HSV.L Share Price history. The following table shows end-of-day data HSV historical share prices for HSV.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-01-041,198.001,198.001,198.001,198.000
2023-01-031,198.001,199.001,198.001,198.008,109,128
2023-01-021,197.001,197.001,197.001,197.000
2022-12-301,197.001,198.001,196.001,197.00333,834
2022-12-291,197.001,198.001,197.001,197.00274,650
2022-12-281,198.001,198.001,196.001,196.001,899,136
2022-12-271,197.001,197.001,197.001,197.000
2022-12-261,197.001,197.001,197.001,197.000
2022-12-231,197.001,197.001,196.001,197.0014,912,466
2022-12-221,197.001,197.001,196.001,196.00929,385
2022-12-211,196.001,198.001,195.001,198.001,519,507
2022-12-201,195.001,196.001,195.001,195.008,290,741
2022-12-191,195.001,196.001,195.001,195.004,051,387
2022-12-161,196.001,196.001,194.001,195.002,047,637
2022-12-151,196.001,197.001,194.001,195.003,337,834
2022-12-141,190.001,197.001,190.001,195.007,009,633
2022-12-131,191.001,192.001,189.001,191.006,792,191
2022-12-121,192.001,193.001,190.001,190.00836,362
2022-12-091,191.001,193.001,190.001,193.00892,566
2022-12-081,191.001,192.001,190.001,190.00763,390
2022-12-071,191.001,192.001,190.001,191.00926,547
2022-12-061,191.001,192.001,190.001,190.0020,234,159
2022-12-051,191.001,191.001,190.001,191.00416,437
2022-12-021,191.001,192.001,190.001,190.00689,775
2022-12-011,192.001,192.001,190.001,190.001,767,957
2022-11-301,192.001,192.001,191.001,191.00852,770
2022-11-291,192.001,192.001,190.001,191.001,181,849
2022-11-281,193.001,196.001,191.001,191.00563,782
2022-11-251,191.001,192.001,191.001,192.00509,315
2022-11-241,192.001,192.001,191.001,191.00986,345
2022-11-231,192.001,193.001,191.001,191.006,041,881
2022-11-221,192.001,194.001,190.001,194.005,123,062
2022-11-211,191.001,192.001,191.001,192.00678,668
2022-11-181,190.001,191.001,190.001,191.00656,228
2022-11-171,193.001,193.001,189.001,189.00426,743
2022-11-161,189.001,194.001,189.001,191.00830,957
2022-11-151,190.001,192.001,188.001,188.001,011,357
2022-11-141,192.001,193.001,189.001,189.001,104,558
2022-11-111,189.001,192.001,188.001,192.00618,239
2022-11-101,189.001,192.001,188.001,189.002,644,183
2022-11-091,188.001,190.001,187.001,189.001,023,837
2022-11-081,188.001,189.001,187.001,188.00566,184
2022-11-071,188.001,190.001,188.001,188.00543,418
2022-11-041,189.001,190.001,187.001,188.002,636,644
2022-11-031,188.001,189.001,187.001,189.00512,093
2022-11-021,187.001,189.001,187.001,188.00647,481
2022-11-011,186.001,189.001,185.001,187.002,266,177
2022-10-311,187.001,189.001,186.001,186.00813,012
2022-10-281,186.001,188.001,186.001,186.00497,262
2022-10-271,187.001,188.001,186.001,186.00732,881
2022-10-261,187.001,188.001,184.001,187.002,720,867
2022-10-251,186.001,189.001,184.001,186.005,203,585
2022-10-241,185.001,188.001,184.001,185.00860,488
2022-10-211,186.001,187.001,183.001,185.00815,099
2022-10-201,185.001,186.001,183.001,185.00788,583
2022-10-191,184.001,185.001,183.001,185.00511,833
2022-10-181,184.001,186.001,183.001,183.00988,804
2022-10-171,183.001,184.001,181.001,183.001,210,718
2022-10-141,184.001,185.001,182.001,182.001,096,396
2022-10-131,182.001,184.001,179.001,182.005,071,788
2022-10-121,184.001,184.001,182.001,182.005,412,937
2022-10-111,183.001,185.001,182.001,183.001,542,770
2022-10-101,184.001,185.001,180.001,183.002,249,328
2022-10-071,183.001,186.001,182.001,185.001,142,539
2022-10-061,187.001,187.001,183.001,183.005,639,267
2022-10-051,188.001,189.001,185.001,187.004,818,334
2022-10-041,186.001,190.001,184.001,189.005,397,242
2022-10-031,184.001,187.001,183.001,185.001,106,705
2022-09-301,183.001,188.001,182.001,184.001,943,833
2022-09-291,185.001,186.001,182.001,183.002,319,483
2022-09-281,185.001,187.001,185.001,185.001,989,910
2022-09-271,185.001,187.001,185.001,186.006,331,618
2022-09-261,187.001,189.001,185.001,185.008,709,599
