Hsbc share trades.

The following table shows today's trades for Hsbc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
16-08-201917:19:05597.20779Sell597.20597.504,652
16-08-201917:13:52597.2082,107Sell597.20597.50490.34k
16-08-201917:15:12597.20157,220Sell597.20597.50938.92k
16-08-201917:28:54596.05985,495Sell597.20597.50509.60k
16-08-201917:32:35597.20528,098Sell597.20597.503m
16-08-201918:28:11594.151100,000Sell597.20597.50594.15k
16-08-201918:28:11593.112,080Sell597.20597.5012.34k
16-08-201917:53:36598.001Buy597.20597.505.98
16-08-201917:53:31597.54919,777Buy597.20597.50118.18k
16-08-201917:45:48597.14592,422Sell597.20597.504m
16-08-201917:21:58594.8411,080Sell597.20597.506,424
16-08-201917:16:37594.641,455Sell597.20597.508,652
16-08-201917:16:37594.552,062Sell597.20597.5012.26k
16-08-201917:18:02595.3321,735Sell597.20597.5010.33k
16-08-201917:18:02596.5129,762Sell597.20597.5058.23k
16-08-201917:13:24594.54951Sell597.20597.50303.22
16-08-201917:12:39594.4563,119Sell597.20597.5018.54k
16-08-201915:22:12593.006,000,000Sell597.20597.5036m
16-08-201915:22:12593.006,000,000Sell597.20597.5036m
16-08-201916:59:11594.396188Sell597.20597.501,117
16-08-201916:57:17594.6836,852Sell597.20597.50219.15k
16-08-201916:56:35595.1661,505Sell597.20597.508,957
16-08-201916:55:56596.0425,000Sell597.20597.50149.01k
16-08-201916:54:18595.4162,321Sell597.20597.5013.82k
16-08-201916:52:31597.209,322Sell597.20597.5055.67k
16-08-201916:51:41592.6563,570Sell597.20597.5021.16k
16-08-201916:47:05595.7488,686Sell597.20597.5051.75k
16-08-201916:39:30596.9025,000Sell597.20597.50149.23k
16-08-201916:36:23597.2031,534Sell597.20597.50188.32k
16-08-201916:35:58597.204,813Sell597.20597.5028.74k
16-08-201916:35:19597.209,610,982Sell597.10596.7057m
16-08-201916:13:40597.30746Unknown597.30597.304,456
16-08-201916:13:40597.30553Unknown597.30597.303,303
16-08-201916:13:39597.301,100Unknown597.30597.306,570
16-08-201916:13:39597.30151Unknown597.30597.30901.92
16-08-201916:13:39597.30735Unknown597.30597.304,390
16-08-201916:13:34597.30143Unknown597.30597.30854.14
16-08-201916:13:34597.30153Unknown597.30597.30913.87
16-08-201916:13:34597.301,000Sell597.30597.405,973
16-08-201916:13:34597.30223Sell597.30597.401,332
16-08-201916:13:34597.302,629Sell597.30597.4015.70k
16-08-201916:13:34597.301,000Sell597.30597.405,973
16-08-201916:13:34597.30293Sell597.30597.401,750
16-08-201916:13:28597.30874Sell597.20597.405,220
16-08-201916:13:28597.30874Sell597.30597.405,220
16-08-201916:13:24597.30430Sell597.30597.402,568
16-08-201916:13:24597.30474Sell597.30597.402,831
16-08-201916:13:24597.3018Sell597.30597.40107.51
16-08-201916:13:20597.30283Sell597.30597.501,690
16-08-201916:13:20597.40198Unknown597.30597.501,183
16-08-201916:13:20597.40482Unknown597.30597.502,879
16-08-201916:13:20597.4037Unknown597.30597.50221.04
16-08-201916:13:20597.40700Buy597.30597.404,182
16-08-201916:13:20597.40300Buy597.30597.401,792
16-08-201916:13:17597.55217Buy597.30597.501,297
16-08-201916:13:17597.401,747Unknown597.30597.5010.44k
16-08-201916:13:14597.501,000Unknown597.40597.605,975
16-08-201916:13:14597.501,214Unknown597.40597.607,254
16-08-201916:13:12597.501,214Unknown597.40597.607,254
16-08-201916:13:12597.5082Unknown597.40597.60489.95
16-08-201916:13:12597.50480Unknown597.40597.602,868
16-08-201916:13:12597.503,111Unknown597.40597.6018.59k
16-08-201916:13:12597.50384Unknown597.40597.602,294
16-08-201916:13:12597.50394Unknown597.40597.602,354
