 | 600.00 | 49,187 |
| 2023-10-12 | 614.00 | 614.00 | 614.00 | 619.00 | 11,419 |
| 2023-10-11 | 614.00 | 624.00 | 614.00 | 624.00 | 61,877 |
| 2023-10-10 | 618.00 | 618.00 | 612.00 | 614.00 | 34,649 |
| 2023-10-09 | 612.00 | 622.00 | 612.00 | 614.00 | 62,388 |
| 2023-10-06 | 612.00 | 618.00 | 612.00 | 618.00 | 36,151 |
| 2023-10-05 | 602.00 | 604.00 | 596.00 | 600.00 | 42,181 |
| 2023-10-04 | 602.00 | 602.00 | 600.00 | 601.00 | 13,615 |
| 2023-10-03 | 616.00 | 616.00 | 606.00 | 606.00 | 28,448 |
| 2023-10-02 | 626.00 | 630.00 | 618.00 | 618.00 | 36,453 |
| 2023-09-29 | 634.00 | 634.00 | 634.00 | 631.00 | 12,950 |
| 2023-09-28 | 634.00 | 638.00 | 634.00 | 629.00 | 8,856 |
| 2023-09-27 | 636.00 | 636.00 | 634.00 | 634.00 | 45,224 |
| 2023-09-26 | 624.00 | 636.00 | 620.00 | 636.00 | 26,508 |
| 2023-09-25 | 624.00 | 638.00 | 624.00 | 624.00 | 20,220 |
| 2023-09-22 | 632.00 | 634.00 | 624.00 | 624.00 | 28,074 |
| 2023-09-21 | 630.00 | 636.00 | 626.00 | 636.00 | 57,052 |
| 2023-09-20 | 630.00 | 644.00 | 630.00 | 630.00 | 62,809 |
| 2023-09-19 | 636.00 | 636.00 | 636.00 | 636.00 | 36,373 |
| 2023-09-18 | 650.00 | 650.00 | 630.00 | 638.00 | 28,438 |
| 2023-09-15 | 660.00 | 660.00 | 654.00 | 654.00 | 33,627 |
| 2023-09-14 | 646.00 | 646.00 | 646.00 | 646.00 | 27,971 |
| 2023-09-13 | 660.00 | 660.00 | 660.00 | 660.00 | 11,609 |
| 2023-09-12 | 644.00 | 658.00 | 642.00 | 658.00 | 44,364 |
| 2023-09-11 | 660.00 | 660.00 | 650.00 | 650.00 | 17,292 |
| 2023-09-08 | 656.00 | 656.00 | 656.00 | 658.00 | 19,421 |
| 2023-09-07 | 648.00 | 656.00 | 648.00 | 654.00 | 11,985 |
| 2023-09-06 | 650.00 | 658.00 | 650.00 | 650.00 | 41,512 |
| 2023-09-05 | 656.00 | 658.00 | 642.00 | 654.00 | 17,867 |
| 2023-09-04 | 646.00 | 648.00 | 644.00 | 644.00 | 27,173 |
| 2023-09-01 | 644.00 | 656.00 | 644.00 | 656.00 | 52,753 |
| 2023-08-31 | 646.00 | 646.00 | 644.00 | 644.00 | 52,580 |
| 2023-08-30 | 646.00 | 646.00 | 640.00 | 644.00 | 198,616 |
| 2023-08-29 | 636.00 | 642.00 | 630.00 | 636.00 | 28,622 |
| 2023-08-28 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2023-08-25 | 628.00 | 632.00 | 628.00 | 632.00 | 59,841 |
| 2023-08-24 | 632.00 | 634.00 | 626.00 | 628.00 | 224,266 |
| 2023-08-23 | 620.00 | 630.00 | 608.00 | 625.00 | 199,672 |
| 2023-08-22 | 628.00 | 628.00 | 622.00 | 624.00 | 78,347 |
| 2023-08-21 | 616.00 | 620.00 | 610.00 | 616.00 | 50,388 |
| 2023-08-18 | 634.00 | 634.00 | 616.00 | 616.00 | 56,681 |
| 2023-08-17 | 622.00 | 630.00 | 622.00 | 625.00 | 199,634 |
| 2023-08-16 | 628.00 | 630.00 | 624.00 | 626.00 | 98,681 |
| 2023-08-15 | 624.00 | 630.00 | 618.00 | 626.00 | 90,974 |
| 2023-08-14 | 620.00 | 630.00 | 620.00 | 624.00 | 172,289 |
| 2023-08-11 | 620.00 | 622.00 | 618.00 | 620.00 | 70,655 |
| 2023-08-10 | 618.00 | 628.00 | 618.00 | 624.00 | 56,160 |
| 2023-08-09 | 622.00 | 622.00 | 616.00 | 616.00 | 64,286 |
| 2023-08-08 | 622.00 | 626.00 | 620.00 | 620.00 | 86,053 |
| 2023-08-07 | 624.00 | 624.00 | 620.00 | 622.00 | 44,171 |
| 2023-08-04 | 630.00 | 630.00 | 618.00 | 620.00 | 82,700 |
| 2023-08-03 | 628.00 | 632.00 | 628.00 | 630.00 | 73,306 |
| 2023-08-02 | 632.00 | 644.00 | 628.00 | 630.00 | 51,910 |
| 2023-08-01 | 636.00 | 638.00 | 636.00 | 638.00 | 98,941 |
| 2023-07-31 | 640.00 | 640.00 | 640.00 | 640.00 | 21,389 |
| 2023-07-28 | 630.00 | 646.00 | 630.00 | 646.00 | 25,286 |
| 2023-07-27 | 638.00 | 638.00 | 634.00 | 634.00 | 33,679 |
| 2023-07-26 | 654.00 | 658.00 | 644.00 | 648.00 | 32,725 |
| 2023-07-25 | 654.00 | 656.00 | 654.00 | 656.00 | 18,595 |
| 2023-07-24 | 660.00 | 670.00 | 648.00 | 656.00 | 33,799 |
| 2023-07-21 | 652.00 | 658.00 | 648.00 | 658.00 | 27,590 |
| 2023-07-20 | 656.00 | 656.00 | 656.00 | 656.00 | 8,983 |
| 2023-07-19 | 644.00 | 658.00 | 644.00 | 658.00 | 26,245 |
| 2023-07-18 | 642.00 | 650.00 | 642.00 | 648.00 | 42,449 |
| 2023-07-17 | 642.00 | 656.00 | 640.00 | 650.00 | 47,475 |
| 2023-07-14 | 646.00 | 646.00 | 640.00 | 640.00 | 15,804 |
| 2023-07-13 | 648.00 | 648.00 | 646.00 | 646.00 | 20,708 |
| 2023-07-12 | 642.00 | 654.00 | 642.00 | 654.00 | 13,836 |
| 2023-07-11 | 640.00 | 652.00 | 640.00 | 649.00 | 33,810 |
| 2023-07-10 | 646.00 | 648.00 | 638.00 | 648.00 | 34,483 |
| 2023-07-07 | 644.00 | 650.00 | 644.00 | 653.00 | 23,598 |
| 2023-07-06 | 650.00 | 650.00 | 648.00 | 648.00 | 48,450 |
| 2023-07-05 | 660.00 | 662.00 | 658.00 | 660.00 | 45,651 |
| 2023-07-04 | 652.00 | 652.00 | 652.00 | 656.00 | 14,032 |
| 2023-07-03 | 652.00 | 662.00 | 648.00 | 654.00 | 33,659 |
| 2023-06-30 | 656.00 | 656.00 | 654.00 | 654.00 | 36,946 |
| 2023-06-29 | 654.00 | 654.00 | 654.00 | 657.00 | 13,163 |
| 2023-06-28 | 656.00 | 662.00 | 656.00 | 656.00 | 34,547 |
| 2023-06-27 | 652.00 | 652.00 | 652.00 | 652.00 | 27,500 |
| 2023-06-26 | 652.00 | 662.00 | 652.00 | 652.00 | 33,256 |
| 2023-06-23 | 660.00 | 668.00 | 660.00 | 668.00 | 26,744 |
| 2023-06-22 | 668.00 | 668.00 | 668.00 | 668.00 | 17,919 |
| 2023-06-21 | 656.00 | 670.00 | 654.00 | 670.00 | 36,190 |
| 2023-06-20 | 654.00 | 670.00 | 654.00 | 667.00 | 38,276 |
| 2023-06-19 | 658.00 | 668.00 | 656.00 | 666.00 | 43,674 |
| 2023-06-16 | 672.00 | 672.00 | 670.00 | 670.00 | 10,678 |
| 2023-06-15 | 668.00 | 668.00 | 668.00 | 672.00 | 17,504 |
| 2023-06-14 | 674.00 | 674.00 | 666.00 | 666.00 | 28,736 |
| 2023-06-13 | 662.00 | 676.00 | 660.00 | 668.00 | 85,505 |
| 2023-06-12 | 664.00 | 668.00 | 664.00 | 665.00 | 68,895 |
| 2023-06-09 | 668.00 | 668.00 | 663.00 | 663.00 | 15,673 |
| 2023-06-08 | 680.00 | 680.00 | 672.00 | 668.00 | 20,697 |
| 2023-06-07 | 666.00 | 676.00 | 666.00 | 673.00 | 32,323 |
| 2023-06-06 | 668.00 | 676.00 | 668.00 | 676.00 | 29,760 |
| 2023-06-05 | 664.00 | 676.00 | 664.00 | 676.00 | 57,228 |
| 2023-06-02 | 658.00 | 664.00 | 658.00 | 658.00 | 24,919 |
| 2023-06-01 | 650.00 | 658.00 | 648.00 | 654.00 | 92,406 |
| 2023-05-31 | 652.00 | 660.00 | 652.00 | 661.00 | 32,834 |
| 2023-05-30 | 658.00 | 658.00 | 652.00 | 653.00 | 37,048 |
| 2023-05-29 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2023-05-26 | 660.00 | 668.00 | 658.00 | 664.00 | 31,150 |
| 2023-05-25 | 670.00 | 670.00 | 664.00 | 664.00 | 46,083 |
| 2023-05-24 | 674.00 | 674.00 | 670.00 | 672.00 | 49,680 |
| 2023-05-23 | 678.00 | 690.00 | 676.00 | 688.00 | 31,087 |
| 2023-05-22 | 668.00 | 674.00 | 668.00 | 674.00 | 19,402 |
| 2023-05-19 | 672.00 | 678.00 | 664.00 | 668.00 | 39,602 |
| 2023-05-18 | 670.00 | 672.00 | 670.00 | 672.00 | 22,807 |
| 2023-05-17 | 662.00 | 670.00 | 662.00 | 670.00 | 88,038 |
| 2023-05-16 | 684.00 | 686.00 | 662.00 | 670.00 | 54,433 |
| 2023-05-15 | 676.00 | 684.00 | 670.00 | 684.00 | 71,847 |
| 2023-05-12 | 656.00 | 678.00 | 656.00 | 678.00 | 37,963 |
| 2023-05-11 | 672.00 | 676.00 | 672.00 | 674.00 | 48,451 |
| 2023-05-10 | 666.00 | 670.00 | 666.00 | 668.00 | 35,934 |
| 2023-05-09 | 648.00 | 666.00 | 648.00 | 666.00 | 49,119 |
| 2023-05-08 | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 2023-05-05 | 664.00 | 664.00 | 658.00 | 658.00 | 29,462 |
| 2023-05-04 | 648.00 | 654.00 | 648.00 | 650.00 | 83,029 |
| 2023-05-03 | 650.00 | 654.00 | 650.00 | 658.00 | 26,822 |
| 2023-05-02 | 664.00 | 664.00 | 660.00 | 662.00 | 43,764 |
| 2023-05-01 | 666.00 | 666.00 | 666.00 | 666.00 | 0 |
| 2023-04-28 | 650.00 | 666.00 | 644.00 | 666.00 | 34,597 |
| 2023-04-27 | 662.00 | 666.00 | 650.00 | 650.00 | 22,059 |
| 2023-04-26 | 658.00 | 658.00 | 654.00 | 655.00 | 43,448 |
| 2023-04-25 | 668.00 | 668.00 | 668.00 | 668.00 | 15,866 |
| 2023-04-24 | 664.00 | 672.00 | 664.00 | 668.00 | 34,525 |
| 2023-04-21 | 674.00 | 674.00 | 670.00 | 672.00 | 57,798 |
| 2023-04-20 | 656.00 | 666.00 | 656.00 | 666.00 | 29,738 |
| 2023-04-19 | 676.00 | 678.00 | 658.00 | 670.00 | 30,460 |
| 2023-04-18 | 662.00 | 662.00 | 662.00 | 662.00 | 18,948 |
| 2023-04-17 | 676.00 | 676.00 | 672.00 | 672.00 | 62,455 |
| 2023-04-14 | 658.00 | 680.00 | 652.00 | 670.00 | 62,823 |
| 2023-04-13 | 646.00 | 666.00 | 646.00 | 652.00 | 67,843 |
| 2023-04-12 | 638.00 | 658.00 | 638.00 | 642.00 | 59,980 |
| 2023-04-11 | 642.00 | 654.00 | 642.00 | 654.00 | 47,033 |
| 2023-04-10 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-04-07 | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 2023-04-06 | 642.00 | 646.00 | 640.00 | 644.00 | 100,441 |
| 2023-04-05 | 644.00 | 644.00 | 642.00 | 644.00 | 69,667 |
| 2023-04-04 | 654.00 | 654.00 | 644.00 | 646.00 | 85,210 |
| 2023-04-03 | 652.00 | 658.00 | 650.00 | 651.00 | 70,235 |
| 2023-03-31 | 650.00 | 663.00 | 650.00 | 663.00 | 47,494 |
| 2023-03-30 | 644.00 | 657.00 | 644.00 | 654.50 | 40,648 |
| 2023-03-29 | 641.00 | 657.00 | 640.00 | 657.00 | 53,688 |
| 2023-03-28 | 658.00 | 658.00 | 653.00 | 653.00 | 16,317 |