2022-09-231,188.001,189.001,186.001,188.003,292,717
2022-09-221,189.001,190.001,187.001,187.002,162,062
2022-09-211,189.001,190.001,188.001,188.0017,308,994
2022-09-201,189.001,190.001,187.501,189.003,260,852
2022-09-191,188.001,188.001,188.001,188.000
2022-09-161,190.001,191.001,188.001,188.003,810,874
2022-09-151,190.001,191.001,188.001,189.004,161,987
2022-09-141,190.001,191.001,188.001,188.0014,367,603
2022-09-131,190.001,192.001,188.001,189.002,564,289
2022-09-121,190.001,190.001,187.001,190.001,067,351
2022-09-091,187.001,190.001,187.001,190.0010,475,325
2022-09-081,188.001,191.001,186.001,187.004,113,107
2022-09-071,186.001,188.001,185.001,188.009,436,250
2022-09-061,187.001,187.001,185.001,185.00801,787
2022-09-051,184.001,187.001,183.001,185.00694,644
2022-09-021,185.001,187.001,184.001,184.001,250,396
2022-09-011,186.001,188.001,186.001,186.001,330,354
2022-08-311,188.001,188.001,186.001,186.00632,372
2022-08-301,183.001,185.001,182.001,185.0011,272,364
2022-08-291,184.001,184.001,184.001,184.000
2022-08-261,183.001,187.001,183.001,184.00560,975
2022-08-251,187.001,189.001,183.001,183.00451,824
2022-08-241,183.001,187.001,183.001,187.00846,181
2022-08-231,188.001,188.001,183.001,183.00574,825
2022-08-221,186.001,188.001,183.001,184.004,026,160
2022-08-191,184.001,186.001,183.001,184.003,268,357
2022-08-181,183.001,185.001,182.001,185.00702,701
2022-08-171,182.001,186.001,181.001,184.00358,773
2022-08-161,183.001,183.001,181.001,181.00700,893
2022-08-151,185.001,186.001,181.001,181.00119,688
2022-08-121,180.001,185.001,180.001,184.00260,698
2022-08-111,183.001,183.001,180.001,180.001,068,022
2022-08-101,181.001,182.001,180.001,182.00837,465
2022-08-091,180.001,183.001,180.001,181.00561,764
2022-08-081,180.001,182.001,178.001,181.00621,537
2022-08-051,179.001,183.001,178.001,179.001,173,582
2022-08-041,177.001,179.001,177.001,179.005,963,834
2022-08-031,177.001,179.001,176.001,177.0011,468,899
2022-08-021,176.001,180.001,176.001,179.00879,507
2022-08-011,176.001,178.001,175.001,177.00713,688
2022-07-291,177.001,179.001,175.001,177.001,224,152
2022-07-281,176.001,180.001,176.001,177.004,465,141
2022-07-271,175.001,178.001,175.001,176.00275,143
2022-07-261,179.001,181.001,176.001,176.001,759,136
2022-07-251,176.001,179.001,174.001,177.002,028,499
2022-07-221,178.001,180.001,176.001,176.00978,800
2022-07-211,178.001,181.001,176.001,179.006,149,092
2022-07-201,178.001,179.001,176.001,178.00776,277
2022-07-191,173.001,177.001,173.001,176.003,621,216
2022-07-181,175.001,176.001,173.001,175.003,458,121
2022-07-151,174.001,175.001,171.001,175.00758,811
2022-07-141,172.001,174.001,170.001,172.001,156,951
2022-07-131,171.001,175.001,168.001,170.002,300,303
2022-07-121,169.001,172.001,169.001,169.00344,900
2022-07-111,171.001,185.001,169.001,170.003,054,679
2022-07-081,170.001,173.001,168.001,169.001,103,551
2022-07-071,169.001,172.001,168.001,170.001,647,484
2022-07-061,171.001,174.001,166.001,166.001,903,316
2022-07-051,173.001,173.001,166.001,167.001,962,765
2022-07-041,168.001,173.001,167.001,170.00826,407
2022-07-011,170.001,173.001,167.001,167.001,962,930
2022-06-301,171.001,173.001,168.001,172.004,559,693
2022-06-291,168.001,171.001,165.001,171.002,649,955
2022-06-281,168.001,170.001,164.001,170.0020,037,775
2022-06-271,169.001,172.001,166.001,168.002,427,666
2022-06-241,166.001,174.001,164.001,174.002,744,559
2022-06-231,164.001,167.001,160.001,164.009,008,778
2022-06-221,164.001,166.001,162.001,163.003,698,996
2022-06-211,165.001,167.001,163.001,166.002,791,069
2022-06-201,163.001,166.001,162.001,166.001,527,418
2022-06-171,165.001,166.001,163.001,163.004,527,849
2022-06-161,165.001,167.001,162.001,164.002,924,227
2022-06-151,162.001,165.001,162.001,165.002,991,775
2022-06-141,162.001,166.001,161.001,162.006,897,563
2022-06-131,163.001,166.001,159.001,161.004,036,506
