Hsbc Share Trades (HSBA.L)

Hsbc share trades.

The following table shows today's trades for Hsbc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HSBA.L
Share Price HSBA.L
Share Chat HSBA.L
Charts HSBA.L
Trades HSBA.L
History Compare
HSBA.L HSBA.L
Insights HSBA.L
RNS HSBA.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value
16-08-2019	17:19:05	597.20	779	Sell	597.20	597.50	4,652
16-08-2019	17:13:52	597.20	82,107	Sell	597.20	597.50	490.34k
16-08-2019	17:15:12	597.20	157,220	Sell	597.20	597.50	938.92k
16-08-2019	17:28:54	596.059	85,495	Sell	597.20	597.50	509.60k
16-08-2019	17:32:35	597.20	528,098	Sell	597.20	597.50	3m
16-08-2019	18:28:11	594.151	100,000	Sell	597.20	597.50	594.15k
16-08-2019	18:28:11	593.11	2,080	Sell	597.20	597.50	12.34k
16-08-2019	17:53:36	598.00	1	Buy	597.20	597.50	5.98
16-08-2019	17:53:31	597.549	19,777	Buy	597.20	597.50	118.18k
16-08-2019	17:45:48	597.14	592,422	Sell	597.20	597.50	4m
16-08-2019	17:21:58	594.841	1,080	Sell	597.20	597.50	6,424
16-08-2019	17:16:37	594.64	1,455	Sell	597.20	597.50	8,652
16-08-2019	17:16:37	594.55	2,062	Sell	597.20	597.50	12.26k
16-08-2019	17:18:02	595.332	1,735	Sell	597.20	597.50	10.33k
16-08-2019	17:18:02	596.512	9,762	Sell	597.20	597.50	58.23k
16-08-2019	17:13:24	594.549	51	Sell	597.20	597.50	303.22
16-08-2019	17:12:39	594.456	3,119	Sell	597.20	597.50	18.54k
16-08-2019	15:22:12	593.00	6,000,000	Sell	597.20	597.50	36m
16-08-2019	15:22:12	593.00	6,000,000	Sell	597.20	597.50	36m
16-08-2019	16:59:11	594.396	188	Sell	597.20	597.50	1,117
16-08-2019	16:57:17	594.68	36,852	Sell	597.20	597.50	219.15k
16-08-2019	16:56:35	595.166	1,505	Sell	597.20	597.50	8,957
16-08-2019	16:55:56	596.04	25,000	Sell	597.20	597.50	149.01k
16-08-2019	16:54:18	595.416	2,321	Sell	597.20	597.50	13.82k
16-08-2019	16:52:31	597.20	9,322	Sell	597.20	597.50	55.67k
16-08-2019	16:51:41	592.656	3,570	Sell	597.20	597.50	21.16k
16-08-2019	16:47:05	595.748	8,686	Sell	597.20	597.50	51.75k
16-08-2019	16:39:30	596.90	25,000	Sell	597.20	597.50	149.23k
16-08-2019	16:36:23	597.20	31,534	Sell	597.20	597.50	188.32k
16-08-2019	16:35:58	597.20	4,813	Sell	597.20	597.50	28.74k
16-08-2019	16:35:19	597.20	9,610,982	Sell	597.10	596.70	57m
16-08-2019	16:13:40	597.30	746	Unknown	597.30	597.30	4,456
16-08-2019	16:13:40	597.30	553	Unknown	597.30	597.30	3,303
16-08-2019	16:13:39	597.30	1,100	Unknown	597.30	597.30	6,570
16-08-2019	16:13:39	597.30	151	Unknown	597.30	597.30	901.92
16-08-2019	16:13:39	597.30	735	Unknown	597.30	597.30	4,390
16-08-2019	16:13:34	597.30	143	Unknown	597.30	597.30	854.14