| 2023-03-27 | 655.00 | 655.00 | 655.00 | 655.00 | 24,190 |
| 2023-03-24 | 650.00 | 650.00 | 641.00 | 646.00 | 31,224 |
| 2023-03-23 | 653.00 | 653.00 | 640.00 | 640.00 | 22,770 |
| 2023-03-22 | 656.00 | 659.00 | 646.00 | 654.00 | 33,636 |
| 2023-03-21 | 662.00 | 665.00 | 658.00 | 665.00 | 40,791 |
| 2023-03-20 | 642.00 | 645.00 | 642.00 | 645.00 | 49,590 |
| 2023-03-17 | 655.00 | 662.00 | 654.00 | 654.00 | 31,321 |
| 2023-03-16 | 661.00 | 668.00 | 656.00 | 668.00 | 44,990 |
| 2023-03-15 | 651.00 | 667.00 | 648.00 | 656.50 | 87,312 |
| 2023-03-14 | 662.00 | 662.00 | 657.00 | 657.00 | 34,597 |
| 2023-03-13 | 646.00 | 664.00 | 645.00 | 658.00 | 58,045 |
| 2023-03-10 | 663.00 | 665.00 | 649.00 | 649.00 | 37,621 |
| 2023-03-09 | 683.00 | 686.00 | 680.00 | 679.00 | 16,839 |
| 2023-03-08 | 685.00 | 685.00 | 681.00 | 681.00 | 18,271 |
| 2023-03-07 | 688.00 | 694.00 | 688.00 | 691.50 | 46,178 |
| 2023-03-06 | 684.00 | 693.00 | 684.00 | 695.00 | 190,217 |
| 2023-03-03 | 690.00 | 690.00 | 687.00 | 687.00 | 15,233 |
| 2023-03-02 | 682.00 | 686.00 | 680.00 | 686.50 | 38,008 |
| 2023-03-01 | 694.00 | 696.00 | 682.00 | 682.00 | 47,383 |
| 2023-02-28 | 681.00 | 690.00 | 681.00 | 690.00 | 23,589 |
| 2023-02-27 | 682.00 | 682.00 | 681.00 | 689.00 | 22,153 |
| 2023-02-24 | 681.00 | 690.00 | 681.00 | 687.00 | 51,114 |
| 2023-02-23 | 692.00 | 695.00 | 690.00 | 691.50 | 46,521 |
| 2023-02-22 | 687.00 | 687.00 | 684.00 | 687.00 | 19,750 |
| 2023-02-21 | 696.00 | 698.00 | 688.00 | 688.00 | 41,806 |
| 2023-02-20 | 706.00 | 707.00 | 694.00 | 704.00 | 105,539 |
| 2023-02-17 | 707.00 | 707.00 | 707.00 | 707.00 | 21,307 |
| 2023-02-16 | 700.00 | 706.00 | 697.00 | 706.00 | 54,086 |
| 2023-02-15 | 700.00 | 701.00 | 699.00 | 700.00 | 78,697 |
| 2023-02-14 | 715.00 | 715.00 | 701.00 | 707.00 | 107,513 |
| 2023-02-13 | 721.00 | 725.00 | 718.00 | 719.50 | 95,028 |
| 2023-02-10 | 721.00 | 730.00 | 720.00 | 720.00 | 35,866 |
| 2023-02-09 | 720.00 | 731.00 | 716.00 | 720.00 | 27,342 |
| 2023-02-08 | 738.00 | 738.00 | 725.00 | 726.50 | 51,889 |
| 2023-02-07 | 734.00 | 736.00 | 733.00 | 733.00 | 19,483 |
| 2023-02-06 | 735.00 | 735.00 | 725.00 | 735.00 | 31,810 |
| 2023-02-03 | 717.00 | 734.00 | 717.00 | 740.50 | 38,581 |
| 2023-02-02 | 718.00 | 733.00 | 713.00 | 732.00 | 54,217 |
| 2023-02-01 | 713.00 | 714.00 | 713.00 | 714.00 | 25,698 |
| 2023-01-31 | 693.00 | 705.00 | 693.00 | 701.00 | 61,880 |
| 2023-01-30 | 700.00 | 708.00 | 694.00 | 706.00 | 57,980 |
| 2023-01-27 | 709.00 | 711.00 | 709.00 | 706.00 | 42,090 |
| 2023-01-26 | 701.00 | 701.00 | 698.00 | 698.00 | 39,113 |
| 2023-01-25 | 697.00 | 697.00 | 691.00 | 691.00 | 23,428 |
| 2023-01-24 | 695.00 | 698.00 | 695.00 | 695.00 | 33,627 |
| 2023-01-23 | 709.00 | 709.00 | 682.00 | 682.00 | 42,088 |
| 2023-01-20 | 693.00 | 698.00 | 685.00 | 695.00 | 498,952 |
| 2023-01-19 | 703.00 | 703.00 | 689.00 | 695.00 | 35,280 |
| 2023-01-18 | 706.00 | 712.00 | 706.00 | 706.00 | 38,642 |
| 2023-01-17 | 715.00 | 716.00 | 706.00 | 706.00 | 53,102 |
| 2023-01-16 | 711.00 | 711.00 | 704.00 | 708.00 | 135,279 |
| 2023-01-13 | 714.00 | 720.00 | 706.00 | 720.50 | 48,118 |
| 2023-01-12 | 714.00 | 714.00 | 704.00 | 709.00 | 135,338 |
| 2023-01-11 | 713.00 | 714.00 | 710.00 | 714.00 | 31,671 |
| 2023-01-10 | 712.00 | 714.00 | 701.00 | 710.00 | 51,835 |
| 2023-01-09 | 731.00 | 740.00 | 708.00 | 715.00 | 80,302 |
| 2023-01-06 | 709.00 | 730.00 | 709.00 | 730.00 | 40,398 |
| 2023-01-05 | 706.00 | 724.00 | 706.00 | 716.50 | 26,952 |
| 2023-01-04 | 707.00 | 716.00 | 707.00 | 716.00 | 38,602 |
| 2023-01-03 | 717.00 | 719.00 | 710.00 | 719.00 | 58,632 |
| 2023-01-02 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2022-12-30 | 713.00 | 713.00 | 713.00 | 706.00 | 12,647 |
| 2022-12-29 | 701.00 | 701.00 | 701.00 | 714.50 | 12,747 |
| 2022-12-28 | 715.00 | 718.00 | 698.00 | 718.00 | 72,485 |
| 2022-12-27 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-12-26 | 728.00 | 728.00 | 728.00 | 728.00 | 0 |
| 2022-12-23 | 728.00 | 731.00 | 728.00 | 728.00 | 26,824 |
| 2022-12-22 | 719.00 | 726.00 | 715.00 | 722.00 | 53,459 |
| 2022-12-21 | 716.00 | 726.00 | 714.00 | 726.00 | 49,942 |
| 2022-12-20 | 705.00 | 714.00 | 701.00 | 713.00 | 51,884 |
| 2022-12-19 | 714.00 | 715.00 | 703.00 | 707.00 | 48,969 |
| 2022-12-16 | 714.00 | 714.00 | 697.00 | 697.00 | 36,108 |
| 2022-12-15 | 712.00 | 714.00 | 705.00 | 714.00 | 45,228 |
| 2022-12-14 | 693.00 | 694.00 | 693.00 | 711.00 | 48,338 |
| 2022-12-13 | 683.00 | 705.00 | 683.00 | 694.00 | 39,785 |
| 2022-12-12 | 688.00 | 695.00 | 682.00 | 684.00 | 55,558 |
| 2022-12-09 | 704.00 | 704.00 | 682.00 | 690.00 | 33,320 |
| 2022-12-08 | 705.00 | 705.00 | 694.00 | 694.00 | 71,451 |
| 2022-12-07 | 709.00 | 709.00 | 693.00 | 698.50 | 45,963 |
| 2022-12-06 | 711.00 | 711.00 | 696.00 | 696.00 | 53,776 |
| 2022-12-05 | 708.00 | 719.00 | 708.00 | 712.00 | 77,015 |
| 2022-12-02 | 696.00 | 708.00 | 693.00 | 701.00 | 34,206 |
| 2022-12-01 | 693.00 | 705.00 | 693.00 | 703.00 | 57,517 |
| 2022-11-30 | 685.00 | 695.00 | 685.00 | 692.00 | 40,212 |
| 2022-11-29 | 685.00 | 686.00 | 676.00 | 679.00 | 20,675 |
| 2022-11-28 | 675.00 | 684.00 | 670.00 | 679.00 | 32,816 |
| 2022-11-25 | 691.00 | 691.00 | 678.00 | 683.00 | 24,075 |
| 2022-11-24 | 680.00 | 688.00 | 679.00 | 688.00 | 10,624 |
| 2022-11-23 | 676.00 | 688.00 | 675.00 | 681.00 | 31,714 |
| 2022-11-22 | 686.00 | 686.00 | 686.00 | 686.00 | 19,306 |
| 2022-11-21 | 679.00 | 681.00 | 679.00 | 681.00 | 17,402 |
| 2022-11-18 | 684.00 | 686.00 | 679.00 | 679.00 | 23,643 |
| 2022-11-17 | 690.00 | 695.00 | 680.00 | 686.00 | 45,825 |
| 2022-11-16 | 688.00 | 688.00 | 686.00 | 686.00 | 36,631 |
| 2022-11-15 | 700.00 | 700.00 | 695.00 | 688.00 | 33,589 |
| 2022-11-14 | 691.00 | 700.00 | 691.00 | 695.00 | 53,632 |
| 2022-11-11 | 679.00 | 690.00 | 671.00 | 681.00 | 80,613 |
| 2022-11-10 | 672.00 | 677.00 | 665.00 | 673.00 | 60,997 |
| 2022-11-09 | 668.00 | 675.00 | 663.00 | 669.00 | 43,601 |
| 2022-11-08 | 664.00 | 666.00 | 664.00 | 665.50 | 33,585 |
| 2022-11-07 | 684.00 | 685.00 | 664.00 | 664.00 | 36,337 |
| 2022-11-04 | 678.00 | 685.00 | 665.00 | 669.00 | 52,881 |
| 2022-11-03 | 651.00 | 676.00 | 651.00 | 667.50 | 25,620 |
| 2022-11-02 | 659.00 | 659.00 | 658.00 | 654.50 | 11,973 |
| 2022-11-01 | 653.00 | 657.00 | 649.00 | 655.00 | 31,914 |
| 2022-10-31 | 636.00 | 636.00 | 636.00 | 650.00 | 30,031 |
| 2022-10-28 | 644.00 | 645.00 | 644.00 | 647.00 | 14,228 |
| 2022-10-27 | 638.00 | 638.00 | 638.00 | 638.50 | 22,110 |
| 2022-10-26 | 650.00 | 650.00 | 633.00 | 642.50 | 28,259 |
| 2022-10-25 | 645.00 | 646.00 | 639.00 | 639.00 | 57,857 |
| 2022-10-24 | 631.00 | 640.00 | 630.00 | 643.50 | 18,168 |
| 2022-10-21 | 649.00 | 649.00 | 649.00 | 639.50 | 24,228 |
| 2022-10-20 | 632.00 | 637.00 | 632.00 | 637.00 | 16,194 |
| 2022-10-19 | 635.00 | 643.00 | 630.00 | 640.00 | 28,060 |
| 2022-10-18 | 640.00 | 653.00 | 639.00 | 653.00 | 20,765 |
| 2022-10-17 | 630.00 | 634.00 | 630.00 | 637.50 | 15,280 |
| 2022-10-14 | 643.00 | 643.00 | 640.00 | 640.00 | 20,704 |
| 2022-10-13 | 640.00 | 642.00 | 630.00 | 630.00 | 50,173 |
| 2022-10-12 | 642.00 | 643.00 | 641.00 | 643.00 | 27,682 |
| 2022-10-11 | 646.00 | 646.00 | 642.00 | 642.00 | 36,909 |
| 2022-10-10 | 655.00 | 660.00 | 647.00 | 660.00 | 20,467 |
| 2022-10-07 | 653.00 | 660.00 | 651.00 | 656.50 | 27,471 |
| 2022-10-06 | 648.00 | 660.00 | 648.00 | 660.00 | 28,308 |
| 2022-10-05 | 650.00 | 650.00 | 650.00 | 650.00 | 20,228 |
| 2022-10-04 | 650.00 | 659.00 | 645.00 | 657.00 | 30,955 |
| 2022-10-03 | 637.00 | 646.00 | 637.00 | 646.00 | 67,920 |
| 2022-09-30 | 636.00 | 660.00 | 635.00 | 660.00 | 36,438 |
| 2022-09-29 | 651.00 | 652.00 | 638.00 | 648.50 | 15,764 |
| 2022-09-28 | 656.00 | 674.00 | 647.00 | 669.00 | 78,023 |
| 2022-09-27 | 659.00 | 667.00 | 651.00 | 663.00 | 37,877 |
| 2022-09-26 | 661.00 | 663.00 | 652.00 | 663.00 | 11,502 |
| 2022-09-23 | 648.00 | 658.00 | 647.00 | 652.00 | 9,006 |
| 2022-09-22 | 665.00 | 665.00 | 647.00 | 647.00 | 22,531 |
| 2022-09-21 | 667.00 | 671.00 | 667.00 | 669.00 | 21,842 |
| 2022-09-20 | 663.00 | 669.00 | 653.00 | 669.00 | 23,109 |
| 2022-09-19 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-16 | 678.00 | 678.00 | 664.00 | 664.00 | 17,290 |
| 2022-09-15 | 681.00 | 681.00 | 670.00 | 671.00 | 12,334 |
| 2022-09-14 | 676.00 | 676.00 | 670.00 | 670.00 | 10,487 |
| 2022-09-13 | 676.00 | 684.00 | 676.00 | 676.00 | 55,327 |
| 2022-09-12 | 680.00 | 687.00 | 678.00 | 687.00 | 38,728 |
| 2022-09-09 | 675.00 | 680.00 | 673.00 | 675.00 | 8,379 |
| 2022-09-08 | 650.00 | 675.00 | 650.00 | 675.00 | 14,617 |
| 2022-09-07 | 649.00 | 650.00 | 649.00 | 646.00 | 10,385 |