2022-06-101,166.001,167.001,163.001,163.008,335,939
2022-06-091,169.001,170.001,164.001,167.008,219,875
2022-06-081,164.001,170.001,162.001,170.005,280,955
2022-06-071,162.001,165.001,162.001,163.0010,523,457
2022-06-061,165.001,166.001,162.001,162.006,124,025
2022-06-031,165.001,165.001,165.001,165.000
2022-06-021,165.001,165.001,165.001,165.000
2022-06-011,164.001,168.001,163.001,165.002,852,207
2022-05-311,163.001,165.001,163.001,163.002,085,175
2022-05-301,165.001,166.001,161.001,163.005,162,950
2022-05-271,163.001,168.001,163.001,165.002,667,092
2022-05-261,161.001,166.001,161.001,166.008,624,245
2022-05-251,161.001,165.001,161.001,161.002,879,053
2022-05-241,161.001,164.001,161.001,162.007,510,770
2022-05-231,164.001,166.001,158.001,161.007,176,581
2022-05-201,164.001,167.001,157.001,164.009,089,237
2022-05-191,170.001,175.001,158.001,160.0034,670,095
2022-05-181,036.001,067.001,035.001,053.007,849,048
2022-05-171,049.001,055.001,031.001,038.008,950,814
2022-05-161,063.001,065.001,045.001,047.003,812,496
2022-05-131,085.001,091.001,068.001,069.003,764,619
2022-05-121,081.001,100.001,074.001,076.003,019,257
2022-05-11990.001,125.00980.001,105.0010,854,892
2022-05-10959.50974.50956.00974.002,905,314
2022-05-09992.50997.00958.00958.001,552,173
2022-05-06965.001,002.00957.00990.003,395,878
2022-05-05964.00975.50960.00969.003,370,594
2022-05-04959.50966.50956.50957.001,412,615
2022-05-03979.00985.50960.00962.501,721,505
2022-05-02983.00983.00983.00983.000
2022-04-29998.501,017.00980.00983.001,763,441
2022-04-28998.001,009.00980.00990.001,005,416
2022-04-27989.50989.50970.00983.501,051,909
2022-04-26978.00986.50965.00980.001,889,846
2022-04-25985.00989.50957.00976.501,569,124
2022-04-22921.00985.50910.00980.503,021,190
2022-04-21849.00863.00840.50853.50689,141
2022-04-20866.50866.50835.00849.001,103,022
2022-04-19875.00875.00836.50852.00798,243
2022-04-18855.00855.00855.00855.000
2022-04-15855.00855.00855.00855.000
2022-04-14868.00871.50850.00855.00368,098
2022-04-13865.00868.00856.00859.501,250,223
2022-04-12874.00882.00859.00860.00956,459
2022-04-11890.00890.00859.50870.00527,119
2022-04-08874.50884.50866.50870.00528,283
2022-04-07900.00900.00871.00880.50577,536
2022-04-06894.00895.50872.00885.50667,105
2022-04-05878.00890.50860.00874.501,879,724
2022-04-04872.00872.00843.00865.001,400,576
2022-04-01847.00857.00842.50850.001,376,555
2022-03-31859.00870.50843.00843.001,901,766
2022-03-30861.50863.50849.50856.501,718,991
2022-03-29859.50881.00852.00856.001,368,975
2022-03-28882.50894.50849.00851.001,548,243
2022-03-25804.00939.00800.50877.004,645,724
2022-03-24713.00849.50705.50806.5011,489,197
2022-03-23694.50707.50686.00703.503,188,346
2022-03-22691.00701.00667.50691.501,940,462
2022-03-21684.00684.00660.50676.501,917,811
2022-03-18683.00684.50660.00672.502,183,747
2022-03-17672.50689.50667.50679.50761,351
2022-03-16663.50672.50657.00672.501,207,197
2022-03-15652.00664.50646.00646.50572,200
2022-03-14649.00675.50643.50668.00686,542
2022-03-11629.00651.50629.00634.00531,745
2022-03-10648.50656.00630.50630.50607,255
2022-03-09618.50651.50618.00647.001,842,869
2022-03-08635.50635.50602.00613.50684,722
2022-03-07593.00623.50579.00615.501,211,411
2022-03-04639.00643.00607.50608.501,285,168
2022-03-03673.00679.00633.00633.00968,012
2022-03-02683.00689.00659.00678.00985,178
2022-03-01660.00675.00649.50671.00968,823
2022-02-28670.50675.50659.00673.501,678,030
2022-02-25690.00701.00669.50671.50774,520
2022-02-24698.00705.50689.00695.00982,427
2022-02-23736.00736.00716.00721.50655,085
2022-02-22709.00729.00704.00728.00485,508
2022-02-21756.50756.50712.50720.00575,092
2022-02-18747.50747.50734.00742.50540,887
2022-02-17765.00765.00728.50737.50608,232
2022-02-16744.50759.50744.50752.50342,585
2022-02-15742.00764.00742.00756.50540,468
2022-02-14757.50757.50743.50750.50473,525