16-08-2019	16:13:34	597.30	153	Unknown	597.30	597.30	913.87
16-08-2019	16:13:34	597.30	1,000	Sell	597.30	597.40	5,973
16-08-2019	16:13:34	597.30	223	Sell	597.30	597.40	1,332
16-08-2019	16:13:34	597.30	2,629	Sell	597.30	597.40	15.70k
16-08-2019	16:13:34	597.30	1,000	Sell	597.30	597.40	5,973
16-08-2019	16:13:34	597.30	293	Sell	597.30	597.40	1,750
16-08-2019	16:13:28	597.30	874	Sell	597.20	597.40	5,220
16-08-2019	16:13:28	597.30	874	Sell	597.30	597.40	5,220
16-08-2019	16:13:24	597.30	430	Sell	597.30	597.40	2,568
16-08-2019	16:13:24	597.30	474	Sell	597.30	597.40	2,831
16-08-2019	16:13:24	597.30	18	Sell	597.30	597.40	107.51
16-08-2019	16:13:20	597.30	283	Sell	597.30	597.50	1,690
16-08-2019	16:13:20	597.40	198	Unknown	597.30	597.50	1,183
16-08-2019	16:13:20	597.40	482	Unknown	597.30	597.50	2,879
16-08-2019	16:13:20	597.40	37	Unknown	597.30	597.50	221.04
16-08-2019	16:13:20	597.40	700	Buy	597.30	597.40	4,182
16-08-2019	16:13:20	597.40	300	Buy	597.30	597.40	1,792
16-08-2019	16:13:17	597.55	217	Buy	597.30	597.50	1,297
16-08-2019	16:13:17	597.40	1,747	Unknown	597.30	597.50	10.44k
16-08-2019	16:13:14	597.50	1,000	Unknown	597.40	597.60	5,975
16-08-2019	16:13:14	597.50	1,214	Unknown	597.40	597.60	7,254
16-08-2019	16:13:12	597.50	1,214	Unknown	597.40	597.60	7,254
16-08-2019	16:13:12	597.50	82	Unknown	597.40	597.60	489.95
16-08-2019	16:13:12	597.50	480	Unknown	597.40	597.60	2,868
16-08-2019	16:13:12	597.50	3,111	Unknown	597.40	597.60	18.59k
16-08-2019	16:13:12	597.50	384	Unknown	597.40	597.60	2,294
16-08-2019	16:13:12	597.50	394	Unknown	597.40	597.60	2,354
16-08-2019	16:13:12	597.50	605	Sell	597.50	597.60	3,615
16-08-2019	16:13:07	597.70	337	Buy	597.50	597.60	2,014
16-08-2019	16:13:08	597.60	1,000	Unknown	597.50	597.70	5,976
16-08-2019	16:13:08	597.60	1,487	Unknown	597.50	597.70	8,886
16-08-2019	16:13:08	597.60	557	Unknown	597.50	597.70	3,329
16-08-2019	16:13:08	597.60	518	Unknown	597.50	597.70	3,096
16-08-2019	16:13:08	597.60	548	Unknown	597.50	597.70	3,275
16-08-2019	16:13:08	597.60	1,000	Unknown	597.50	597.70	5,976
16-08-2019	16:13:08	597.60	1,000	Unknown	597.50	597.70	5,976
16-08-2019	16:13:03	597.50	1,000	Unknown	597.40	597.60	5,975
16-08-2019	16:13:03	597.50	612	Unknown	597.40	597.60	3,657
16-08-2019	16:13:03	597.50	515	Unknown	597.40	597.60	3,077
16-08-2019	16:13:03	597.50	100	Unknown	597.40	597.60	597.50
16-08-2019	16:13:03	597.50	642	Unknown	597.40	597.60	3,836
16-08-2019	16:13:03	597.50	518	Unknown	597.40	597.60	3,095
16-08-2019	16:13:03	597.50	1,000	Unknown	597.40	597.60	5,975