| 2022-09-06 | 646.00 | 648.00 | 619.00 | 640.50 | 44,800 |
| 2022-09-05 | 659.00 | 659.00 | 644.00 | 650.00 | 23,408 |
| 2022-09-02 | 654.00 | 664.00 | 646.00 | 653.50 | 67,434 |
| 2022-09-01 | 651.00 | 659.00 | 650.00 | 659.00 | 25,344 |
| 2022-08-31 | 648.00 | 655.00 | 648.00 | 651.50 | 51,644 |
| 2022-08-30 | 656.00 | 660.00 | 646.00 | 651.00 | 55,721 |
| 2022-08-29 | 666.50 | 666.50 | 666.50 | 666.50 | 0 |
| 2022-08-26 | 678.00 | 679.00 | 655.00 | 666.50 | 28,841 |
| 2022-08-25 | 679.00 | 680.50 | 679.00 | 680.50 | 32,795 |
| 2022-08-24 | 677.00 | 677.00 | 673.00 | 679.00 | 33,508 |
| 2022-08-23 | 702.00 | 702.00 | 676.00 | 676.00 | 23,859 |
| 2022-08-22 | 684.00 | 684.00 | 682.00 | 687.50 | 21,769 |
| 2022-08-19 | 696.00 | 696.00 | 696.00 | 696.00 | 14,824 |
| 2022-08-18 | 695.00 | 695.00 | 690.00 | 695.00 | 39,623 |
| 2022-08-17 | 695.00 | 699.00 | 695.00 | 699.00 | 35,173 |
| 2022-08-16 | 714.00 | 714.00 | 695.00 | 705.00 | 38,342 |
| 2022-08-15 | 696.00 | 714.00 | 695.00 | 710.00 | 23,167 |
| 2022-08-12 | 704.00 | 715.00 | 695.00 | 703.00 | 31,838 |
| 2022-08-11 | 712.00 | 712.00 | 704.00 | 704.00 | 54,343 |
| 2022-08-10 | 707.00 | 708.00 | 699.00 | 699.00 | 29,892 |
| 2022-08-09 | 704.00 | 704.00 | 698.50 | 698.50 | 12,454 |
| 2022-08-08 | 713.00 | 713.00 | 704.00 | 704.00 | 74,357 |
| 2022-08-05 | 699.00 | 710.00 | 688.00 | 710.00 | 42,230 |
| 2022-08-04 | 695.00 | 700.00 | 689.00 | 700.00 | 21,633 |
| 2022-08-03 | 698.00 | 706.00 | 698.00 | 702.00 | 38,264 |
| 2022-08-02 | 690.00 | 690.00 | 690.00 | 690.50 | 19,044 |
| 2022-08-01 | 696.00 | 699.00 | 690.00 | 694.50 | 60,937 |
| 2022-07-29 | 683.00 | 697.00 | 676.00 | 690.00 | 34,330 |
| 2022-07-28 | 688.00 | 689.00 | 683.00 | 691.50 | 102,335 |
| 2022-07-27 | 687.00 | 691.00 | 687.00 | 687.00 | 41,521 |
| 2022-07-26 | 693.00 | 699.00 | 685.00 | 685.00 | 19,810 |
| 2022-07-25 | 696.00 | 696.00 | 676.00 | 685.50 | 82,647 |
| 2022-07-22 | 692.00 | 710.00 | 691.00 | 691.00 | 32,963 |
| 2022-07-21 | 694.00 | 694.00 | 677.00 | 677.00 | 9,393 |
| 2022-07-20 | 687.00 | 687.00 | 687.00 | 687.00 | 43,779 |
| 2022-07-19 | 680.00 | 686.00 | 680.00 | 686.00 | 105,064 |
| 2022-07-18 | 692.00 | 692.00 | 685.00 | 685.00 | 41,755 |
| 2022-07-15 | 694.00 | 715.00 | 692.00 | 692.00 | 44,792 |
| 2022-07-14 | 682.00 | 685.00 | 682.00 | 688.00 | 24,713 |
| 2022-07-13 | 685.00 | 688.00 | 678.00 | 683.00 | 24,887 |
| 2022-07-12 | 688.00 | 688.00 | 680.00 | 680.00 | 25,701 |
| 2022-07-11 | 689.00 | 700.00 | 689.00 | 700.00 | 25,182 |
| 2022-07-08 | 686.00 | 690.00 | 678.00 | 690.00 | 25,785 |
| 2022-07-07 | 685.00 | 695.00 | 673.00 | 695.00 | 42,915 |
| 2022-07-06 | 669.00 | 687.00 | 668.00 | 687.00 | 33,835 |
| 2022-07-05 | 661.00 | 661.00 | 651.00 | 661.50 | 28,173 |
| 2022-07-04 | 665.00 | 665.00 | 665.00 | 665.00 | 9,008 |
| 2022-07-01 | 656.00 | 658.00 | 635.00 | 650.00 | 406,981 |
| 2022-06-30 | 662.00 | 662.00 | 662.00 | 662.00 | 23,415 |
| 2022-06-29 | 667.00 | 672.00 | 661.00 | 673.50 | 28,031 |
| 2022-06-28 | 670.00 | 675.00 | 670.00 | 674.50 | 42,513 |
| 2022-06-27 | 665.00 | 670.00 | 665.00 | 666.50 | 10,777 |
| 2022-06-24 | 636.00 | 660.00 | 635.00 | 660.00 | 35,218 |
| 2022-06-23 | 629.00 | 637.00 | 627.00 | 627.00 | 34,236 |
| 2022-06-22 | 630.00 | 638.00 | 628.00 | 637.00 | 40,574 |
| 2022-06-21 | 633.00 | 634.00 | 616.00 | 627.00 | 18,390 |
| 2022-06-20 | 601.00 | 632.00 | 601.00 | 632.00 | 23,722 |
| 2022-06-17 | 601.00 | 630.00 | 588.00 | 630.00 | 29,886 |
| 2022-06-16 | 611.00 | 612.00 | 595.00 | 593.50 | 83,571 |
| 2022-06-15 | 610.00 | 615.00 | 610.00 | 613.00 | 23,736 |
| 2022-06-14 | 608.00 | 615.00 | 607.00 | 615.00 | 8,205 |
| 2022-06-13 | 616.00 | 623.00 | 604.00 | 613.50 | 68,919 |
| 2022-06-10 | 627.00 | 634.00 | 600.00 | 627.00 | 47,060 |
| 2022-06-09 | 643.00 | 644.00 | 636.00 | 644.00 | 56,565 |
| 2022-06-08 | 630.00 | 642.00 | 620.00 | 640.00 | 42,545 |
| 2022-06-07 | 624.00 | 630.00 | 624.00 | 630.00 | 30,528 |
| 2022-06-06 | 633.00 | 633.00 | 628.00 | 631.00 | 63,761 |
| 2022-06-03 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2022-06-02 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2022-06-01 | 629.00 | 634.00 | 618.00 | 624.00 | 77,539 |
| 2022-05-31 | 630.00 | 636.00 | 620.00 | 620.00 | 109,367 |
| 2022-05-30 | 636.00 | 636.00 | 626.00 | 626.00 | 34,117 |
| 2022-05-27 | 622.00 | 629.00 | 607.00 | 625.00 | 34,541 |
| 2022-05-26 | 616.00 | 633.00 | 616.00 | 633.00 | 23,815 |
| 2022-05-25 | 627.00 | 634.00 | 617.00 | 617.00 | 30,959 |
| 2022-05-24 | 630.00 | 630.00 | 630.00 | 622.50 | 27,651 |
| 2022-05-23 | 626.00 | 630.00 | 620.00 | 630.00 | 39,564 |
| 2022-05-20 | 620.00 | 620.00 | 611.00 | 620.00 | 34,064 |
| 2022-05-19 | 624.00 | 624.00 | 619.00 | 620.00 | 82,949 |
| 2022-05-18 | 623.00 | 629.00 | 623.00 | 629.00 | 77,889 |
| 2022-05-17 | 587.00 | 615.00 | 587.00 | 615.00 | 82,644 |
| 2022-05-16 | 588.00 | 597.00 | 588.00 | 594.00 | 39,651 |
| 2022-05-13 | 590.00 | 600.00 | 581.00 | 596.00 | 47,251 |
| 2022-05-12 | 583.00 | 583.00 | 567.00 | 580.00 | 207,616 |
| 2022-05-11 | 585.00 | 598.00 | 583.00 | 593.00 | 140,492 |
| 2022-05-10 | 594.00 | 597.00 | 563.00 | 577.00 | 59,242 |
| 2022-05-09 | 605.00 | 609.00 | 566.00 | 575.00 | 119,121 |
| 2022-05-06 | 612.00 | 612.00 | 594.00 | 600.00 | 78,045 |
| 2022-05-05 | 634.00 | 634.00 | 620.00 | 613.50 | 22,157 |
| 2022-05-04 | 622.00 | 622.00 | 615.00 | 615.00 | 31,394 |
| 2022-05-03 | 624.00 | 626.00 | 621.00 | 630.00 | 36,520 |
| 2022-05-02 | 631.50 | 631.50 | 631.50 | 631.50 | 0 |
| 2022-04-29 | 647.00 | 647.00 | 628.00 | 631.50 | 40,035 |
| 2022-04-28 | 638.00 | 639.00 | 630.00 | 632.50 | 16,692 |
| 2022-04-27 | 647.00 | 647.00 | 634.00 | 638.50 | 43,517 |
| 2022-04-26 | 651.00 | 652.00 | 645.00 | 645.50 | 57,869 |
| 2022-04-25 | 642.00 | 648.00 | 641.00 | 643.00 | 51,912 |
| 2022-04-22 | 662.00 | 662.00 | 644.00 | 648.00 | 54,319 |
| 2022-04-21 | 666.00 | 666.00 | 662.00 | 662.00 | 68,457 |
| 2022-04-20 | 672.00 | 678.00 | 666.00 | 678.00 | 65,682 |
| 2022-04-19 | 688.00 | 688.00 | 667.00 | 680.00 | 56,762 |
| 2022-04-18 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-04-15 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-04-14 | 665.00 | 699.00 | 664.00 | 689.00 | 33,982 |
| 2022-04-13 | 686.00 | 687.00 | 678.00 | 687.00 | 44,289 |
| 2022-04-12 | 676.00 | 680.00 | 674.00 | 675.00 | 61,682 |
| 2022-04-11 | 667.00 | 725.00 | 667.00 | 678.00 | 142,581 |
| 2022-04-08 | 677.00 | 695.00 | 673.00 | 685.00 | 252,413 |
| 2022-04-07 | 650.00 | 672.00 | 648.00 | 665.00 | 142,846 |
| 2022-04-06 | 636.00 | 649.00 | 625.00 | 649.00 | 536,595 |
| 2022-04-05 | 642.00 | 642.00 | 636.00 | 636.50 | 98,366 |
| 2022-04-04 | 645.00 | 647.00 | 640.00 | 642.00 | 239,528 |
| 2022-04-01 | 631.00 | 635.00 | 630.00 | 635.00 | 79,577 |
| 2022-03-31 | 639.00 | 640.00 | 637.00 | 639.00 | 49,500 |
| 2022-03-30 | 643.00 | 643.00 | 638.00 | 640.00 | 242,001 |
| 2022-03-29 | 643.00 | 644.00 | 620.00 | 643.00 | 127,551 |
| 2022-03-28 | 636.00 | 640.00 | 636.00 | 640.00 | 132,819 |
| 2022-03-25 | 636.00 | 640.00 | 636.00 | 640.00 | 49,781 |
| 2022-03-24 | 642.00 | 642.00 | 636.00 | 638.50 | 23,590 |
| 2022-03-23 | 646.00 | 650.00 | 637.00 | 640.00 | 155,764 |
| 2022-03-22 | 645.00 | 645.00 | 640.00 | 640.00 | 116,355 |
| 2022-03-21 | 660.00 | 660.00 | 640.00 | 640.00 | 65,630 |
| 2022-03-18 | 642.00 | 656.00 | 637.00 | 645.00 | 395,894 |
| 2022-03-17 | 652.00 | 657.00 | 636.00 | 657.00 | 106,313 |
| 2022-03-16 | 657.00 | 657.00 | 636.00 | 636.00 | 58,056 |
| 2022-03-15 | 637.00 | 638.00 | 636.00 | 639.00 | 16,058 |
| 2022-03-14 | 651.00 | 653.00 | 641.00 | 641.00 | 39,382 |
| 2022-03-11 | 618.00 | 669.00 | 618.00 | 654.00 | 53,317 |
| 2022-03-10 | 624.00 | 637.00 | 624.00 | 633.50 | 60,593 |
| 2022-03-09 | 625.00 | 625.00 | 620.00 | 625.50 | 26,642 |
| 2022-03-08 | 599.00 | 609.00 | 594.00 | 603.00 | 64,163 |
| 2022-03-07 | 580.00 | 607.00 | 576.00 | 601.00 | 91,065 |
| 2022-03-04 | 623.00 | 627.00 | 605.00 | 605.00 | 97,771 |
| 2022-03-03 | 648.00 | 649.00 | 636.00 | 640.00 | 31,609 |
| 2022-03-02 | 646.00 | 650.00 | 646.00 | 650.00 | 24,561 |
| 2022-03-01 | 636.00 | 639.00 | 627.00 | 642.50 | 24,569 |
| 2022-02-28 | 631.00 | 631.00 | 631.00 | 636.00 | 53,835 |
| 2022-02-25 | 619.00 | 649.00 | 619.00 | 649.00 | 42,592 |
| 2022-02-24 | 632.00 | 632.00 | 593.00 | 624.00 | 70,385 |
| 2022-02-23 | 634.00 | 634.00 | 634.00 | 632.50 | 22,001 |
| 2022-02-22 | 626.00 | 626.00 | 626.00 | 626.00 | 30,274 |
| 2022-02-21 | 654.00 | 654.00 | 636.00 | 642.50 | 48,529 |
| 2022-02-18 | 653.00 | 656.00 | 644.00 | 656.00 | 22,421 |
