Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HSBC Holdings Share Price
HSBC Holdings Share Trades

HSBC Holdings Share Trades

HSBC Holdings share trades.

The following table shows today's trades for HSBC Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSBA.L
Share PriceHSBA.L
ChartsHSBA.L
TradesHSBA.L
HistoryCompare
HSBA.LHSBA.L
Share NewsHSBA.L
RNSHSBA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:18 - 26-Apr-24 664.30 0 Unknown* 663.70 663.80
17:52:24 - 26-Apr-24 663.995 22,483 Unknown* 663.70 663.80
17:51:55 - 26-Apr-24 664.533 849 Unknown* 663.70 663.80
13:59:08 - 26-Apr-24 664.00 6 Unknown* 663.70 663.80
13:53:54 - 26-Apr-24 664.50 2 Unknown* 663.70 663.80
17:12:45 - 26-Apr-24 664.066 54 Unknown* 663.70 663.80
17:12:40 - 26-Apr-24 662.866 3 Unknown* 663.70 663.80
17:12:40 - 26-Apr-24 663.914 3,906 Unknown* 663.70 663.80
17:09:13 - 26-Apr-24 664.136 106,750 Unknown* 663.70 663.80
17:08:41 - 26-Apr-24 663.921 227,596 Unknown* 663.70 663.80
17:07:13 - 26-Apr-24 663.544 329,493 Unknown* 663.70 663.80
16:59:55 - 26-Apr-24 664.00 2,881 Unknown* 663.70 663.80
16:59:54 - 26-Apr-24 663.60 636 Unknown* 663.70 663.80
16:59:54 - 26-Apr-24 663.60 53,699 Unknown* 663.70 663.80
16:59:55 - 26-Apr-24 663.60 370,356 Unknown* 663.70 663.80
16:59:55 - 26-Apr-24 663.683 315,266 Unknown* 663.70 663.80
16:59:40 - 26-Apr-24 663.996 2,618 Unknown* 663.70 663.80
16:53:56 - 26-Apr-24 664.123 36 Unknown* 663.70 663.80
13:49:55 - 26-Apr-24 664.20 0 Unknown* 663.70 663.80
13:49:55 - 26-Apr-24 664.20 0 Unknown* 663.70 663.80
16:40:11 - 26-Apr-24 664.35 8,068 Unknown* 663.70 663.80
16:35:23 - 26-Apr-24 663.909 12,212 Unknown* 663.70 663.80
16:35:15 - 26-Apr-24 664.066 2,638 Unknown* 663.70 663.80
16:30:29 - 26-Apr-24 663.448 26,156 Unknown* 663.70 663.80
16:29:32 - 26-Apr-24 664.402 1,300 Unknown* 663.70 663.80
16:29:13 - 26-Apr-24 663.911 5,465 Unknown* 663.70 663.80
16:24:58 - 26-Apr-24 663.60 482 Unknown* 663.70 663.80
16:24:05 - 26-Apr-24 663.60 91,579 Unknown* 663.70 663.80
16:19:02 - 26-Apr-24 663.60 12,239 Unknown* 663.70 663.80
16:15:20 - 26-Apr-24 663.595 447,481 Unknown* 663.70 663.80
16:15:20 - 26-Apr-24 663.697 255,837 Unknown* 663.70 663.80
16:10:17 - 26-Apr-24 664.044 67,485 Unknown* 663.70 663.80
16:10:14 - 26-Apr-24 663.573 1 Unknown* 663.70 663.80
16:09:47 - 26-Apr-24 664.933 130 Unknown* 663.70 663.80
16:07:48 - 26-Apr-24 664.471 13,224 Unknown* 663.70 663.80
16:07:06 - 26-Apr-24 663.57346 3,859 Unknown* 663.70 663.80
16:05:56 - 26-Apr-24 664.164 103,025 Unknown* 663.70 663.80
16:04:19 - 26-Apr-24 662.554 1,100 Unknown* 663.70 663.80
15:57:03 - 26-Apr-24 664.773 2,470 Unknown* 663.70 663.80
15:49:49 - 26-Apr-24 663.60 743 Unknown* 663.70 663.80
15:49:49 - 26-Apr-24 663.60 743 Unknown* 663.70 663.80
15:48:20 - 26-Apr-24 664.647 19,266 Unknown* 663.70 663.80
15:47:01 - 26-Apr-24 663.676 250,000 Unknown* 663.70 663.80
15:47:01 - 26-Apr-24 663.676 250,000 Unknown* 663.70 663.80
13:43:39 - 26-Apr-24 663.90 60 Unknown* 663.70 663.80