16-08-2019	16:13:03	597.50	1,000	Unknown	597.40	597.60	5,975
16-08-2019	16:13:03	597.50	1,000	Unknown	597.40	597.40	5,975
16-08-2019	16:13:02	597.50	1,000	Buy	597.30	597.40	5,975
16-08-2019	16:13:02	597.50	1,000	Buy	597.30	597.50	5,975
16-08-2019	16:13:02	597.50	1,000	Buy	597.30	597.50	5,975
16-08-2019	16:13:02	597.50	1,000	Unknown	597.40	597.40	5,975
16-08-2019	16:13:02	597.50	400	Buy	597.30	597.40	2,390
16-08-2019	16:13:02	597.50	1,000	Buy	597.40	597.50	5,975
16-08-2019	16:13:02	597.50	1,000	Buy	597.30	597.50	5,975
16-08-2019	16:13:02	597.50	1,575	Unknown	597.50	597.50	9,411
16-08-2019	16:13:02	597.50	584	Unknown	597.50	597.50	3,489
16-08-2019	16:13:00	597.50	416	Unknown	597.50	597.50	2,486
16-08-2019	16:13:00	597.50	343	Unknown	597.50	597.50	2,049
16-08-2019	16:13:00	597.50	824	Unknown	597.50	597.50	4,923
16-08-2019	16:13:00	597.50	1,143	Unknown	597.50	597.50	6,829
16-08-2019	16:13:00	597.50	1,000	Unknown	597.50	597.50	5,975
16-08-2019	16:13:00	597.40	500	Sell	597.40	597.50	2,987
16-08-2019	16:13:00	597.40	500	Sell	597.40	597.50	2,987
16-08-2019	16:13:00	597.40	350	Sell	597.40	597.50	2,091
16-08-2019	16:13:00	597.40	350	Sell	597.40	597.50	2,091
16-08-2019	16:13:00	597.50	500	Buy	597.40	597.50	2,988
16-08-2019	16:13:00	597.50	500	Buy	597.40	597.50	2,988
16-08-2019	16:13:00	597.50	3,138	Buy	597.40	597.50	18.75k
16-08-2019	16:13:00	597.50	1,969	Buy	597.40	597.50	11.76k
16-08-2019	16:13:00	597.50	3,131	Buy	597.40	597.50	18.71k
16-08-2019	16:13:00	597.50	642	Buy	597.40	597.50	3,836
16-08-2019	16:13:00	597.50	1,483	Buy	597.40	597.50	8,861
16-08-2019	16:13:00	597.40	500	Sell	597.40	597.60	2,987
16-08-2019	16:13:00	597.40	241	Sell	597.40	597.70	1,440
16-08-2019	16:13:00	597.40	241	Sell	597.40	597.70	1,440
16-08-2019	16:13:00	597.40	1,969	Sell	597.40	597.70	11.76k
16-08-2019	16:13:00	597.40	500	Sell	597.50	597.70	2,987
16-08-2019	16:13:00	597.40	500	Sell	597.50	597.70	2,987
16-08-2019	16:13:00	597.40	1,778	Sell	597.50	597.70	10.62k
16-08-2019	16:13:00	597.40	1,231	Sell	597.50	597.70	7,354
16-08-2019	16:13:00	597.40	518	Sell	597.50	597.70	3,095
16-08-2019	16:13:00	597.40	18	Sell	597.40	597.60	107.53
16-08-2019	16:13:00	597.40	500	Sell	597.40	597.60	2,987
16-08-2019	16:13:00	597.40	500	Sell	597.40	597.60	2,987
16-08-2019	16:13:00	597.40	500	Sell	597.40	597.60	2,987
16-08-2019	16:13:00	597.60	3,757	Buy	597.40	597.50	22.45k
16-08-2019	16:13:00	597.60	1,969	Buy	597.40	597.50	11.77k
16-08-2019	16:13:00	597.60	1,704	Buy	597.40	597.50	10.18k
16-08-2019	16:13:00	597.60	1,230	Buy	597.40	597.50	7,350
16-08-2019	16:13:00	597.60	1,853	Sell	597.60	597.80	11.07k