| 2022-02-17 | 662.00 | 662.00 | 651.00 | 660.00 | 17,338 |
| 2022-02-16 | 660.00 | 668.00 | 660.00 | 664.00 | 64,339 |
| 2022-02-15 | 645.00 | 664.00 | 644.00 | 650.00 | 32,203 |
| 2022-02-14 | 657.00 | 657.00 | 657.00 | 653.00 | 44,878 |
| 2022-02-11 | 664.00 | 672.00 | 658.00 | 672.00 | 104,160 |
| 2022-02-10 | 668.00 | 673.00 | 664.00 | 673.00 | 57,462 |
| 2022-02-09 | 658.00 | 673.00 | 658.00 | 673.00 | 37,760 |
| 2022-02-08 | 656.00 | 656.00 | 656.00 | 650.00 | 26,155 |
| 2022-02-07 | 645.00 | 656.00 | 645.00 | 650.00 | 71,278 |
| 2022-02-04 | 645.00 | 649.00 | 637.00 | 644.50 | 22,881 |
| 2022-02-03 | 640.00 | 640.00 | 640.00 | 640.00 | 28,586 |
| 2022-02-02 | 655.00 | 667.00 | 655.00 | 656.00 | 52,372 |
| 2022-02-01 | 638.00 | 655.00 | 638.00 | 643.00 | 127,785 |
| 2022-01-31 | 619.00 | 634.00 | 619.00 | 631.00 | 59,719 |
| 2022-01-28 | 614.00 | 620.00 | 596.00 | 606.00 | 98,609 |
| 2022-01-27 | 619.00 | 629.00 | 619.00 | 626.00 | 24,064 |
| 2022-01-26 | 620.00 | 630.00 | 618.00 | 630.00 | 49,549 |
| 2022-01-25 | 602.00 | 616.00 | 590.00 | 604.50 | 121,413 |
| 2022-01-24 | 628.00 | 628.00 | 590.00 | 605.00 | 164,003 |
| 2022-01-21 | 651.00 | 651.00 | 630.00 | 650.00 | 113,880 |
| 2022-01-20 | 646.00 | 666.00 | 644.00 | 666.00 | 71,446 |
| 2022-01-19 | 650.00 | 659.00 | 645.00 | 645.00 | 94,619 |
| 2022-01-18 | 666.00 | 667.00 | 652.00 | 652.00 | 35,606 |
| 2022-01-17 | 669.00 | 672.00 | 669.00 | 672.00 | 94,004 |
| 2022-01-14 | 675.00 | 675.00 | 656.00 | 660.00 | 94,373 |
| 2022-01-13 | 686.00 | 687.00 | 671.00 | 671.00 | 105,218 |
| 2022-01-12 | 699.00 | 700.00 | 680.00 | 680.00 | 52,120 |
| 2022-01-11 | 693.00 | 695.00 | 686.00 | 695.00 | 49,679 |
| 2022-01-10 | 693.00 | 704.00 | 680.00 | 686.00 | 102,099 |
| 2022-01-07 | 698.00 | 698.00 | 690.00 | 699.50 | 50,101 |
| 2022-01-06 | 720.00 | 720.00 | 695.00 | 697.00 | 89,603 |
| 2022-01-05 | 737.00 | 737.00 | 724.00 | 730.00 | 87,980 |
| 2022-01-04 | 765.00 | 765.00 | 736.00 | 736.00 | 131,472 |
| 2022-01-03 | 747.50 | 747.50 | 747.50 | 747.50 | 0 |
| 2021-12-31 | 741.00 | 746.00 | 738.00 | 747.50 | 35,064 |
| 2021-12-30 | 750.00 | 750.00 | 738.00 | 745.00 | 43,786 |
| 2021-12-29 | 757.00 | 772.00 | 751.00 | 754.00 | 76,689 |
| 2021-12-28 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2021-12-27 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2021-12-24 | 766.00 | 772.00 | 755.00 | 755.00 | 14,191 |
| 2021-12-23 | 760.00 | 766.00 | 755.00 | 755.00 | 44,522 |
| 2021-12-22 | 753.00 | 759.00 | 752.00 | 755.00 | 35,643 |
| 2021-12-21 | 754.00 | 764.00 | 745.00 | 745.00 | 35,160 |
| 2021-12-20 | 748.00 | 750.00 | 739.00 | 739.00 | 45,771 |
| 2021-12-17 | 733.00 | 747.00 | 726.00 | 735.00 | 79,016 |
| 2021-12-16 | 749.00 | 749.00 | 747.00 | 747.00 | 40,787 |
| 2021-12-15 | 730.00 | 730.00 | 711.00 | 718.00 | 42,799 |
| 2021-12-14 | 726.00 | 744.00 | 719.00 | 719.00 | 32,311 |
| 2021-12-13 | 730.00 | 730.00 | 719.00 | 719.00 | 33,228 |
| 2021-12-10 | 748.00 | 748.00 | 720.00 | 720.00 | 88,930 |
| 2021-12-09 | 732.00 | 742.00 | 732.00 | 734.00 | 109,730 |
| 2021-12-08 | 715.00 | 715.00 | 715.00 | 715.00 | 27,490 |
| 2021-12-07 | 700.00 | 736.00 | 700.00 | 736.00 | 49,602 |
| 2021-12-06 | 701.00 | 701.00 | 696.00 | 698.00 | 37,028 |
| 2021-12-03 | 709.00 | 724.00 | 701.00 | 724.00 | 47,280 |
| 2021-12-02 | 709.00 | 709.00 | 709.00 | 709.00 | 15,863 |
| 2021-12-01 | 718.00 | 722.00 | 718.00 | 722.00 | 26,711 |
| 2021-11-30 | 726.00 | 731.00 | 712.00 | 731.00 | 22,901 |
| 2021-11-29 | 740.00 | 740.00 | 740.00 | 740.00 | 37,162 |
| 2021-11-26 | 732.00 | 740.00 | 730.00 | 740.00 | 73,439 |
| 2021-11-25 | 726.00 | 748.00 | 726.00 | 748.00 | 23,167 |
| 2021-11-24 | 721.00 | 725.00 | 720.00 | 725.00 | 22,577 |
| 2021-11-23 | 748.00 | 748.00 | 720.00 | 725.00 | 41,928 |
| 2021-11-22 | 742.00 | 760.00 | 737.00 | 760.00 | 34,512 |
| 2021-11-19 | 741.00 | 741.00 | 741.00 | 741.00 | 34,050 |
| 2021-11-18 | 744.00 | 750.00 | 743.00 | 750.00 | 30,439 |
| 2021-11-17 | 752.00 | 752.00 | 752.00 | 752.00 | 29,604 |
| 2021-11-16 | 757.00 | 761.00 | 756.00 | 759.00 | 29,107 |
| 2021-11-15 | 759.00 | 765.00 | 750.00 | 760.00 | 62,134 |
| 2021-11-12 | 754.00 | 760.00 | 751.00 | 760.00 | 48,725 |
| 2021-11-11 | 757.00 | 760.00 | 756.00 | 760.00 | 75,836 |
| 2021-11-10 | 756.00 | 756.00 | 747.00 | 747.00 | 25,033 |
| 2021-11-09 | 747.00 | 757.00 | 746.00 | 752.00 | 107,561 |
| 2021-11-08 | 750.00 | 751.00 | 738.00 | 742.00 | 75,680 |
| 2021-11-05 | 735.00 | 751.00 | 735.00 | 751.00 | 98,307 |
| 2021-11-04 | 741.00 | 745.00 | 737.00 | 737.00 | 60,945 |
| 2021-11-03 | 730.00 | 735.00 | 730.00 | 733.00 | 172,538 |
| 2021-11-02 | 730.00 | 741.00 | 728.00 | 735.00 | 60,269 |
| 2021-11-01 | 720.00 | 730.00 | 720.00 | 730.00 | 143,838 |
| 2021-10-29 | 718.00 | 722.00 | 713.00 | 713.00 | 60,247 |
| 2021-10-28 | 714.00 | 714.00 | 708.00 | 708.00 | 147,542 |
| 2021-10-27 | 714.00 | 717.00 | 714.00 | 717.00 | 43,933 |
| 2021-10-26 | 724.00 | 724.00 | 714.00 | 720.00 | 54,112 |
| 2021-10-25 | 710.00 | 710.00 | 710.00 | 710.00 | 32,072 |
| 2021-10-22 | 721.00 | 721.00 | 708.00 | 716.00 | 22,473 |
| 2021-10-21 | 706.00 | 727.00 | 706.00 | 727.00 | 28,127 |
| 2021-10-20 | 708.00 | 708.00 | 706.00 | 706.00 | 36,326 |
| 2021-10-19 | 710.00 | 725.00 | 706.00 | 706.00 | 29,631 |
| 2021-10-18 | 715.00 | 717.00 | 710.00 | 710.00 | 72,621 |
| 2021-10-15 | 718.00 | 718.00 | 714.00 | 715.00 | 25,695 |
| 2021-10-14 | 723.00 | 723.00 | 718.00 | 718.00 | 33,781 |
| 2021-10-13 | 715.00 | 725.00 | 715.00 | 725.00 | 45,720 |
| 2021-10-12 | 715.00 | 725.00 | 715.00 | 725.00 | 51,241 |
| 2021-10-11 | 718.00 | 718.00 | 705.00 | 705.00 | 25,809 |
| 2021-10-08 | 725.00 | 725.00 | 725.00 | 725.00 | 10,938 |
| 2021-10-07 | 716.00 | 716.00 | 716.00 | 719.50 | 28,041 |
| 2021-10-06 | 715.00 | 715.00 | 711.00 | 714.00 | 26,719 |
| 2021-10-05 | 711.00 | 712.00 | 711.00 | 715.00 | 27,726 |
| 2021-10-04 | 718.00 | 737.00 | 710.00 | 710.00 | 97,466 |
| 2021-10-01 | 715.00 | 715.00 | 702.00 | 715.00 | 48,464 |
| 2021-09-30 | 732.00 | 737.00 | 730.00 | 735.00 | 28,101 |
| 2021-09-29 | 716.00 | 738.00 | 716.00 | 738.00 | 19,482 |
| 2021-09-28 | 726.00 | 728.00 | 716.00 | 716.00 | 45,484 |
| 2021-09-27 | 727.00 | 727.00 | 726.00 | 726.00 | 21,680 |
| 2021-09-24 | 724.00 | 733.00 | 724.00 | 732.00 | 60,544 |
| 2021-09-23 | 738.00 | 738.00 | 738.00 | 738.00 | 42,186 |
| 2021-09-22 | 733.00 | 735.00 | 732.00 | 732.00 | 18,315 |
| 2021-09-21 | 739.00 | 740.00 | 726.00 | 736.00 | 27,893 |
| 2021-09-20 | 732.00 | 740.00 | 732.00 | 740.00 | 45,564 |
| 2021-09-17 | 739.00 | 739.00 | 728.00 | 728.00 | 36,070 |
| 2021-09-16 | 731.00 | 735.00 | 722.00 | 730.00 | 29,048 |
| 2021-09-15 | 729.00 | 734.00 | 720.00 | 730.00 | 75,081 |
| 2021-09-14 | 729.00 | 729.00 | 729.00 | 729.00 | 67,060 |
| 2021-09-13 | 725.00 | 725.00 | 724.00 | 724.00 | 53,555 |
| 2021-09-10 | 727.00 | 727.00 | 725.00 | 727.00 | 50,916 |
| 2021-09-09 | 730.00 | 735.00 | 730.00 | 733.00 | 22,089 |
| 2021-09-08 | 735.00 | 740.00 | 732.00 | 733.00 | 28,046 |
| 2021-09-07 | 729.00 | 731.00 | 726.00 | 726.00 | 40,352 |
| 2021-09-06 | 728.00 | 728.00 | 728.00 | 728.00 | 44,513 |
| 2021-09-03 | 742.00 | 744.00 | 731.00 | 731.00 | 31,042 |
| 2021-09-02 | 732.00 | 743.00 | 732.00 | 740.00 | 44,846 |
| 2021-09-01 | 744.00 | 744.00 | 744.00 | 744.00 | 72,536 |
| 2021-08-31 | 734.00 | 743.00 | 729.00 | 729.50 | 66,206 |
| 2021-08-30 | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 2021-08-27 | 732.00 | 735.00 | 727.00 | 731.00 | 62,405 |
| 2021-08-26 | 725.00 | 725.00 | 725.00 | 727.50 | 196,984 |
| 2021-08-25 | 735.00 | 737.00 | 726.00 | 726.00 | 38,204 |
| 2021-08-24 | 730.00 | 738.00 | 720.00 | 720.00 | 31,270 |
| 2021-08-23 | 729.00 | 731.00 | 719.00 | 729.00 | 62,523 |
| 2021-08-20 | 709.00 | 720.00 | 704.00 | 716.00 | 58,954 |
| 2021-08-19 | 709.00 | 709.00 | 705.00 | 706.00 | 67,229 |
| 2021-08-18 | 713.00 | 715.00 | 710.00 | 710.00 | 131,405 |
| 2021-08-17 | 706.00 | 723.00 | 706.00 | 711.50 | 41,808 |
| 2021-08-16 | 706.00 | 710.00 | 702.00 | 702.00 | 54,827 |
| 2021-08-13 | 719.00 | 724.00 | 719.00 | 724.00 | 56,215 |
| 2021-08-12 | 708.00 | 720.00 | 705.00 | 720.00 | 135,132 |
| 2021-08-11 | 718.00 | 718.00 | 704.00 | 704.00 | 56,760 |
| 2021-08-10 | 727.00 | 739.00 | 718.00 | 718.50 | 115,530 |
| 2021-08-09 | 728.00 | 738.00 | 726.00 | 738.00 | 38,648 |
| 2021-08-06 | 725.00 | 725.00 | 725.00 | 721.50 | 36,200 |
| 2021-08-05 | 730.00 | 730.00 | 730.00 | 730.00 | 50,839 |
| 2021-08-04 | 718.00 | 724.00 | 718.00 | 720.00 | 140,998 |
| 2021-08-03 | 726.00 | 727.00 | 716.00 | 720.00 | 40,385 |