16-08-201916:13:12597.50605Sell597.50597.603,615
16-08-201916:13:07597.70337Buy597.50597.602,014
16-08-201916:13:08597.601,000Unknown597.50597.705,976
16-08-201916:13:08597.601,487Unknown597.50597.708,886
16-08-201916:13:08597.60557Unknown597.50597.703,329
16-08-201916:13:08597.60518Unknown597.50597.703,096
16-08-201916:13:08597.60548Unknown597.50597.703,275
16-08-201916:13:08597.601,000Unknown597.50597.705,976
16-08-201916:13:08597.601,000Unknown597.50597.705,976
16-08-201916:13:03597.501,000Unknown597.40597.605,975
16-08-201916:13:03597.50612Unknown597.40597.603,657
16-08-201916:13:03597.50515Unknown597.40597.603,077
16-08-201916:13:03597.50100Unknown597.40597.60597.50
16-08-201916:13:03597.50642Unknown597.40597.603,836
16-08-201916:13:03597.50518Unknown597.40597.603,095
16-08-201916:13:03597.501,000Unknown597.40597.605,975
16-08-201916:13:03597.501,000Unknown597.40597.605,975
16-08-201916:13:03597.501,000Unknown597.40597.405,975
16-08-201916:13:02597.501,000Buy597.30597.405,975
16-08-201916:13:02597.501,000Buy597.30597.505,975
16-08-201916:13:02597.501,000Buy597.30597.505,975
16-08-201916:13:02597.501,000Unknown597.40597.405,975
16-08-201916:13:02597.50400Buy597.30597.402,390
16-08-201916:13:02597.501,000Buy597.40597.505,975
16-08-201916:13:02597.501,000Buy597.30597.505,975
16-08-201916:13:02597.501,575Unknown597.50597.509,411
16-08-201916:13:02597.50584Unknown597.50597.503,489
16-08-201916:13:00597.50416Unknown597.50597.502,486
16-08-201916:13:00597.50343Unknown597.50597.502,049
16-08-201916:13:00597.50824Unknown597.50597.504,923
16-08-201916:13:00597.501,143Unknown597.50597.506,829
16-08-201916:13:00597.501,000Unknown597.50597.505,975
16-08-201916:13:00597.40500Sell597.40597.502,987
16-08-201916:13:00597.40500Sell597.40597.502,987
16-08-201916:13:00597.40350Sell597.40597.502,091
16-08-201916:13:00597.40350Sell597.40597.502,091
16-08-201916:13:00597.50500Buy597.40597.502,988
16-08-201916:13:00597.50500Buy597.40597.502,988
16-08-201916:13:00597.503,138Buy597.40597.5018.75k
16-08-201916:13:00597.501,969Buy597.40597.5011.76k
16-08-201916:13:00597.503,131Buy597.40597.5018.71k
16-08-201916:13:00597.50642Buy597.40597.503,836
16-08-201916:13:00597.501,483Buy597.40597.508,861
16-08-201916:13:00597.40500Sell597.40597.602,987
16-08-201916:13:00597.40241Sell597.40597.701,440
16-08-201916:13:00597.40241Sell597.40597.701,440
16-08-201916:13:00597.401,969Sell597.40597.7011.76k
16-08-201916:13:00597.40500Sell597.50597.702,987
16-08-201916:13:00597.40500Sell597.50597.702,987
16-08-201916:13:00597.401,778Sell597.50597.7010.62k
16-08-201916:13:00597.401,231Sell597.50597.707,354
16-08-201916:13:00597.40518Sell597.50597.703,095
16-08-201916:13:00597.4018Sell597.40597.60107.53
16-08-201916:13:00597.40500Sell597.40597.602,987
16-08-201916:13:00597.40500Sell597.40597.602,987
16-08-201916:13:00597.40500Sell597.40597.602,987
16-08-201916:13:00597.603,757Buy597.40597.5022.45k
16-08-201916:13:00597.601,969Buy597.40597.5011.77k
16-08-201916:13:00597.601,704Buy597.40597.5010.18k
16-08-201916:13:00597.601,230Buy597.40597.507,350
16-08-201916:13:00597.601,853Sell597.60597.8011.07k
16-08-201916:13:00597.60320Sell597.60597.801,912
16-08-201916:13:00597.60698Sell597.60597.804,171
16-08-201916:13:00597.60518Sell597.60597.803,096
16-08-201916:13:00597.60358Sell597.60597.802,139
16-08-201916:13:00597.601,000Sell597.60597.805,976
16-08-201916:12:55597.703,380Unknown597.70597.7020.20k
16-08-201916:12:55597.70485Unknown597.70597.702,899