2022-02-11763.50773.50760.50765.00157,538
2022-02-10797.50797.50772.50779.00411,982
2022-02-09780.00794.00779.50781.50606,026
2022-02-08751.00778.50751.00747.50637,643
2022-02-07745.50764.00741.50747.50627,681
2022-02-04788.50788.50747.50750.00891,429
2022-02-03778.50778.50762.50762.501,082,436
2022-02-02780.00781.00773.50775.50501,614
2022-02-01784.50784.50765.00769.50515,748
2022-01-31759.50769.00757.00763.00755,883
2022-01-28757.00758.50746.50756.00809,030
2022-01-27753.00759.50749.00758.00446,192
2022-01-26740.00765.50740.00755.50754,117
2022-01-25773.50775.00741.50741.501,843,583
2022-01-24795.00797.00756.00776.501,627,634
2022-01-21780.00798.00780.00795.00673,954
2022-01-20789.50810.00783.00799.00844,445
2022-01-19770.00781.50766.50778.001,828,949
2022-01-18775.00775.00746.50775.001,780,268
2022-01-17782.00791.50764.00771.501,393,127
2022-01-14800.00813.50771.00777.50995,493
2022-01-13820.00835.00814.00814.00367,691
2022-01-12817.50826.50808.50820.501,240,295
2022-01-11827.00830.00813.00813.001,383,484
2022-01-10851.00852.00819.50820.50479,375
2022-01-07857.00859.50844.50850.00350,000
2022-01-06870.00874.00858.50859.50531,279
2022-01-05890.00892.50874.50878.00295,882
2022-01-04887.50900.50878.50886.50741,642
2022-01-03874.50874.50874.50874.500
2021-12-31900.00900.00873.00874.50233,511
2021-12-30875.00887.50875.00884.50487,256
2021-12-29888.00894.50882.50885.00473,823
2021-12-28873.00873.00873.00873.000
2021-12-27873.00873.00873.00873.000
2021-12-24894.00894.00870.00873.0060,520
2021-12-23891.00891.00878.50878.50375,155
2021-12-22864.50875.50861.00875.50591,442
2021-12-21870.00872.50856.50864.50340,646
2021-12-20836.50860.50836.50859.00420,486
2021-12-17849.00865.00847.00855.50918,773
2021-12-16842.00854.00838.00851.00769,645
2021-12-15848.50853.00831.50836.00791,484
2021-12-14873.50873.50848.50848.50805,564
2021-12-13871.00884.00845.00850.00620,565
2021-12-10926.50926.50882.50885.001,038,861
2021-12-09925.00925.00905.50908.50557,027
2021-12-08964.50964.50926.50926.50506,050
2021-12-07924.00954.50924.00953.50722,337
2021-12-06910.00936.50910.00932.50488,546
2021-12-03897.00933.00897.00916.50467,461
2021-12-02897.00922.50897.00921.00515,934
2021-12-01905.00910.00896.50906.00633,386
2021-11-30888.50905.00888.50899.001,305,900
2021-11-29917.50917.50897.50902.50688,483
2021-11-26896.50916.00889.50900.001,360,101
2021-11-25945.00945.00914.50920.00287,690
2021-11-24917.00932.50916.00927.00295,589
2021-11-23917.50920.50909.00917.00677,737
2021-11-22931.50932.50917.50920.00436,819
2021-11-19931.50938.00909.50927.00738,724
2021-11-18923.50942.00918.00927.001,107,231
2021-11-17929.50933.50912.50925.501,140,216
2021-11-16877.00927.50862.00917.501,690,304
2021-11-15873.50873.50850.50856.50685,530
2021-11-12853.50859.00847.50858.50544,355
2021-11-11836.50855.00833.50854.00608,675
2021-11-10838.00838.00824.50834.00440,543
2021-11-09860.00860.00832.50832.50397,932
2021-11-08872.00872.00832.00839.00445,636
2021-11-05865.50867.50842.00850.50495,975
2021-11-04852.50853.00831.50845.00817,223
2021-11-03851.50851.50829.50831.50604,017
2021-11-02843.50854.00819.00836.001,481,724
2021-11-01865.00868.00846.50860.00716,348
2021-10-29857.50865.00855.00855.00501,913
2021-10-28851.00862.00849.50861.50331,460
2021-10-27841.50871.50833.50855.00787,577
2021-10-26822.50837.00821.00831.50269,333
2021-10-25854.00854.00816.00824.50278,799
2021-10-22825.00837.00822.50830.50352,528
2021-10-21851.50851.50824.00827.00365,883
2021-10-20820.00833.50820.00831.50397,871
2021-10-19814.50835.00814.50832.00303,473
2021-10-18818.00824.00811.00822.50361,618
2021-10-15840.00840.00817.00820.00503,200
2021-10-14814.00836.00803.00834.50482,147
2021-10-13793.00814.00793.00808.50501,972
2021-10-12787.00809.50787.00803.50612,376
2021-10-11793.00811.50793.00808.50655,927
2021-10-08834.50834.50807.00812.50635,136
2021-10-07845.00845.00802.00815.001,024,394