| 2021-08-02 | 716.00 | 716.00 | 716.00 | 716.00 | 63,114 |
| 2021-07-30 | 723.00 | 723.00 | 713.00 | 713.00 | 181,394 |
| 2021-07-29 | 720.00 | 723.00 | 718.00 | 718.00 | 22,743 |
| 2021-07-28 | 712.00 | 721.00 | 712.00 | 720.00 | 26,200 |
| 2021-07-27 | 725.00 | 725.00 | 703.00 | 704.50 | 54,958 |
| 2021-07-26 | 730.00 | 730.00 | 726.00 | 728.00 | 38,056 |
| 2021-07-23 | 736.00 | 736.00 | 730.00 | 731.50 | 53,267 |
| 2021-07-22 | 736.00 | 736.00 | 730.00 | 732.00 | 60,559 |
| 2021-07-21 | 738.00 | 738.00 | 730.00 | 736.00 | 32,801 |
| 2021-07-20 | 736.00 | 745.00 | 723.00 | 745.00 | 58,114 |
| 2021-07-19 | 715.00 | 728.00 | 715.00 | 731.50 | 84,273 |
| 2021-07-16 | 724.00 | 728.00 | 720.00 | 728.00 | 58,733 |
| 2021-07-15 | 744.00 | 749.00 | 726.00 | 727.50 | 40,855 |
| 2021-07-14 | 760.00 | 760.00 | 744.00 | 744.00 | 52,305 |
| 2021-07-13 | 755.00 | 757.50 | 755.00 | 757.50 | 30,474 |
| 2021-07-12 | 760.00 | 761.00 | 755.00 | 755.00 | 60,851 |
| 2021-07-09 | 755.00 | 761.00 | 755.00 | 761.00 | 32,894 |
| 2021-07-08 | 733.00 | 750.00 | 733.00 | 750.00 | 119,986 |
| 2021-07-07 | 755.00 | 763.00 | 744.00 | 744.00 | 67,509 |
| 2021-07-06 | 750.00 | 752.00 | 749.00 | 749.00 | 89,710 |
| 2021-07-05 | 738.00 | 755.00 | 738.00 | 754.50 | 125,601 |
| 2021-07-02 | 736.00 | 739.00 | 736.00 | 732.00 | 90,891 |
| 2021-07-01 | 728.00 | 732.00 | 724.00 | 732.00 | 179,594 |
| 2021-06-30 | 726.00 | 728.00 | 716.00 | 727.00 | 64,663 |
| 2021-06-29 | 723.00 | 724.00 | 716.00 | 716.00 | 92,799 |
| 2021-06-28 | 742.00 | 742.00 | 724.00 | 726.50 | 298,402 |
| 2021-06-25 | 742.00 | 746.00 | 742.00 | 744.00 | 82,547 |
| 2021-06-24 | 742.00 | 746.00 | 740.00 | 742.00 | 51,968 |
| 2021-06-23 | 738.00 | 744.50 | 738.00 | 744.50 | 27,097 |
| 2021-06-22 | 739.00 | 744.00 | 735.00 | 738.00 | 60,382 |
| 2021-06-21 | 720.00 | 739.00 | 720.00 | 738.00 | 94,954 |
| 2021-06-18 | 734.00 | 736.00 | 716.00 | 716.00 | 100,361 |
| 2021-06-17 | 743.00 | 743.00 | 734.00 | 738.00 | 87,274 |
| 2021-06-16 | 749.00 | 749.00 | 743.00 | 743.00 | 55,190 |
| 2021-06-15 | 750.00 | 750.00 | 748.00 | 746.50 | 50,211 |
| 2021-06-14 | 754.00 | 755.00 | 747.00 | 748.00 | 60,922 |
| 2021-06-11 | 749.00 | 751.00 | 747.00 | 750.50 | 45,071 |
| 2021-06-10 | 740.00 | 750.00 | 739.00 | 750.00 | 42,022 |
| 2021-06-09 | 736.00 | 737.00 | 734.00 | 734.00 | 137,380 |
| 2021-06-08 | 727.00 | 744.00 | 727.00 | 727.00 | 50,008 |
| 2021-06-07 | 711.00 | 726.00 | 711.00 | 722.00 | 93,647 |
| 2021-06-04 | 708.00 | 717.00 | 708.00 | 717.00 | 29,053 |
| 2021-06-03 | 716.00 | 716.00 | 704.00 | 704.00 | 50,933 |
| 2021-06-02 | 718.00 | 718.00 | 716.00 | 718.00 | 88,946 |
| 2021-06-01 | 724.00 | 724.00 | 719.00 | 719.00 | 195,025 |
| 2021-05-28 | 712.00 | 726.00 | 710.00 | 722.00 | 43,378 |
| 2021-05-27 | 723.00 | 723.00 | 709.00 | 710.00 | 39,101 |
| 2021-05-26 | 722.00 | 722.00 | 722.00 | 716.00 | 49,179 |
| 2021-05-25 | 718.00 | 718.00 | 710.00 | 710.00 | 130,988 |
| 2021-05-24 | 722.00 | 726.00 | 717.00 | 726.00 | 76,743 |
| 2021-05-21 | 717.00 | 725.00 | 710.00 | 710.00 | 104,291 |
| 2021-05-20 | 707.00 | 720.00 | 706.00 | 716.50 | 99,591 |
| 2021-05-19 | 702.00 | 706.00 | 700.00 | 699.50 | 65,438 |
| 2021-05-18 | 701.00 | 712.00 | 700.00 | 712.00 | 93,026 |
| 2021-05-17 | 707.00 | 707.00 | 700.00 | 706.00 | 44,322 |
| 2021-05-14 | 691.00 | 703.00 | 691.00 | 702.50 | 57,895 |
| 2021-05-13 | 688.00 | 696.00 | 684.00 | 688.00 | 78,305 |
| 2021-05-12 | 688.00 | 690.00 | 682.00 | 688.50 | 79,849 |
| 2021-05-11 | 690.00 | 690.00 | 669.00 | 689.00 | 244,730 |
| 2021-05-10 | 704.00 | 704.00 | 688.00 | 689.50 | 85,781 |
| 2021-05-07 | 702.00 | 710.00 | 702.00 | 705.00 | 95,099 |
| 2021-05-06 | 712.00 | 712.00 | 696.00 | 700.00 | 182,631 |
| 2021-05-05 | 721.00 | 721.00 | 714.00 | 716.00 | 188,324 |
| 2021-05-04 | 740.00 | 740.00 | 724.00 | 722.50 | 196,064 |
| 2021-04-30 | 734.00 | 741.00 | 731.00 | 740.50 | 91,769 |
| 2021-04-29 | 743.00 | 754.00 | 734.00 | 738.00 | 376,441 |
| 2021-04-28 | 757.00 | 760.00 | 741.00 | 744.00 | 95,427 |
| 2021-04-27 | 756.00 | 759.00 | 754.00 | 756.50 | 194,688 |
| 2021-04-26 | 754.00 | 754.00 | 745.00 | 745.00 | 67,904 |
| 2021-04-23 | 748.00 | 748.00 | 739.00 | 740.00 | 61,366 |
| 2021-04-22 | 744.00 | 750.00 | 743.00 | 753.00 | 69,800 |
| 2021-04-21 | 735.00 | 735.00 | 735.00 | 735.50 | 53,901 |
| 2021-04-20 | 724.00 | 731.00 | 723.00 | 726.00 | 127,777 |
| 2021-04-19 | 738.00 | 750.00 | 723.00 | 723.00 | 188,301 |
| 2021-04-16 | 733.00 | 736.00 | 733.00 | 734.00 | 200,839 |
| 2021-04-15 | 730.00 | 736.00 | 721.00 | 732.00 | 135,395 |
| 2021-04-14 | 714.00 | 728.00 | 713.00 | 725.00 | 168,351 |
| 2021-04-13 | 690.00 | 713.00 | 690.00 | 709.00 | 179,973 |
| 2021-04-12 | 715.00 | 716.00 | 688.00 | 689.50 | 486,831 |
| 2021-04-09 | 738.00 | 738.00 | 714.00 | 720.00 | 303,520 |
| 2021-04-08 | 750.00 | 750.00 | 725.00 | 736.00 | 363,780 |
| 2021-04-07 | 768.00 | 768.00 | 740.00 | 740.00 | 397,276 |
| 2021-04-06 | 766.00 | 766.00 | 758.00 | 758.00 | 156,502 |
| 2021-04-01 | 751.00 | 766.00 | 750.00 | 763.50 | 86,364 |
| 2021-03-31 | 752.00 | 752.00 | 734.00 | 738.00 | 120,653 |
| 2021-03-30 | 740.00 | 746.00 | 740.00 | 745.00 | 44,755 |
| 2021-03-29 | 748.00 | 748.00 | 740.00 | 742.00 | 55,206 |
| 2021-03-26 | 750.00 | 750.00 | 750.00 | 743.00 | 35,041 |
| 2021-03-25 | 748.00 | 748.00 | 738.00 | 744.00 | 88,965 |
| 2021-03-24 | 768.00 | 770.00 | 760.00 | 758.00 | 103,041 |
| 2021-03-23 | 780.00 | 780.00 | 770.00 | 770.00 | 84,460 |
| 2021-03-22 | 774.00 | 782.00 | 774.00 | 779.00 | 41,557 |
| 2021-03-19 | 772.00 | 772.00 | 764.00 | 764.00 | 52,677 |
| 2021-03-18 | 778.00 | 780.00 | 774.00 | 776.00 | 49,684 |
| 2021-03-17 | 784.00 | 784.00 | 774.00 | 774.00 | 142,354 |
| 2021-03-16 | 782.00 | 794.00 | 780.00 | 789.00 | 53,547 |
| 2021-03-15 | 774.00 | 782.00 | 768.00 | 782.00 | 71,936 |
| 2021-03-12 | 766.00 | 782.00 | 764.00 | 764.00 | 62,848 |
| 2021-03-11 | 766.00 | 780.00 | 766.00 | 780.00 | 46,674 |
| 2021-03-10 | 770.00 | 774.00 | 762.00 | 770.00 | 78,072 |
| 2021-03-09 | 770.00 | 770.00 | 754.00 | 766.00 | 79,244 |
| 2021-03-08 | 758.00 | 768.00 | 744.00 | 768.00 | 63,892 |
| 2021-03-05 | 750.00 | 750.00 | 740.00 | 745.00 | 71,185 |
| 2021-03-04 | 774.00 | 774.00 | 756.00 | 762.00 | 60,638 |
| 2021-03-03 | 790.00 | 790.00 | 766.00 | 778.00 | 105,075 |
| 2021-03-02 | 794.00 | 802.00 | 794.00 | 802.00 | 97,910 |
| 2021-03-01 | 794.00 | 804.00 | 794.00 | 797.00 | 64,662 |
| 2021-02-26 | 788.00 | 788.00 | 778.00 | 785.00 | 69,317 |
| 2021-02-25 | 797.00 | 797.00 | 796.00 | 796.00 | 66,206 |
| 2021-02-24 | 792.00 | 798.00 | 790.00 | 797.00 | 157,596 |
| 2021-02-23 | 806.00 | 806.00 | 778.00 | 788.00 | 164,850 |
| 2021-02-22 | 820.00 | 820.00 | 802.00 | 804.00 | 71,837 |
| 2021-02-19 | 812.00 | 816.00 | 810.00 | 812.00 | 113,483 |
| 2021-02-18 | 826.00 | 826.00 | 804.00 | 808.00 | 78,451 |
| 2021-02-17 | 840.00 | 840.00 | 814.00 | 816.00 | 185,807 |
| 2021-02-16 | 844.00 | 844.00 | 836.00 | 840.00 | 50,946 |
| 2021-02-15 | 854.00 | 854.00 | 840.00 | 844.00 | 140,767 |
| 2021-02-12 | 852.00 | 852.00 | 844.00 | 846.00 | 45,431 |
| 2021-02-11 | 854.00 | 860.00 | 846.00 | 848.00 | 68,944 |
| 2021-02-10 | 856.00 | 856.00 | 840.00 | 852.00 | 98,766 |
| 2021-02-09 | 862.00 | 862.00 | 850.00 | 849.00 | 99,445 |
| 2021-02-08 | 846.00 | 856.00 | 844.00 | 852.00 | 170,112 |
| 2021-02-05 | 836.00 | 844.00 | 836.00 | 838.00 | 73,497 |
| 2021-02-04 | 822.00 | 836.00 | 822.00 | 833.00 | 40,221 |
| 2021-02-03 | 826.00 | 830.00 | 826.00 | 825.00 | 48,553 |
| 2021-02-02 | 820.00 | 830.00 | 820.00 | 818.00 | 72,192 |
| 2021-02-01 | 824.00 | 824.00 | 808.00 | 812.00 | 50,695 |
| 2021-01-29 | 818.00 | 824.00 | 810.00 | 824.00 | 70,791 |
| 2021-01-28 | 824.00 | 824.00 | 810.00 | 821.00 | 110,497 |
| 2021-01-27 | 844.00 | 844.00 | 830.00 | 827.00 | 61,652 |
| 2021-01-26 | 848.00 | 848.00 | 842.00 | 846.00 | 47,075 |
| 2021-01-25 | 836.00 | 842.00 | 834.00 | 835.00 | 56,894 |
| 2021-01-22 | 844.00 | 844.00 | 832.00 | 832.00 | 58,657 |
| 2021-01-21 | 850.00 | 852.00 | 836.00 | 842.00 | 65,435 |
| 2021-01-20 | 848.00 | 850.00 | 848.00 | 850.00 | 92,534 |
| 2021-01-19 | 844.00 | 846.00 | 844.00 | 844.00 | 38,686 |
| 2021-01-18 | 840.00 | 840.00 | 840.00 | 839.00 | 74,706 |
| 2021-01-15 | 828.00 | 836.00 | 828.00 | 828.00 | 63,871 |
| 2021-01-14 | 830.00 | 830.00 | 826.00 | 830.00 | 85,014 |
| 2021-01-13 | 836.00 | 836.00 | 832.00 | 832.00 | 59,619 |
| 2021-01-12 | 830.00 | 838.00 | 830.00 | 831.00 | 85,092 |
| 2021-01-11 | 844.00 | 848.00 | 826.00 | 833.00 | 105,938 |
| 2021-01-08 | 830.00 | 842.00 | 826.00 | 838.00 | 72,829 |