16-08-2019	16:13:00	597.60	320	Sell	597.60	597.80	1,912
16-08-2019	16:13:00	597.60	698	Sell	597.60	597.80	4,171
16-08-2019	16:13:00	597.60	518	Sell	597.60	597.80	3,096
16-08-2019	16:13:00	597.60	358	Sell	597.60	597.80	2,139
16-08-2019	16:13:00	597.60	1,000	Sell	597.60	597.80	5,976
16-08-2019	16:12:55	597.70	3,380	Unknown	597.70	597.70	20.20k
16-08-2019	16:12:55	597.70	485	Unknown	597.70	597.70	2,899
16-08-2019	16:12:53	597.70	500	Unknown	597.80	597.80	2,989
16-08-2019	16:12:53	597.70	500	Sell	597.80	597.90	2,989
16-08-2019	16:12:53	597.70	1,000	Sell	597.80	597.90	5,977
16-08-2019	16:12:53	597.70	1,000	Sell	597.80	597.90	5,977
16-08-2019	16:12:53	597.80	279	Sell	597.80	597.90	1,668
16-08-2019	16:12:53	597.80	1,527	Sell	597.70	597.90	9,128
16-08-2019	16:12:43	597.80	540	Buy	597.70	597.80	3,228
16-08-2019	16:12:43	597.80	1,099	Buy	597.70	597.80	6,570
16-08-2019	16:12:43	597.80	190	Buy	597.70	597.80	1,136
16-08-2019	16:12:43	597.80	345	Buy	597.70	597.80	2,062
16-08-2019	16:12:37	597.80	262	Sell	597.80	597.90	1,566
16-08-2019	16:12:37	597.80	85	Sell	597.80	597.90	508.13
16-08-2019	16:12:37	597.80	256	Sell	597.80	597.90	1,530
16-08-2019	16:12:34	597.80	1,000	Sell	597.80	597.90	5,978
16-08-2019	16:12:32	597.80	3,380	Sell	597.70	597.90	20.21k
16-08-2019	16:12:29	597.80	778	Sell	597.70	597.90	4,651
16-08-2019	16:12:29	597.80	778	Sell	597.70	597.90	4,651
16-08-2019	16:12:29	597.80	701	Sell	597.70	597.90	4,191
16-08-2019	16:12:26	597.80	1,000	Sell	597.70	597.90	5,978
16-08-2019	16:12:26	597.80	1,000	Sell	597.70	597.90	5,978
16-08-2019	16:12:26	597.80	309	Sell	597.70	597.90	1,847
16-08-2019	16:12:26	597.80	1,949	Sell	597.70	597.90	11.65k
16-08-2019	16:12:26	597.80	528	Sell	597.70	597.90	3,156
16-08-2019	16:12:26	597.80	1,390	Sell	597.70	597.90	8,309
16-08-2019	16:12:26	597.80	1,160	Sell	597.70	597.90	6,934
16-08-2019	16:12:26	597.80	2,000	Sell	597.70	597.90	11.96k
16-08-2019	16:12:26	597.80	3,380	Sell	597.70	597.90	20.21k
16-08-2019	16:12:26	597.80	1,846	Sell	597.70	597.90	11.04k
16-08-2019	16:12:26	597.80	1,000	Sell	597.70	597.90	5,978
16-08-2019	16:12:26	597.80	1,814	Sell	597.70	597.90	10.84k
16-08-2019	16:12:26	597.80	389	Sell	597.70	597.90	2,325
16-08-2019	16:12:26	597.80	1,025	Sell	597.70	597.90	6,127
16-08-2019	16:12:26	597.80	778	Sell	597.70	597.90	4,651
16-08-2019	16:12:22	597.70	444	Sell	597.70	597.90	2,654
16-08-2019	16:12:22	597.70	1,556	Sell	597.70	597.90	9,300
16-08-2019	16:12:17	597.80	1,153	Sell	597.70	597.90	6,893
16-08-2019	16:12:18	597.70	3,612	Sell	597.70	597.90	21.59k