2021-10-06830.00835.50790.00830.502,365,303
2021-10-05892.00892.00852.00858.001,256,760
2021-10-04896.00896.00870.00870.00785,469
2021-10-01887.00904.50887.00896.00439,008
2021-09-30929.00929.00902.00904.501,182,938
2021-09-29909.00927.00908.00911.00427,050
2021-09-28929.50929.50911.50918.00459,985
2021-09-27942.00942.00914.50920.50499,603
2021-09-24960.00961.50918.50921.50419,531
2021-09-23993.00993.50951.50953.00641,467
2021-09-22936.00984.50936.00984.50536,739
2021-09-21987.00987.00953.00955.50352,461
2021-09-20961.00979.50960.00963.50435,873
2021-09-17981.50986.50969.00970.00912,767
2021-09-16950.00977.00950.00975.50516,284
2021-09-15992.50992.50957.00958.50490,882
2021-09-141,000.001,000.00968.50969.00391,537
2021-09-131,004.001,014.00977.00977.002,863,497
2021-09-101,012.001,024.001,008.001,008.00884,163
2021-09-09998.501,013.00985.001,010.00626,090
2021-09-081,004.001,006.00992.501,003.00522,177
2021-09-07987.501,021.00985.501,011.00811,425
2021-09-06997.001,001.00987.00989.00520,397
2021-09-03996.501,017.00989.50997.001,106,795
2021-09-02965.001,007.00963.00990.001,385,816
2021-09-01958.50966.00942.00958.00832,843
2021-08-31928.00944.00925.00937.00840,938
2021-08-30928.50928.50928.50928.500
2021-08-27920.50934.50916.50928.50367,072
2021-08-26915.00920.00905.50917.00352,715
2021-08-25930.00930.00917.00921.00389,111
2021-08-24940.00940.00910.50917.00345,231
2021-08-23938.00940.50915.00924.00402,880
2021-08-20925.00938.50925.00933.00369,940
2021-08-19938.50946.00933.00937.50454,065
2021-08-18959.00959.50949.00950.50352,321
2021-08-17953.50954.00934.00954.00677,538
2021-08-16943.00949.00936.00942.00298,321
2021-08-13950.00959.50947.00948.50214,388
2021-08-12950.00964.50950.00953.50244,914
2021-08-11953.00961.50943.00961.50435,343
2021-08-10940.50946.00939.00940.00979,074
2021-08-09968.00968.00934.00942.00833,253
2021-08-06956.00963.00948.00948.00279,709
2021-08-05939.00962.00939.00961.00488,931
2021-08-04956.00956.00942.00949.50595,411
2021-08-03939.00956.00939.00942.00351,924
2021-08-02936.00948.00936.00946.50466,435
2021-07-30960.00960.00926.50935.00764,291
2021-07-29925.00949.00925.00943.50625,548
2021-07-28966.50966.50938.00938.50321,044
2021-07-27956.00957.50943.50943.501,074,917
2021-07-26967.00967.00952.50957.50372,797
2021-07-23942.50967.50942.50962.50348,627
2021-07-22947.00963.00947.00953.00368,998
2021-07-21942.00962.00941.50956.50688,337
2021-07-20963.00963.00932.00938.00875,956
2021-07-19963.00963.50937.00943.00821,272
2021-07-16949.00967.00934.50965.50675,646
2021-07-15960.00973.00933.50936.00797,378
2021-07-14960.00975.00960.00966.50380,870
2021-07-13973.00979.50967.00976.501,128,039
2021-07-12956.50974.50956.50970.00441,950
2021-07-09974.00975.50962.00968.50512,022
2021-07-08973.00973.00958.00963.50526,794
2021-07-07980.50980.50951.00969.001,115,580
2021-07-06960.00962.00950.50957.50333,726
2021-07-05974.50974.50953.00959.00420,481
2021-07-02965.00969.50952.00967.00563,164
2021-07-01936.00957.00936.00956.00647,583
2021-06-30967.00977.50951.00955.50984,203
2021-06-29955.00976.00955.00972.00927,363
2021-06-28971.00972.00961.00965.50412,044
2021-06-25960.00974.00940.00970.00875,135
2021-06-24975.50975.50955.00955.00560,297
2021-06-23967.50979.50956.50970.50640,093
2021-06-22963.50972.50952.00967.50652,340
2021-06-21967.00971.50947.00958.501,047,301
2021-06-18972.00976.50963.50976.503,496,443
2021-06-17967.00981.50966.50969.001,380,433
2021-06-16963.50987.50963.00980.501,268,336
2021-06-15961.00971.00957.50965.501,289,561
2021-06-14950.00962.00945.00956.001,382,692
2021-06-11943.00949.00935.50944.502,322,750
2021-06-10939.50943.00929.50937.50466,180
2021-06-09945.00946.00938.00939.50319,270
2021-06-08947.50953.00938.00948.50434,402
2021-06-07961.00961.00941.00942.50935,384
2021-06-04950.00956.50943.00943.50848,592
2021-06-03960.00960.00942.50947.50573,110