| 2021-01-07 | 814.00 | 822.00 | 810.00 | 820.00 | 162,492 |
| 2021-01-06 | 816.00 | 816.00 | 794.00 | 816.00 | 211,631 |
| 2021-01-05 | 806.00 | 810.00 | 804.00 | 806.00 | 116,685 |
| 2021-01-04 | 824.00 | 824.00 | 808.00 | 808.00 | 182,478 |
| 2020-12-31 | 818.00 | 818.00 | 816.00 | 817.00 | 27,575 |
| 2020-12-30 | 822.00 | 822.00 | 820.00 | 825.00 | 59,109 |
| 2020-12-29 | 840.00 | 842.00 | 826.00 | 830.00 | 138,441 |
| 2020-12-24 | 848.00 | 852.00 | 840.00 | 846.00 | 24,121 |
| 2020-12-23 | 860.00 | 860.00 | 848.00 | 854.00 | 60,994 |
| 2020-12-22 | 852.00 | 860.00 | 846.00 | 858.00 | 32,223 |
| 2020-12-21 | 848.00 | 852.00 | 844.00 | 848.00 | 113,564 |
| 2020-12-18 | 840.00 | 850.00 | 840.00 | 840.00 | 76,813 |
| 2020-12-17 | 838.00 | 838.00 | 828.00 | 836.00 | 51,117 |
| 2020-12-16 | 840.00 | 842.00 | 828.00 | 830.00 | 127,481 |
| 2020-12-15 | 842.00 | 844.00 | 826.00 | 834.00 | 46,292 |
| 2020-12-14 | 824.00 | 842.00 | 820.00 | 836.00 | 48,638 |
| 2020-12-11 | 820.00 | 824.00 | 814.00 | 818.00 | 49,952 |
| 2020-12-10 | 822.00 | 822.00 | 810.00 | 820.00 | 76,370 |
| 2020-12-09 | 830.00 | 832.00 | 818.00 | 818.00 | 65,125 |
| 2020-12-08 | 828.00 | 828.00 | 816.00 | 820.00 | 87,822 |
| 2020-12-07 | 824.00 | 830.00 | 792.00 | 824.00 | 114,297 |
| 2020-12-04 | 822.00 | 828.00 | 822.00 | 828.00 | 46,258 |
| 2020-12-03 | 832.00 | 832.00 | 820.00 | 820.00 | 79,802 |
| 2020-12-02 | 830.00 | 830.00 | 822.00 | 828.00 | 46,884 |
| 2020-12-01 | 830.00 | 832.00 | 828.00 | 828.00 | 41,531 |
| 2020-11-30 | 818.00 | 838.00 | 816.00 | 820.00 | 69,178 |
| 2020-11-27 | 810.00 | 832.00 | 810.00 | 832.00 | 65,930 |
| 2020-11-26 | 808.00 | 814.00 | 808.00 | 810.00 | 44,439 |
| 2020-11-25 | 814.00 | 814.00 | 804.00 | 802.00 | 74,415 |
| 2020-11-24 | 812.00 | 820.00 | 810.00 | 810.00 | 59,403 |
| 2020-11-23 | 828.00 | 828.00 | 816.00 | 818.00 | 67,364 |
| 2020-11-20 | 824.00 | 824.00 | 818.00 | 823.00 | 51,601 |
| 2020-11-19 | 816.00 | 822.00 | 812.00 | 823.00 | 63,838 |
| 2020-11-18 | 814.00 | 822.00 | 814.00 | 816.00 | 57,147 |
| 2020-11-17 | 828.00 | 828.00 | 804.00 | 804.00 | 101,031 |
| 2020-11-16 | 830.00 | 830.00 | 822.00 | 822.00 | 145,962 |
| 2020-11-13 | 824.00 | 834.00 | 824.00 | 830.00 | 48,264 |
| 2020-11-12 | 816.00 | 820.00 | 816.00 | 824.00 | 41,806 |
| 2020-11-11 | 808.00 | 810.00 | 808.00 | 808.00 | 237,869 |
| 2020-11-10 | 814.00 | 816.00 | 804.00 | 808.00 | 129,348 |
| 2020-11-09 | 834.00 | 840.00 | 810.00 | 823.00 | 170,047 |
| 2020-11-06 | 834.00 | 836.00 | 824.00 | 823.00 | 58,756 |
| 2020-11-05 | 854.00 | 854.00 | 830.00 | 834.00 | 75,783 |
| 2020-11-04 | 798.00 | 844.00 | 798.00 | 847.00 | 58,101 |
| 2020-11-03 | 794.00 | 794.00 | 784.00 | 786.00 | 59,947 |
| 2020-11-02 | 788.00 | 800.00 | 782.00 | 782.00 | 53,138 |
| 2020-10-30 | 780.00 | 780.00 | 780.00 | 783.00 | 77,738 |
| 2020-10-29 | 786.00 | 786.00 | 786.00 | 786.00 | 40,761 |
| 2020-10-28 | 792.00 | 792.00 | 784.00 | 786.00 | 124,535 |
| 2020-10-27 | 798.00 | 808.00 | 798.00 | 808.00 | 37,892 |
| 2020-10-26 | 798.00 | 798.00 | 794.00 | 796.00 | 130,436 |
| 2020-10-23 | 804.00 | 804.00 | 804.00 | 802.00 | 41,319 |
| 2020-10-22 | 790.00 | 794.00 | 784.00 | 795.00 | 128,708 |
| 2020-10-21 | 810.00 | 810.00 | 792.00 | 794.00 | 70,602 |
| 2020-10-20 | 822.00 | 822.00 | 808.00 | 808.00 | 75,905 |
| 2020-10-16 | 828.00 | 832.00 | 826.00 | 834.00 | 93,414 |
| 2020-10-15 | 842.00 | 842.00 | 818.00 | 819.00 | 61,706 |
| 2020-10-14 | 844.00 | 854.00 | 836.00 | 837.00 | 152,592 |
| 2020-10-13 | 839.00 | 840.00 | 839.00 | 840.00 | 262,321 |
| 2020-10-12 | 842.00 | 842.00 | 834.00 | 839.00 | 190,072 |
| 2020-10-09 | 840.00 | 844.00 | 838.00 | 838.00 | 122,676 |
| 2020-10-08 | 828.00 | 836.00 | 828.00 | 836.00 | 126,237 |
| 2020-10-07 | 814.00 | 816.00 | 814.00 | 820.00 | 126,661 |
| 2020-10-06 | 810.00 | 816.00 | 810.00 | 814.00 | 108,068 |
| 2020-10-05 | 804.00 | 804.00 | 802.00 | 802.00 | 225,034 |
| 2020-10-02 | 794.00 | 802.00 | 794.00 | 800.00 | 88,156 |
| 2020-10-01 | 804.00 | 804.00 | 794.00 | 796.00 | 54,917 |
| 2020-09-30 | 798.00 | 800.00 | 796.00 | 796.00 | 97,736 |
| 2020-09-29 | 794.00 | 798.00 | 792.00 | 796.00 | 66,847 |
| 2020-09-28 | 804.00 | 808.00 | 792.00 | 792.00 | 93,539 |
| 2020-09-25 | 792.00 | 792.00 | 784.00 | 786.00 | 29,183 |
| 2020-09-24 | 790.00 | 790.00 | 784.00 | 784.00 | 44,862 |
| 2020-09-23 | 784.00 | 792.00 | 784.00 | 791.00 | 28,467 |
| 2020-09-22 | 794.00 | 794.00 | 776.00 | 776.00 | 37,973 |
| 2020-09-21 | 794.00 | 794.00 | 790.00 | 794.00 | 56,827 |
| 2020-09-18 | 792.00 | 796.00 | 792.00 | 796.00 | 28,120 |
| 2020-09-17 | 784.00 | 788.00 | 784.00 | 788.00 | 34,860 |
| 2020-09-16 | 792.00 | 794.00 | 786.00 | 786.00 | 61,678 |
| 2020-09-15 | 782.00 | 796.00 | 782.00 | 793.00 | 52,058 |
| 2020-09-14 | 740.00 | 780.00 | 740.00 | 785.00 | 79,786 |
| 2020-09-11 | 736.00 | 738.00 | 736.00 | 735.00 | 45,732 |
| 2020-09-10 | 736.00 | 736.00 | 736.00 | 729.00 | 29,172 |
| 2020-09-09 | 718.00 | 730.00 | 716.00 | 729.00 | 33,575 |
| 2020-09-08 | 718.00 | 722.00 | 718.00 | 720.00 | 22,601 |
| 2020-09-07 | 714.00 | 718.00 | 714.00 | 719.00 | 43,611 |
| 2020-09-04 | 726.00 | 726.00 | 704.00 | 707.00 | 123,198 |
| 2020-09-03 | 740.00 | 748.00 | 730.00 | 733.00 | 40,063 |
| 2020-09-02 | 730.00 | 738.00 | 730.00 | 738.00 | 37,436 |
| 2020-09-01 | 738.00 | 740.00 | 730.00 | 734.00 | 38,771 |
| 2020-08-28 | 742.00 | 742.00 | 730.00 | 731.00 | 34,836 |
| 2020-08-27 | 738.00 | 740.00 | 732.00 | 737.00 | 37,969 |
| 2020-08-26 | 736.00 | 736.00 | 734.00 | 735.00 | 38,485 |
| 2020-08-25 | 738.00 | 738.00 | 734.00 | 738.00 | 38,945 |
| 2020-08-24 | 736.00 | 740.00 | 734.00 | 736.00 | 22,010 |
| 2020-08-21 | 734.00 | 742.00 | 734.00 | 739.00 | 35,744 |
| 2020-08-20 | 738.00 | 742.00 | 734.00 | 737.00 | 28,834 |
| 2020-08-19 | 740.00 | 746.00 | 738.00 | 743.00 | 56,811 |
| 2020-08-18 | 750.00 | 750.00 | 742.00 | 741.00 | 22,462 |
| 2020-08-17 | 746.00 | 750.00 | 744.00 | 747.00 | 47,672 |
| 2020-08-14 | 741.00 | 743.00 | 741.00 | 743.00 | 34,252 |
| 2020-08-13 | 746.00 | 746.00 | 740.00 | 741.00 | 24,958 |
| 2020-08-12 | 748.00 | 748.00 | 746.00 | 749.00 | 51,189 |
| 2020-08-11 | 756.00 | 756.00 | 744.00 | 748.00 | 24,572 |
| 2020-08-10 | 752.00 | 752.00 | 746.00 | 752.00 | 86,366 |
| 2020-08-07 | 748.00 | 756.00 | 748.00 | 754.00 | 31,491 |
| 2020-08-06 | 744.00 | 752.00 | 744.00 | 746.00 | 31,476 |
| 2020-08-05 | 740.00 | 752.00 | 740.00 | 748.00 | 25,025 |
| 2020-08-04 | 740.00 | 748.00 | 738.00 | 746.00 | 28,535 |
| 2020-08-03 | 734.00 | 740.00 | 734.00 | 739.00 | 33,891 |
| 2020-07-31 | 738.00 | 744.00 | 730.00 | 730.00 | 44,185 |
| 2020-07-30 | 748.00 | 748.00 | 732.00 | 750.00 | 46,802 |
| 2020-07-29 | 766.00 | 766.00 | 748.00 | 750.00 | 29,796 |
| 2020-07-28 | 764.00 | 764.00 | 756.00 | 760.00 | 27,106 |
| 2020-07-27 | 752.00 | 756.00 | 752.00 | 759.00 | 39,857 |
| 2020-07-24 | 778.00 | 778.00 | 760.00 | 758.00 | 43,806 |
| 2020-07-23 | 790.00 | 798.00 | 780.00 | 783.00 | 55,154 |
| 2020-07-22 | 790.00 | 798.00 | 790.00 | 793.00 | 38,684 |
| 2020-07-21 | 802.00 | 806.00 | 792.00 | 792.00 | 60,086 |
| 2020-07-20 | 792.00 | 792.00 | 792.00 | 800.00 | 28,240 |
| 2020-07-17 | 804.00 | 806.00 | 794.00 | 800.00 | 42,239 |
| 2020-07-16 | 800.00 | 800.00 | 800.00 | 795.00 | 61,454 |
| 2020-07-15 | 802.00 | 810.00 | 800.00 | 811.00 | 53,450 |
| 2020-07-14 | 798.00 | 800.00 | 794.00 | 794.00 | 65,080 |
| 2020-07-13 | 812.00 | 812.00 | 808.00 | 809.00 | 90,093 |
| 2020-07-10 | 798.00 | 808.00 | 798.00 | 807.00 | 66,697 |
| 2020-07-09 | 812.00 | 812.00 | 804.00 | 806.00 | 108,736 |
| 2020-07-08 | 802.00 | 812.00 | 802.00 | 804.00 | 97,659 |
| 2020-07-07 | 808.00 | 810.00 | 804.00 | 808.00 | 70,467 |
| 2020-07-06 | 790.00 | 808.00 | 790.00 | 804.00 | 191,580 |
| 2020-07-03 | 782.00 | 790.00 | 778.00 | 782.00 | 52,482 |
| 2020-07-02 | 778.00 | 786.00 | 774.00 | 782.00 | 67,587 |
| 2020-07-01 | 770.00 | 770.00 | 770.00 | 774.00 | 29,001 |
| 2020-06-30 | 774.00 | 774.00 | 766.00 | 764.00 | 46,283 |
| 2020-06-29 | 760.00 | 764.00 | 760.00 | 764.00 | 24,923 |
| 2020-06-26 | 776.00 | 780.00 | 770.00 | 766.00 | 47,507 |
| 2020-06-25 | 774.00 | 774.00 | 764.00 | 777.00 | 28,679 |
| 2020-06-24 | 788.00 | 788.00 | 776.00 | 782.00 | 36,636 |
| 2020-06-23 | 772.00 | 786.00 | 772.00 | 782.00 | 132,757 |
| 2020-06-22 | 746.00 | 770.00 | 746.00 | 764.00 | 110,279 |
| 2020-06-19 | 726.00 | 750.00 | 722.00 | 738.00 | 88,841 |
| 2020-06-18 | 716.00 | 726.00 | 716.00 | 722.00 | 51,477 |
| 2020-06-17 | 710.00 | 710.00 | 708.00 | 704.00 | 58,374 |
| 2020-06-16 | 698.00 | 710.00 | 698.00 | 704.00 | 66,018 |