16-08-201916:12:53597.70500Unknown597.80597.802,989
16-08-201916:12:53597.70500Sell597.80597.902,989
16-08-201916:12:53597.701,000Sell597.80597.905,977
16-08-201916:12:53597.701,000Sell597.80597.905,977
16-08-201916:12:53597.80279Sell597.80597.901,668
16-08-201916:12:53597.801,527Sell597.70597.909,128
16-08-201916:12:43597.80540Buy597.70597.803,228
16-08-201916:12:43597.801,099Buy597.70597.806,570
16-08-201916:12:43597.80190Buy597.70597.801,136
16-08-201916:12:43597.80345Buy597.70597.802,062
16-08-201916:12:37597.80262Sell597.80597.901,566
16-08-201916:12:37597.8085Sell597.80597.90508.13
16-08-201916:12:37597.80256Sell597.80597.901,530
16-08-201916:12:34597.801,000Sell597.80597.905,978
16-08-201916:12:32597.803,380Sell597.70597.9020.21k
16-08-201916:12:29597.80778Sell597.70597.904,651
16-08-201916:12:29597.80778Sell597.70597.904,651
16-08-201916:12:29597.80701Sell597.70597.904,191
16-08-201916:12:26597.801,000Sell597.70597.905,978
16-08-201916:12:26597.801,000Sell597.70597.905,978
16-08-201916:12:26597.80309Sell597.70597.901,847
16-08-201916:12:26597.801,949Sell597.70597.9011.65k
16-08-201916:12:26597.80528Sell597.70597.903,156
16-08-201916:12:26597.801,390Sell597.70597.908,309
16-08-201916:12:26597.801,160Sell597.70597.906,934
16-08-201916:12:26597.802,000Sell597.70597.9011.96k
16-08-201916:12:26597.803,380Sell597.70597.9020.21k
16-08-201916:12:26597.801,846Sell597.70597.9011.04k
16-08-201916:12:26597.801,000Sell597.70597.905,978
16-08-201916:12:26597.801,814Sell597.70597.9010.84k
16-08-201916:12:26597.80389Sell597.70597.902,325
16-08-201916:12:26597.801,025Sell597.70597.906,127
16-08-201916:12:26597.80778Sell597.70597.904,651
16-08-201916:12:22597.70444Sell597.70597.902,654
16-08-201916:12:22597.701,556Sell597.70597.909,300
16-08-201916:12:17597.801,153Sell597.70597.906,893
16-08-201916:12:18597.703,612Sell597.70597.9021.59k
16-08-201916:12:18597.702,700Sell597.70597.9016.14k
16-08-201916:12:18597.701,000Sell597.70597.905,977
16-08-201916:12:17597.80950Buy597.70597.805,679
16-08-201916:12:17597.802,565Buy597.70597.8015.33k
16-08-201916:12:17597.801,000Buy597.70597.805,978
16-08-201916:12:17597.803,380Buy597.70597.8020.21k
16-08-201916:12:17597.801,178Buy597.70597.807,042
16-08-201916:12:17597.802,739Sell597.80597.9016.37k
16-08-201916:12:17597.801,451Sell597.80597.908,674
16-08-201916:12:17597.801,555Sell597.80597.909,296
16-08-201916:12:17597.80389Sell597.80597.902,325
16-08-201916:12:17597.807,276Sell597.80597.9043.50k
16-08-201916:12:17597.801,496Sell597.80597.908,943
16-08-201916:12:17597.80914Sell597.80597.905,464
16-08-201916:12:17597.80615Sell597.80597.903,676
16-08-201916:12:17597.801,671Sell597.80597.909,989
16-08-201916:12:17597.802,818Sell597.80597.9016.85k
16-08-201916:12:17597.803,789Sell597.80597.9022.65k
16-08-201916:11:44597.90989Buy597.80597.905,913
16-08-201916:11:44597.90932Unknown597.80598.005,572
16-08-201916:11:44597.90677Sell597.90598.004,048
16-08-201916:11:44597.90289Sell597.90598.001,728
16-08-201916:11:44597.90710Unknown597.80598.004,245
16-08-201916:11:44597.901,287Sell597.90598.007,695
16-08-201916:11:41597.90932Sell597.90598.005,572
16-08-201916:11:41597.90966Sell597.90598.005,776
16-08-201916:11:41597.90156Sell597.90598.00932.72
16-08-201916:11:41597.90611Sell597.90598.003,653
16-08-201916:11:41597.901,898Unknown597.80598.0011.35k
16-08-201916:11:41597.901,504Unknown597.80598.008,992
16-08-201916:11:41597.903,394Unknown597.80598.0020.29k