2021-06-02950.00950.00939.50945.00465,117
2021-06-01928.00946.00928.00941.001,455,254
2021-05-28926.50943.50918.50934.501,566,290
2021-05-27925.00933.50919.50924.501,656,127
2021-05-26943.50950.00930.50932.00857,848
2021-05-25952.00960.00934.00939.50785,158
2021-05-24955.50971.00949.50949.50726,704
2021-05-21942.00965.50923.50953.002,107,518
2021-05-20934.00967.00926.00955.001,678,727
2021-05-19949.00955.00909.00926.002,922,286
2021-05-181,028.001,042.00944.50948.502,644,708
2021-05-171,032.001,055.001,032.001,037.00755,195
2021-05-141,039.001,054.001,038.001,044.00826,861
2021-05-131,020.001,031.001,018.001,026.00446,116
2021-05-121,032.001,048.001,021.001,028.001,272,876
2021-05-111,052.001,052.001,031.001,044.00713,262
2021-05-101,062.001,078.001,054.001,056.00590,455
2021-05-071,081.001,090.001,073.001,080.00633,026
2021-05-061,096.001,096.001,077.001,084.00869,833
2021-05-051,061.001,098.001,061.001,090.001,210,798
2021-05-041,120.001,120.001,086.001,087.00692,826
2021-04-301,094.001,103.001,086.001,094.00787,297
2021-04-291,071.001,096.001,071.001,094.00781,731
2021-04-281,082.001,099.001,075.001,094.001,108,103
2021-04-271,120.001,120.001,090.001,090.001,212,069
2021-04-261,146.001,146.001,107.001,120.001,183,240
2021-04-231,155.001,155.001,124.001,134.00998,313
2021-04-221,157.001,159.001,122.001,150.001,115,385
2021-04-211,138.001,145.001,122.001,130.001,225,271
2021-04-201,158.001,162.001,139.001,144.00837,864
2021-04-191,185.001,186.001,157.001,160.001,229,934
2021-04-161,195.001,195.001,183.001,185.00750,751
2021-04-151,184.001,201.001,180.001,190.00593,756
2021-04-141,187.001,204.001,187.001,192.00355,715
2021-04-131,170.001,194.001,170.001,194.00484,738
2021-04-121,192.001,193.001,182.001,185.00462,500
2021-04-091,215.001,215.001,177.001,191.00642,990
2021-04-081,144.001,192.001,144.001,190.00472,913
2021-04-071,196.001,196.001,161.001,173.00829,404
2021-04-061,200.001,208.001,168.001,168.001,384,470
2021-04-011,217.001,218.001,200.001,212.00470,718
2021-03-311,201.001,209.001,198.001,201.001,125,292
2021-03-301,205.001,205.001,189.001,200.002,062,473
2021-03-291,167.001,212.001,167.001,203.00496,167
2021-03-261,196.001,205.001,183.001,194.00831,257
2021-03-251,168.001,185.001,164.001,185.00673,788
2021-03-241,167.001,174.001,163.001,170.00432,646
2021-03-231,171.001,188.001,165.001,176.00633,652
2021-03-221,184.001,185.001,163.001,177.00618,916
2021-03-191,169.001,180.001,162.001,176.001,712,680
2021-03-181,170.001,177.001,160.001,170.00892,273
2021-03-171,164.001,172.001,156.001,168.00912,851
2021-03-161,161.001,168.001,139.001,166.00947,838
2021-03-151,151.001,151.001,128.001,141.00598,103
2021-03-121,102.001,128.001,102.001,128.00537,507
2021-03-111,115.001,132.001,104.001,122.00730,890
2021-03-101,091.001,105.001,068.001,103.00495,281
2021-03-091,092.001,102.001,083.001,091.00584,573
2021-03-081,081.001,083.001,062.001,082.00410,284
2021-03-051,069.001,084.001,064.001,076.00901,809
2021-03-041,085.001,085.001,058.001,078.00436,304
2021-03-031,074.001,087.001,062.001,066.00510,284
2021-03-021,044.001,071.001,044.001,067.00626,642
2021-03-011,063.001,071.001,051.001,059.00935,016
2021-02-261,040.001,059.001,040.001,041.001,347,162
2021-02-251,019.001,063.001,019.001,055.001,138,882
2021-02-241,000.001,045.001,000.001,044.00873,275
2021-02-231,041.001,041.001,010.001,020.00487,602
2021-02-221,040.001,040.001,002.001,018.00881,510
2021-02-191,044.001,056.001,033.001,037.00448,152
2021-02-181,034.001,054.001,034.001,051.00522,760
2021-02-171,085.001,088.001,035.001,040.00524,628
2021-02-161,082.001,090.001,060.001,063.00391,704
2021-02-151,070.001,093.001,070.001,076.00329,349
2021-02-121,049.001,079.001,048.001,077.00570,627
2021-02-111,050.001,062.001,031.001,057.00731,274
2021-02-101,047.001,053.001,023.001,038.00834,983
2021-02-091,043.001,054.001,036.001,038.00945,494