| 2020-06-15 | 686.00 | 692.00 | 682.00 | 685.00 | 51,522 |
| 2020-06-12 | 676.00 | 696.00 | 676.00 | 692.00 | 117,919 |
| 2020-06-11 | 690.00 | 690.00 | 684.00 | 688.00 | 94,072 |
| 2020-06-10 | 680.00 | 692.00 | 678.00 | 687.00 | 197,237 |
| 2020-06-09 | 690.00 | 690.00 | 682.00 | 683.00 | 156,527 |
| 2020-06-08 | 722.00 | 722.00 | 692.00 | 700.00 | 182,090 |
| 2020-06-05 | 744.00 | 744.00 | 722.00 | 726.00 | 124,393 |
| 2020-06-04 | 762.00 | 762.00 | 744.00 | 750.00 | 76,870 |
| 2020-06-03 | 776.00 | 776.00 | 756.00 | 757.00 | 46,708 |
| 2020-06-02 | 770.00 | 776.00 | 762.00 | 766.00 | 73,472 |
| 2020-05-29 | 762.00 | 772.00 | 762.00 | 770.00 | 44,524 |
| 2020-05-28 | 770.00 | 772.00 | 764.00 | 770.00 | 54,164 |
| 2020-05-27 | 776.00 | 780.00 | 776.00 | 772.00 | 93,855 |
| 2020-05-26 | 768.00 | 776.00 | 768.00 | 772.00 | 90,831 |
| 2020-05-22 | 764.00 | 764.00 | 760.00 | 753.00 | 26,990 |
| 2020-05-21 | 760.00 | 764.00 | 752.00 | 753.00 | 61,961 |
| 2020-05-20 | 746.00 | 762.00 | 742.00 | 758.00 | 123,044 |
| 2020-05-19 | 756.00 | 760.00 | 742.00 | 751.00 | 117,875 |
| 2020-05-18 | 744.00 | 758.00 | 742.00 | 751.00 | 134,446 |
| 2020-05-15 | 726.00 | 726.00 | 716.00 | 721.00 | 99,161 |
| 2020-05-14 | 722.00 | 722.00 | 710.00 | 711.00 | 60,160 |
| 2020-05-13 | 732.00 | 736.00 | 728.00 | 729.00 | 95,495 |
| 2020-05-12 | 718.00 | 742.00 | 718.00 | 732.00 | 141,753 |
| 2020-05-11 | 698.00 | 720.00 | 688.00 | 714.00 | 178,594 |
| 2020-05-07 | 686.00 | 698.00 | 686.00 | 686.00 | 61,041 |
| 2020-05-06 | 680.00 | 688.00 | 680.00 | 683.00 | 29,963 |
| 2020-05-05 | 678.00 | 688.00 | 678.00 | 681.00 | 73,703 |
| 2020-05-04 | 674.00 | 678.00 | 658.00 | 664.00 | 94,778 |
| 2020-05-01 | 670.00 | 674.00 | 660.00 | 662.00 | 62,524 |
| 2020-04-30 | 680.00 | 680.00 | 670.00 | 677.00 | 68,661 |
| 2020-04-29 | 680.00 | 690.00 | 670.00 | 677.00 | 155,905 |
| 2020-04-28 | 676.00 | 682.00 | 668.00 | 666.00 | 72,442 |
| 2020-04-27 | 666.00 | 668.00 | 662.00 | 666.00 | 39,681 |
| 2020-04-24 | 652.00 | 656.00 | 650.00 | 653.00 | 45,780 |
| 2020-04-23 | 672.00 | 672.00 | 662.00 | 662.00 | 40,706 |
| 2020-04-22 | 666.00 | 666.00 | 658.00 | 665.00 | 42,126 |
| 2020-04-21 | 672.00 | 676.00 | 672.00 | 665.00 | 39,954 |
| 2020-04-20 | 656.00 | 674.00 | 656.00 | 667.00 | 131,719 |
| 2020-04-17 | 640.00 | 660.00 | 640.00 | 649.00 | 129,549 |
| 2020-04-16 | 636.00 | 636.00 | 620.00 | 625.00 | 57,971 |
| 2020-04-15 | 622.00 | 636.00 | 618.00 | 623.00 | 76,816 |
| 2020-04-14 | 630.00 | 630.00 | 630.00 | 623.00 | 58,799 |
| 2020-04-09 | 634.00 | 634.00 | 628.00 | 623.00 | 85,378 |
| 2020-04-08 | 622.00 | 626.00 | 622.00 | 618.00 | 38,913 |
| 2020-04-07 | 638.00 | 638.00 | 620.00 | 618.00 | 139,966 |
| 2020-04-06 | 604.00 | 612.00 | 604.00 | 586.00 | 46,558 |
| 2020-04-03 | 590.00 | 590.00 | 590.00 | 590.00 | 3,411 |
| 2020-04-03 | 590.00 | 590.00 | 586.00 | 586.00 | 21,387 |
| 2020-04-02 | 578.00 | 598.00 | 578.00 | 590.00 | 80,097 |
| 2020-04-02 | 578.00 | 598.00 | 578.00 | 580.00 | 62,312 |
| 2020-04-01 | 594.00 | 594.00 | 570.00 | 576.00 | 62,157 |
| 2020-04-01 | 594.00 | 594.00 | 570.00 | 588.00 | 40,440 |
| 2020-03-31 | 584.00 | 606.00 | 584.00 | 571.00 | 82,502 |
| 2020-03-30 | 560.00 | 574.00 | 558.00 | 563.00 | 57,691 |
| 2020-03-27 | 584.00 | 584.00 | 564.00 | 585.00 | 71,764 |
| 2020-03-26 | 558.00 | 584.00 | 558.00 | 557.00 | 53,297 |
| 2020-03-25 | 530.00 | 550.00 | 530.00 | 521.00 | 46,162 |
| 2020-03-24 | 504.00 | 520.00 | 504.00 | 494.00 | 42,507 |
| 2020-03-23 | 495.00 | 495.00 | 480.00 | 497.00 | 52,806 |
| 2020-03-20 | 494.00 | 512.00 | 489.00 | 479.00 | 56,694 |
| 2020-03-19 | 466.00 | 466.00 | 451.00 | 471.00 | 55,002 |
| 2020-03-18 | 466.00 | 474.00 | 462.00 | 487.50 | 66,218 |
| 2020-03-17 | 476.00 | 488.00 | 457.00 | 480.00 | 155,365 |
| 2020-03-16 | 482.00 | 482.00 | 472.00 | 509.00 | 95,417 |
| 2020-03-13 | 516.00 | 524.00 | 510.00 | 503.00 | 74,403 |
| 2020-03-12 | 522.00 | 522.00 | 493.00 | 549.00 | 75,412 |
| 2020-03-11 | 548.00 | 548.00 | 548.00 | 545.00 | 34,000 |
| 2020-03-10 | 568.00 | 568.00 | 536.00 | 560.00 | 65,504 |
| 2020-03-09 | 560.00 | 564.00 | 532.00 | 577.00 | 75,568 |
| 2020-03-06 | 594.00 | 594.00 | 572.00 | 577.00 | 54,895 |
| 2020-03-05 | 602.00 | 608.00 | 596.00 | 595.00 | 66,813 |
| 2020-03-04 | 596.00 | 596.00 | 596.00 | 583.00 | 100,288 |
| 2020-03-03 | 578.00 | 610.00 | 578.00 | 572.00 | 82,952 |
| 2020-02-28 | 576.00 | 576.00 | 526.00 | 586.00 | 165,214 |
| 2020-02-27 | 598.00 | 598.00 | 566.00 | 604.00 | 83,062 |
| 2020-02-26 | 592.00 | 604.00 | 584.00 | 609.00 | 61,699 |
| 2020-02-25 | 610.00 | 618.00 | 604.00 | 611.00 | 21,540 |
| 2020-02-24 | 622.00 | 630.00 | 614.00 | 629.00 | 93,299 |
| 2020-02-21 | 634.00 | 634.00 | 626.00 | 629.00 | 42,394 |
| 2020-02-20 | 630.00 | 630.00 | 630.00 | 632.00 | 71,913 |
| 2020-02-19 | 626.00 | 632.00 | 626.00 | 630.00 | 65,924 |
| 2020-02-18 | 626.00 | 626.00 | 620.00 | 622.00 | 76,170 |
| 2020-02-17 | 626.00 | 626.00 | 620.00 | 626.00 | 97,538 |
| 2020-02-14 | 622.00 | 622.00 | 616.00 | 621.00 | 95,696 |
| 2020-02-13 | 616.00 | 618.00 | 616.00 | 616.00 | 87,600 |
| 2020-02-12 | 614.00 | 622.00 | 614.00 | 619.00 | 130,622 |
| 2020-02-11 | 608.00 | 612.00 | 604.00 | 614.00 | 168,411 |
| 2020-02-10 | 614.00 | 616.00 | 602.00 | 609.00 | 96,344 |
| 2020-02-07 | 612.00 | 614.00 | 604.00 | 610.00 | 72,588 |
| 2020-02-06 | 618.00 | 622.00 | 610.00 | 615.00 | 81,017 |
| 2020-02-05 | 614.00 | 614.00 | 608.00 | 611.00 | 54,737 |
| 2020-02-04 | 610.00 | 610.00 | 604.00 | 606.00 | 93,988 |
| 2020-02-03 | 580.00 | 596.00 | 576.00 | 589.00 | 157,458 |
| 2020-01-31 | 592.00 | 592.00 | 582.00 | 588.00 | 66,650 |
| 2020-01-30 | 602.00 | 610.00 | 586.00 | 588.00 | 68,119 |
| 2020-01-29 | 610.00 | 614.00 | 602.00 | 607.00 | 49,866 |
| 2020-01-28 | 604.00 | 610.00 | 602.00 | 607.00 | 84,798 |
| 2020-01-27 | 608.00 | 608.00 | 594.00 | 601.00 | 71,935 |
| 2020-01-24 | 628.00 | 628.00 | 610.00 | 613.00 | 33,967 |
| 2020-01-23 | 620.00 | 624.00 | 620.00 | 620.00 | 54,166 |
| 2020-01-22 | 626.00 | 626.00 | 624.00 | 623.00 | 47,485 |
| 2020-01-21 | 636.00 | 636.00 | 620.00 | 627.00 | 74,543 |
| 2020-01-20 | 636.00 | 636.00 | 634.00 | 630.00 | 68,712 |
| 2020-01-17 | 630.00 | 634.00 | 626.00 | 629.00 | 64,620 |
| 2020-01-16 | 632.00 | 632.00 | 620.00 | 628.00 | 57,573 |
| 2020-01-15 | 618.00 | 630.00 | 616.00 | 629.00 | 82,583 |
| 2020-01-14 | 624.00 | 624.00 | 614.00 | 622.00 | 129,364 |
| 2020-01-13 | 628.00 | 628.00 | 618.00 | 620.00 | 106,204 |
| 2020-01-10 | 626.00 | 632.00 | 626.00 | 629.00 | 93,323 |
| 2020-01-09 | 616.00 | 622.00 | 614.00 | 621.00 | 77,091 |
| 2020-01-08 | 610.00 | 616.00 | 610.00 | 615.00 | 87,121 |
| 2020-01-07 | 610.00 | 616.00 | 610.00 | 617.00 | 72,615 |
| 2020-01-06 | 618.00 | 618.00 | 608.00 | 612.00 | 74,203 |
| 2020-01-03 | 624.00 | 628.00 | 620.00 | 622.00 | 73,878 |
| 2020-01-02 | 630.00 | 630.00 | 624.00 | 622.00 | 52,182 |
| 2019-12-31 | 624.00 | 624.00 | 622.00 | 624.00 | 52,756 |
| 2019-12-30 | 628.00 | 630.00 | 624.00 | 626.00 | 60,658 |
| 2019-12-27 | 632.00 | 632.00 | 628.00 | 629.00 | 49,760 |
| 2019-12-24 | 634.00 | 634.00 | 634.00 | 632.00 | 21,720 |
| 2019-12-23 | 628.00 | 634.00 | 624.00 | 632.00 | 87,694 |
| 2019-12-20 | 634.00 | 634.00 | 626.00 | 631.00 | 51,659 |
| 2019-12-19 | 628.00 | 628.00 | 628.00 | 635.00 | 23,000 |
| 2019-12-18 | 640.00 | 642.00 | 634.00 | 639.00 | 56,987 |
| 2019-12-17 | 626.00 | 638.00 | 626.00 | 638.00 | 88,024 |
| 2019-12-16 | 628.00 | 634.00 | 628.00 | 631.00 | 67,659 |
| 2019-12-13 | 630.00 | 634.00 | 622.00 | 625.00 | 52,955 |
| 2019-12-12 | 632.00 | 638.00 | 632.00 | 633.00 | 19,722 |
| 2019-12-11 | 634.00 | 634.00 | 634.00 | 633.00 | 40,553 |
| 2019-12-10 | 632.00 | 636.00 | 632.00 | 633.00 | 49,382 |
| 2019-12-09 | 638.00 | 638.00 | 632.00 | 635.00 | 73,520 |
| 2019-12-06 | 632.00 | 634.00 | 632.00 | 634.00 | 8,302 |
| 2019-12-05 | 640.00 | 640.00 | 634.00 | 635.00 | 27,636 |
| 2019-12-04 | 640.00 | 640.00 | 632.00 | 635.00 | 43,878 |
| 2019-12-03 | 636.00 | 636.00 | 636.00 | 632.00 | 36,713 |
| 2019-11-29 | 644.00 | 644.00 | 642.00 | 640.00 | 33,615 |
| 2019-11-28 | 646.00 | 646.00 | 638.00 | 640.00 | 26,522 |
| 2019-11-27 | 640.00 | 644.00 | 638.00 | 640.00 | 39,367 |
| 2019-11-26 | 636.00 | 640.00 | 636.00 | 638.00 | 43,816 |
| 2019-11-25 | 630.00 | 632.00 | 620.00 | 632.00 | 371,172 |
| 2019-11-22 | 628.00 | 632.00 | 624.00 | 625.00 | 159,083 |
| 2019-11-21 | 628.00 | 628.00 | 628.00 | 629.00 | 33,825 |
| 2019-11-20 | 624.00 | 630.00 | 622.00 | 629.00 | 52,702 |
| 2019-11-19 | 624.00 | 626.00 | 622.00 | 623.00 | 57,615 |
