Hsbc Holdings Share Trades (HSBA.L)

Hsbc Holdings share trades.

The following table shows today's trades for Hsbc Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HSBA.L
Share Price HSBA.L
Share Chat HSBA.L
Charts HSBA.L
Trades HSBA.L
History Compare
HSBA.L HSBA.L
Insights HSBA.L
RNS HSBA.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Anglo American (AAL.L)	1,961.80	25.00 (3.26)
Glencore (GLEN.L)	234.95	-1.85 (3.25)
International Airlines (IAG.L)	524.80	6.70 (3.19)
Mondi (MNDI.L)	1,583.00	-2.50 (2.89)
Melrose (MRO.L)	211.60	2.30 (2.72)

Top Fallers

Share	Price	Change
Prudential (PRU.L)	1,361.50	1.00 (-9.59)
Smith & Nephew (SN..L)	1,674.50	0.50 (-8.47)
Rentokil Initial (RTO.L)	436.90	-2.30 (-2.78)
Unilever (ULVR.L)	4,547.50	-49.00 (-1.70)
Reckitt Benckiser (RB..L)	5,919.00	-19.00 (-1.43)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	61.53	105,603,945
Glencore (GLEN.L)	234.95	26,146,079
Barclays (BARC.L)	166.72	23,299,387
Royal Bank Of Scotland (RBS.L)	242.80	16,283,678
Banco Santander (BNC.L)	341.05	14,583,126

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.