2021-02-081,050.001,055.001,041.001,048.00653,907
2021-02-051,077.001,077.001,039.001,044.00973,110
2021-02-041,063.001,102.001,063.001,069.001,466,886
2021-02-031,089.001,097.001,073.001,082.001,336,283
2021-02-021,089.001,089.001,064.001,084.002,631,276
2021-02-011,035.001,074.001,035.001,069.00501,999
2021-01-291,056.001,072.001,042.001,044.00500,926
2021-01-281,087.001,092.001,057.001,066.002,750,680
2021-01-271,079.001,109.001,077.001,098.00900,124
2021-01-261,080.001,102.001,078.001,080.00449,315
2021-01-251,105.001,105.001,079.001,094.00542,898
2021-01-221,065.001,080.001,061.001,080.00492,739
2021-01-211,092.001,106.001,077.001,082.00622,722
2021-01-201,078.001,110.001,078.001,097.00716,144
2021-01-191,066.001,078.001,057.001,075.00347,060
2021-01-181,070.001,084.001,059.001,063.00244,895
2021-01-151,068.001,078.001,064.001,074.00506,090
2021-01-141,078.001,088.001,063.001,078.00702,986
2021-01-131,106.001,106.001,078.001,082.00770,990
2021-01-121,100.001,106.001,085.001,092.00558,840
2021-01-111,121.001,121.001,081.001,081.00573,014
2021-01-081,102.001,108.001,080.001,096.00525,721
2021-01-071,080.001,085.001,059.001,079.00598,076
2021-01-061,080.001,098.001,070.001,074.00561,093
2021-01-051,076.001,087.001,068.001,069.00559,854
2021-01-041,038.001,092.001,034.001,077.00949,210
2020-12-311,044.001,045.001,022.001,025.00361,272
2020-12-301,059.001,090.001,054.001,054.00330,429
2020-12-291,083.001,106.001,076.001,085.00563,803
2020-12-241,073.001,080.001,039.001,061.00132,512
2020-12-231,074.001,082.001,058.001,071.00443,311
2020-12-221,060.001,078.001,048.001,068.001,970,263
2020-12-211,072.001,090.001,044.001,064.00761,881
2020-12-181,102.001,124.001,085.001,085.006,453,516
2020-12-171,119.001,133.001,101.001,101.00375,829
2020-12-161,109.001,119.001,106.001,112.00593,225
2020-12-151,090.001,109.001,085.001,103.00599,541
2020-12-141,079.001,096.001,070.001,090.00345,779
2020-12-111,082.001,082.001,069.001,077.00404,375
2020-12-101,093.001,095.001,071.001,073.00978,300
2020-12-091,097.001,109.001,090.001,095.00481,562
2020-12-081,071.001,105.001,064.001,097.00758,569
2020-12-071,075.001,083.001,066.001,079.00614,696
2020-12-041,060.001,090.001,060.001,069.00660,834
2020-12-031,044.001,076.001,040.001,066.00848,265
2020-12-021,053.001,064.001,043.001,052.00813,763
2020-12-011,045.001,075.001,045.001,057.00812,151
2020-11-301,045.001,076.001,044.001,045.001,194,082
2020-11-271,072.001,072.001,025.001,053.001,891,591
2020-11-261,047.001,067.001,032.001,067.00738,834
2020-11-251,049.001,082.001,034.001,044.00879,464
2020-11-241,134.001,136.001,047.001,047.001,555,263
2020-11-231,180.001,180.001,128.001,128.001,183,165
2020-11-201,187.001,190.001,157.001,168.00725,741
2020-11-191,197.001,197.001,168.001,176.001,629,474
2020-11-181,273.001,275.001,188.001,204.001,144,712
2020-11-171,280.001,288.001,235.001,267.001,185,562
2020-11-161,238.001,243.001,209.001,237.00579,855
2020-11-131,191.001,235.001,191.001,209.00587,730
2020-11-121,209.001,229.001,198.001,211.00688,813
2020-11-111,198.001,221.001,198.001,207.00677,411
2020-11-101,241.001,254.001,179.001,200.001,253,629
2020-11-091,218.001,270.001,218.001,239.00680,088
2020-11-061,245.001,253.001,213.001,218.00477,649
2020-11-051,187.001,250.001,176.001,250.001,357,969
2020-11-041,129.001,164.001,127.001,164.00714,728
2020-11-031,119.001,141.001,119.001,136.001,248,931
2020-11-021,108.001,123.001,100.001,112.00745,668
2020-10-301,107.001,110.001,094.001,105.00517,304
2020-10-291,122.001,127.001,105.001,110.00480,354
2020-10-281,135.001,147.001,104.001,117.00649,238
2020-10-271,154.001,171.001,153.001,159.00577,081
2020-10-261,143.001,176.001,143.001,162.00820,051
2020-10-231,134.001,176.001,134.001,167.00737,014
2020-10-221,155.001,163.001,145.001,147.00666,634
2020-10-211,225.001,225.001,169.001,169.00389,360