| 2019-11-18 | 620.00 | 620.00 | 620.00 | 619.00 | 40,671 |
| 2019-11-15 | 618.00 | 620.00 | 618.00 | 618.00 | 46,261 |
| 2019-11-14 | 618.00 | 618.00 | 614.00 | 615.00 | 67,901 |
| 2019-11-13 | 618.00 | 618.00 | 618.00 | 619.00 | 38,181 |
| 2019-11-12 | 612.00 | 618.00 | 610.00 | 618.00 | 45,016 |
| 2019-11-11 | 610.00 | 610.00 | 608.00 | 611.00 | 26,335 |
| 2019-11-08 | 610.00 | 610.00 | 598.00 | 611.00 | 26,429 |
| 2019-11-07 | 610.00 | 614.00 | 610.00 | 611.00 | 17,468 |
| 2019-11-06 | 610.00 | 610.00 | 608.00 | 610.00 | 19,335 |
| 2019-11-05 | 610.00 | 612.00 | 610.00 | 611.00 | 32,213 |
| 2019-11-04 | 610.00 | 612.00 | 608.00 | 611.00 | 36,093 |
| 2019-11-01 | 608.00 | 608.00 | 602.00 | 607.00 | 82,389 |
| 2019-10-31 | 608.00 | 608.00 | 598.00 | 600.00 | 27,393 |
| 2019-10-30 | 600.00 | 606.00 | 600.00 | 603.00 | 67,421 |
| 2019-10-29 | 594.00 | 606.00 | 594.00 | 592.00 | 35,995 |
| 2019-10-28 | 592.00 | 594.00 | 592.00 | 592.00 | 41,083 |
| 2019-10-25 | 588.00 | 588.00 | 586.00 | 587.00 | 29,347 |
| 2019-10-24 | 582.00 | 588.00 | 582.00 | 585.00 | 44,497 |
| 2019-10-23 | 586.00 | 590.00 | 586.00 | 584.00 | 12,462 |
| 2019-10-22 | 576.00 | 588.00 | 576.00 | 583.00 | 41,324 |
| 2019-10-21 | 578.00 | 578.00 | 568.00 | 568.00 | 35,616 |
| 2019-10-18 | 580.00 | 580.00 | 570.00 | 575.00 | 44,935 |
| 2019-10-17 | 580.00 | 582.00 | 578.00 | 579.00 | 41,758 |
| 2019-10-16 | 582.00 | 590.00 | 582.00 | 581.00 | 58,865 |
| 2019-10-15 | 586.00 | 586.00 | 586.00 | 584.00 | 40,151 |
| 2019-10-14 | 580.00 | 586.00 | 580.00 | 584.00 | 42,181 |
| 2019-10-11 | 588.00 | 590.00 | 580.00 | 583.00 | 135,951 |
| 2019-10-10 | 590.00 | 590.00 | 586.00 | 588.00 | 25,973 |
| 2019-10-09 | 592.00 | 594.00 | 590.00 | 588.00 | 16,766 |
| 2019-10-08 | 596.00 | 596.00 | 590.00 | 587.00 | 22,232 |
| 2019-10-07 | 596.00 | 596.00 | 596.00 | 592.00 | 40,712 |
| 2019-10-04 | 578.00 | 590.00 | 578.00 | 589.00 | 50,881 |
| 2019-10-03 | 588.00 | 588.00 | 582.00 | 582.00 | 51,301 |
| 2019-10-02 | 586.00 | 586.00 | 580.00 | 585.00 | 88,583 |
| 2019-10-01 | 620.00 | 620.00 | 602.00 | 602.00 | 0 |
| 2019-09-30 | 620.00 | 620.00 | 600.00 | 602.00 | 95,902 |
| 2019-09-27 | 614.00 | 624.00 | 614.00 | 617.00 | 41,716 |
| 2019-09-26 | 610.00 | 610.00 | 604.00 | 608.00 | 13,090 |
| 2019-09-25 | 610.00 | 616.00 | 608.00 | 612.00 | 52,346 |
| 2019-09-24 | 624.00 | 626.00 | 616.00 | 615.00 | 72,768 |
| 2019-09-23 | 630.00 | 630.00 | 624.00 | 623.00 | 46,702 |
| 2019-09-20 | 622.00 | 626.00 | 622.00 | 621.00 | 38,881 |
| 2019-09-19 | 622.00 | 624.00 | 618.00 | 621.00 | 33,124 |
| 2019-09-18 | 624.00 | 624.00 | 620.00 | 619.00 | 21,216 |
| 2019-09-17 | 620.00 | 620.00 | 620.00 | 619.00 | 28,957 |
| 2019-09-16 | 616.00 | 622.00 | 616.00 | 620.00 | 93,912 |
| 2019-09-13 | 616.00 | 620.00 | 614.00 | 618.00 | 56,487 |
| 2019-09-12 | 614.00 | 618.00 | 610.00 | 612.00 | 41,812 |
| 2019-09-11 | 608.00 | 620.00 | 608.00 | 618.00 | 21,435 |
| 2019-09-10 | 620.00 | 620.00 | 604.00 | 607.00 | 46,683 |
| 2019-09-09 | 628.00 | 628.00 | 616.00 | 620.00 | 53,071 |
| 2019-09-06 | 622.00 | 622.00 | 622.00 | 624.00 | 15,131 |
| 2019-09-05 | 628.00 | 630.00 | 622.00 | 624.00 | 37,859 |
| 2019-09-04 | 632.00 | 632.00 | 620.00 | 622.00 | 43,975 |
| 2019-09-03 | 636.00 | 636.00 | 630.00 | 630.00 | 53,959 |
| 2019-09-02 | 644.00 | 644.00 | 628.00 | 638.00 | 30,519 |
| 2019-08-30 | 638.00 | 638.00 | 634.00 | 635.00 | 53,954 |
| 2019-08-29 | 638.00 | 640.00 | 632.00 | 631.00 | 17,006 |
| 2019-08-28 | 640.00 | 644.00 | 628.00 | 631.00 | 32,955 |
| 2019-08-27 | 654.00 | 654.00 | 640.00 | 641.00 | 18,731 |
| 2019-08-23 | 646.00 | 646.00 | 644.00 | 645.00 | 12,017 |
| 2019-08-22 | 650.00 | 652.00 | 646.00 | 645.00 | 37,678 |
| 2019-08-21 | 652.00 | 652.00 | 648.00 | 650.00 | 14,976 |
| 2019-08-20 | 654.00 | 654.00 | 646.00 | 649.00 | 26,647 |
| 2019-08-19 | 644.00 | 650.00 | 644.00 | 651.00 | 50,326 |
| 2019-08-16 | 638.00 | 638.00 | 636.00 | 638.00 | 22,634 |
| 2019-08-15 | 640.00 | 640.00 | 620.00 | 634.00 | 48,199 |
| 2019-08-14 | 658.00 | 658.00 | 634.00 | 642.00 | 77,439 |
| 2019-08-13 | 646.00 | 658.00 | 640.00 | 654.00 | 53,099 |
| 2019-08-12 | 644.00 | 650.00 | 640.00 | 647.00 | 44,597 |
| 2019-08-09 | 652.00 | 656.00 | 648.00 | 649.00 | 24,404 |
| 2019-08-08 | 650.00 | 652.00 | 642.00 | 648.00 | 43,998 |
| 2019-08-07 | 642.00 | 644.00 | 636.00 | 639.00 | 31,490 |
| 2019-08-06 | 630.00 | 636.00 | 624.00 | 632.00 | 37,346 |
| 2019-08-05 | 646.00 | 646.00 | 632.00 | 637.00 | 43,077 |
| 2019-08-02 | 662.00 | 662.00 | 648.00 | 649.00 | 67,638 |
| 2019-08-01 | 652.00 | 658.00 | 652.00 | 661.00 | 20,206 |
| 2019-07-31 | 646.00 | 646.00 | 646.00 | 651.00 | 18,452 |
| 2019-07-30 | 648.00 | 654.00 | 646.00 | 652.00 | 27,948 |
| 2019-07-29 | 644.00 | 648.00 | 644.00 | 645.00 | 50,637 |
| 2019-07-26 | 630.00 | 634.00 | 630.00 | 633.00 | 33,140 |
| 2019-07-25 | 638.00 | 638.00 | 630.00 | 632.00 | 45,034 |
| 2019-07-24 | 636.00 | 636.00 | 630.00 | 633.00 | 41,878 |
| 2019-07-23 | 640.00 | 640.00 | 634.00 | 636.00 | 42,788 |
| 2019-07-22 | 642.00 | 642.00 | 634.00 | 636.00 | 50,945 |
| 2019-07-19 | 646.00 | 646.00 | 646.00 | 643.00 | 28,550 |
| 2019-07-18 | 648.00 | 650.00 | 648.00 | 646.00 | 36,158 |
| 2019-07-17 | 656.00 | 664.00 | 652.00 | 654.00 | 56,323 |
| 2019-07-16 | 658.00 | 664.00 | 656.00 | 655.00 | 54,622 |
| 2019-07-15 | 652.00 | 654.00 | 648.00 | 651.00 | 70,982 |
| 2019-07-12 | 658.00 | 658.00 | 650.00 | 649.00 | 42,347 |
| 2019-07-11 | 660.00 | 662.00 | 652.00 | 651.00 | 20,979 |
| 2019-07-10 | 668.00 | 668.00 | 658.00 | 659.00 | 44,989 |
| 2019-07-09 | 660.00 | 661.00 | 660.00 | 661.00 | 19,259 |
| 2019-07-08 | 658.00 | 660.00 | 658.00 | 657.00 | 39,588 |
| 2019-07-05 | 664.00 | 668.00 | 664.00 | 667.00 | 72,930 |
| 2019-07-04 | 668.00 | 670.00 | 668.00 | 664.00 | 45,050 |
| 2019-07-03 | 668.00 | 668.00 | 668.00 | 668.00 | 31,542 |
| 2019-07-02 | 664.00 | 670.00 | 662.00 | 666.00 | 46,809 |
| 2019-07-01 | 656.00 | 662.00 | 656.00 | 658.00 | 63,799 |
| 2019-06-28 | 644.00 | 648.00 | 638.00 | 644.00 | 60,541 |
| 2019-06-27 | 642.00 | 642.00 | 640.00 | 637.00 | 22,014 |
| 2019-06-26 | 656.00 | 656.00 | 634.00 | 637.00 | 13,050 |
| 2019-06-25 | 640.00 | 650.00 | 640.00 | 647.00 | 33,337 |
| 2019-06-24 | 656.00 | 656.00 | 642.00 | 644.00 | 20,048 |
| 2019-06-21 | 654.00 | 656.00 | 650.00 | 654.00 | 30,780 |
| 2019-06-20 | 654.00 | 656.00 | 654.00 | 654.00 | 33,824 |
| 2019-06-19 | 650.00 | 650.00 | 650.00 | 652.00 | 24,783 |
| 2019-06-18 | 630.00 | 654.00 | 630.00 | 647.00 | 62,082 |
| 2019-06-17 | 620.00 | 632.00 | 620.00 | 627.00 | 40,110 |
| 2019-06-14 | 624.00 | 624.00 | 616.00 | 619.00 | 24,117 |
| 2019-06-13 | 624.00 | 624.00 | 620.00 | 620.00 | 47,827 |
| 2019-06-12 | 620.00 | 620.00 | 612.00 | 616.00 | 38,257 |
| 2019-06-11 | 624.00 | 624.00 | 620.00 | 620.00 | 59,174 |
| 2019-06-10 | 618.00 | 626.00 | 618.00 | 625.00 | 52,703 |
| 2019-06-07 | 610.00 | 620.00 | 610.00 | 617.00 | 36,190 |
| 2019-06-06 | 618.00 | 620.00 | 608.00 | 612.00 | 23,493 |
| 2019-06-05 | 612.00 | 616.00 | 606.00 | 608.00 | 25,185 |
| 2019-06-04 | 608.00 | 616.00 | 608.00 | 613.00 | 22,093 |
| 2019-06-03 | 616.00 | 616.00 | 610.00 | 611.00 | 39,378 |
| 2019-05-31 | 612.00 | 612.00 | 612.00 | 616.00 | 24,473 |
| 2019-05-30 | 616.00 | 624.00 | 614.00 | 616.00 | 31,032 |
| 2019-05-29 | 628.00 | 628.00 | 614.00 | 618.00 | 24,816 |
| 2019-05-28 | 630.00 | 630.00 | 628.00 | 629.00 | 56,559 |
| 2019-05-24 | 616.00 | 624.00 | 616.00 | 622.00 | 21,107 |
| 2019-05-23 | 626.00 | 626.00 | 626.00 | 618.00 | 14,931 |
| 2019-05-22 | 626.00 | 628.00 | 618.00 | 620.00 | 36,869 |
| 2019-05-21 | 614.00 | 620.00 | 614.00 | 619.00 | 22,439 |
| 2019-05-20 | 624.00 | 630.00 | 608.00 | 613.00 | 45,886 |
| 2019-05-17 | 618.00 | 622.00 | 618.00 | 623.00 | 49,763 |
| 2019-05-16 | 610.00 | 622.00 | 602.00 | 618.00 | 64,323 |
| 2019-05-15 | 608.00 | 608.00 | 604.00 | 606.00 | 40,291 |
| 2019-05-14 | 604.00 | 610.00 | 600.00 | 603.00 | 52,148 |
| 2019-05-13 | 616.00 | 616.00 | 606.00 | 605.00 | 48,398 |
| 2019-05-10 | 612.00 | 612.00 | 608.00 | 609.00 | 52,026 |
| 2019-05-09 | 614.00 | 614.00 | 606.00 | 608.00 | 35,828 |
| 2019-05-08 | 618.00 | 622.00 | 614.00 | 617.00 | 55,207 |
| 2019-05-07 | 622.00 | 638.00 | 618.00 | 617.00 | 55,964 |
| 2019-05-03 | 622.00 | 622.00 | 614.00 | 617.00 | 39,144 |
| 2019-05-02 | 616.00 | 620.00 | 616.00 | 614.00 | 49,754 |
| 2019-05-01 | 622.00 | 624.00 | 612.00 | 613.00 | 65,768 |
| 2019-04-30 | 630.00 | 632.00 | 626.00 | 626.00 | 46,512 |
| 2019-04-29 | 636.00 | 636.00 | 626.00 | 632.00 | 75,379 |
| 2019-04-26 | 630.00 | 630.00 | 630.00 | 624.00 | 43,529 |