16-08-2019	16:12:18	597.70	2,700	Sell	597.70	597.90	16.14k
16-08-2019	16:12:18	597.70	1,000	Sell	597.70	597.90	5,977
16-08-2019	16:12:17	597.80	950	Buy	597.70	597.80	5,679
16-08-2019	16:12:17	597.80	2,565	Buy	597.70	597.80	15.33k
16-08-2019	16:12:17	597.80	1,000	Buy	597.70	597.80	5,978
16-08-2019	16:12:17	597.80	3,380	Buy	597.70	597.80	20.21k
16-08-2019	16:12:17	597.80	1,178	Buy	597.70	597.80	7,042
16-08-2019	16:12:17	597.80	2,739	Sell	597.80	597.90	16.37k
16-08-2019	16:12:17	597.80	1,451	Sell	597.80	597.90	8,674
16-08-2019	16:12:17	597.80	1,555	Sell	597.80	597.90	9,296
16-08-2019	16:12:17	597.80	389	Sell	597.80	597.90	2,325
16-08-2019	16:12:17	597.80	7,276	Sell	597.80	597.90	43.50k
16-08-2019	16:12:17	597.80	1,496	Sell	597.80	597.90	8,943
16-08-2019	16:12:17	597.80	914	Sell	597.80	597.90	5,464
16-08-2019	16:12:17	597.80	615	Sell	597.80	597.90	3,676
16-08-2019	16:12:17	597.80	1,671	Sell	597.80	597.90	9,989
16-08-2019	16:12:17	597.80	2,818	Sell	597.80	597.90	16.85k
16-08-2019	16:12:17	597.80	3,789	Sell	597.80	597.90	22.65k
16-08-2019	16:11:44	597.90	989	Buy	597.80	597.90	5,913
16-08-2019	16:11:44	597.90	932	Unknown	597.80	598.00	5,572
16-08-2019	16:11:44	597.90	677	Sell	597.90	598.00	4,048
16-08-2019	16:11:44	597.90	289	Sell	597.90	598.00	1,728
16-08-2019	16:11:44	597.90	710	Unknown	597.80	598.00	4,245
16-08-2019	16:11:44	597.90	1,287	Sell	597.90	598.00	7,695
16-08-2019	16:11:41	597.90	932	Sell	597.90	598.00	5,572
16-08-2019	16:11:41	597.90	966	Sell	597.90	598.00	5,776
16-08-2019	16:11:41	597.90	156	Sell	597.90	598.00	932.72
16-08-2019	16:11:41	597.90	611	Sell	597.90	598.00	3,653
16-08-2019	16:11:41	597.90	1,898	Unknown	597.80	598.00	11.35k
16-08-2019	16:11:41	597.90	1,504	Unknown	597.80	598.00	8,992
16-08-2019	16:11:41	597.90	3,394	Unknown	597.80	598.00	20.29k

Share	Price	Change
Thomas Cook (TCG.L)	7.75	0.00 (28.95)
Proxama Plc (PROX.L)	0.024	0.00 (20.51)
Afc Energy Plc (AFC.L)	4.20	-0.06 (13.45)
Amur Minerals (AMC.L)	17.50	15.36 (13.14)
Alfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)	82.50	0.00 (12.09)

Share	Price	Change
Servoca Plc (SVCA.L)	8.50	0.00 (-37.04)
Chaarat Gold Holdings Ltd (CGH.L)	0.00	-26.40 (-10.51)
Plant Health Care Plc (PHC.L)	8.00	0.025 (-10.14)
Omega Diagnostics Group Plc (ODX.L)	8.75	0.00 (-7.89)
Real Good Food Plc (RGD.L)	6.75	0.00 (-6.90)

Share	Price	Volume
Proxama Plc (PROX.L)	0.024	335,562,499
Lloyds Bank (LLOY.L)	49.65	161,799,806
Vast Resources Plc (VAST.L)	0.115	82,656,634
Uk Oil & Gas (UKOG.L)	1.075	60,952,871
Vodafone (VOD.L)	150.84	51,500,537