2020-10-201,207.001,227.001,207.001,214.00377,640
2020-10-161,216.001,216.001,194.001,204.00671,526
2020-10-151,203.001,203.001,189.001,191.00438,228
2020-10-141,215.001,232.001,206.001,213.00472,837
2020-10-131,214.001,223.001,203.001,215.00602,504
2020-10-121,227.001,233.001,209.001,223.00641,440
2020-10-091,200.001,234.001,200.001,225.001,269,767
2020-10-081,204.001,229.001,203.001,203.00996,475
2020-10-071,230.001,236.001,213.001,219.00830,175
2020-10-061,230.001,253.001,217.001,235.001,070,645
2020-10-051,227.001,245.001,221.001,227.00582,578
2020-10-021,224.001,225.001,204.001,223.00919,912
2020-10-011,236.001,241.001,230.001,239.00577,937
2020-09-301,230.001,236.001,213.001,236.001,110,833
2020-09-291,266.001,266.001,220.001,237.001,290,379
2020-09-281,268.001,278.001,260.001,263.00319,135
2020-09-251,252.001,264.001,222.001,264.00448,465
2020-09-241,242.001,251.001,224.001,224.001,244,104
2020-09-231,272.001,285.001,249.001,272.00703,918
2020-09-221,260.001,260.001,227.001,242.00703,694
2020-09-211,262.001,262.001,233.001,242.00395,829
2020-09-181,292.001,292.001,261.001,270.00806,059
2020-09-171,251.001,274.001,251.001,269.00323,474
2020-09-161,290.001,301.001,276.001,276.00475,351
2020-09-151,263.001,285.001,256.001,284.00329,551
2020-09-141,293.001,293.001,249.001,264.001,051,545
2020-09-111,280.001,301.001,271.001,283.00324,615
2020-09-101,284.001,293.001,274.001,283.00189,583
2020-09-091,304.001,304.001,273.001,283.00324,205
2020-09-081,295.001,295.001,260.001,286.00319,293
2020-09-071,235.001,288.001,234.001,287.00272,513
2020-09-041,267.001,288.001,238.001,242.00295,482
2020-09-031,311.001,325.001,279.001,283.50466,912
2020-09-021,279.001,313.001,279.001,307.00427,985
2020-09-011,297.001,302.001,279.001,289.00404,853
2020-08-281,276.001,312.001,276.001,301.00464,864
2020-08-271,309.001,323.001,278.001,292.00572,065
2020-08-261,349.001,350.001,329.001,337.00479,983
2020-08-251,339.001,359.001,336.001,347.00315,419
2020-08-241,345.001,354.001,328.001,330.00511,679
2020-08-211,324.001,337.001,317.001,333.50483,063
2020-08-201,318.001,334.001,307.001,324.00467,096
2020-08-191,342.001,342.001,319.001,324.00284,338
2020-08-181,341.001,353.001,325.001,331.00357,260
2020-08-171,329.001,354.001,325.001,351.00360,144
2020-08-141,350.001,350.001,321.001,335.00266,502
2020-08-131,351.001,360.001,346.001,350.00392,067
2020-08-121,330.001,360.001,330.001,355.00416,550
2020-08-111,344.001,363.001,334.001,346.50477,147
2020-08-101,347.001,371.001,341.001,343.00399,164
2020-08-071,354.001,370.001,354.001,361.00467,356
2020-08-061,330.001,360.001,330.001,356.00543,029
2020-08-051,353.001,366.001,342.001,354.00516,198
2020-08-041,353.001,353.001,321.001,339.00273,215
2020-08-031,353.001,353.001,308.001,351.50418,132
2020-07-311,339.001,362.001,322.001,334.00441,880
2020-07-301,363.001,363.001,321.001,363.00191,158
2020-07-291,332.001,369.001,328.001,363.00623,448
2020-07-281,353.001,370.001,315.001,335.00481,415
2020-07-271,338.001,350.001,323.001,341.00818,229
2020-07-241,341.001,345.001,323.001,331.00530,219
2020-07-231,347.001,358.001,332.001,349.00274,205
2020-07-221,322.001,347.001,322.001,338.00383,090
2020-07-211,365.001,365.001,329.001,347.00578,346
2020-07-201,350.001,360.001,328.001,351.00235,957
2020-07-171,329.001,368.001,323.001,351.00718,891
2020-07-161,313.001,321.001,289.001,304.50425,550
2020-07-151,334.001,337.001,308.001,317.00607,396
2020-07-141,333.001,333.001,284.001,308.50572,203
2020-07-131,307.001,335.001,297.001,332.00725,018
2020-07-101,248.001,306.001,241.001,300.00626,302
2020-07-091,296.001,296.001,251.001,253.00832,331
2020-07-081,284.001,298.001,275.001,279.00591,944
2020-07-071,308.001,308.001,280.001,297.50525,762
2020-07-061,311.001,314.001,292.001,303.00326,108
2020-07-031,292.001,307.001,277.001,284.00371,170
2020-07-021,283.001,298.001,239.001,280.50613,101