15:37:49 - 26-Apr-24 663.60 7,010 Sell* 663.70 663.80
15:37:49 - 26-Apr-24 663.60 7,010 Sell* 663.70 663.80
15:37:49 - 26-Apr-24 663.60 7,010 Sell* 663.70 663.80
15:37:49 - 26-Apr-24 663.60 7,010 Sell* 663.70 663.80
15:35:22 - 26-Apr-24 663.60 5,688,517 Sell* 663.70 663.80
15:29:55 - 26-Apr-24 663.80 567 Buy* 663.70 663.80
15:29:55 - 26-Apr-24 663.80 306 Buy* 663.70 663.80
15:29:50 - 26-Apr-24 663.80 1,154 Buy* 663.70 663.80
15:29:47 - 26-Apr-24 663.70 1,498 Sell* 663.70 663.80
15:29:47 - 26-Apr-24 663.70 918 Buy* 663.60 663.70
15:29:47 - 26-Apr-24 663.70 333 Buy* 663.60 663.70
15:29:47 - 26-Apr-24 663.70 291 Buy* 663.60 663.70
15:29:47 - 26-Apr-24 663.70 700 Buy* 663.50 663.70
15:29:47 - 26-Apr-24 663.70 660 Buy* 663.50 663.70
15:29:47 - 26-Apr-24 663.70 925 Buy* 663.50 663.70
15:29:47 - 26-Apr-24 663.70 288 Buy* 663.50 663.70
15:29:47 - 26-Apr-24 663.70 293 Buy* 663.50 663.70
15:29:37 - 26-Apr-24 663.50 292 Sell* 663.50 663.70
15:29:37 - 26-Apr-24 663.50 461 Sell* 663.50 663.70
15:29:37 - 26-Apr-24 663.50 311 Sell* 663.50 663.70
15:29:37 - 26-Apr-24 663.50 325 Sell* 663.50 663.70
15:29:30 - 26-Apr-24 663.60 228 Unknown* 663.50 663.70
15:29:23 - 26-Apr-24 663.60 778 Unknown* 663.50 663.70
15:29:21 - 26-Apr-24 663.60 750 Buy* 663.50 663.60
15:29:21 - 26-Apr-24 663.60 1,637 Buy* 663.50 663.60
15:29:14 - 26-Apr-24 663.60 285 Buy* 663.50 663.60
15:29:14 - 26-Apr-24 663.60 281 Sell* 663.60 663.70
15:29:14 - 26-Apr-24 663.60 750 Sell* 663.60 663.70
15:29:05 - 26-Apr-24 663.60 928 Sell* 663.60 663.70
15:29:05 - 26-Apr-24 663.60 339 Sell* 663.60 663.70
15:29:05 - 26-Apr-24 663.60 305 Sell* 663.60 663.70
15:29:05 - 26-Apr-24 663.60 4 Sell* 663.60 663.70
15:29:00 - 26-Apr-24 663.601 1 Sell* 663.60 663.70
15:29:02 - 26-Apr-24 663.70 580 Buy* 663.60 663.70
15:28:53 - 26-Apr-24 663.70 289 Buy* 663.60 663.70
15:28:53 - 26-Apr-24 663.70 280 Buy* 663.60 663.70
15:28:49 - 26-Apr-24 663.70 2,147 Buy* 663.60 663.70
15:28:49 - 26-Apr-24 663.70 320 Buy* 663.60 663.70
15:28:49 - 26-Apr-24 663.70 289 Buy* 663.60 663.70
15:28:49 - 26-Apr-24 663.70 15 Buy* 663.60 663.70
15:28:49 - 26-Apr-24 663.70 207 Buy* 663.60 663.70
15:28:49 - 26-Apr-24 663.70 267 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 1 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 1,112 Buy* 663.60 663.70
15:28:33 - 26-Apr-24 663.7992 1 Buy* 663.70 663.80
15:28:34 - 26-Apr-24 663.70 28 Sell* 663.70 663.80
15:28:34 - 26-Apr-24 663.70 889 Sell* 663.70 663.80
15:28:34 - 26-Apr-24 663.70 924 Sell* 663.70 663.80
15:28:34 - 26-Apr-24 663.70 11 Sell* 663.70 663.80
15:28:34 - 26-Apr-24 663.70 286 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 1,324 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 174 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 121 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 181 Buy* 663.60 663.70
15:28:34 - 26-Apr-24 663.70 150 Buy* 663.60 663.70
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.