Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hammerson Share Price
Hammerson Share Trades

Hammerson Share Trades

Hammerson share trades.

The following table shows today's trades for Hammerson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HMSO.L
Share PriceHMSO.L
ChartsHMSO.L
TradesHMSO.L
HistoryCompare
HMSO.LHMSO.L
Share NewsHMSO.L
RNSHMSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:45 - 25-Apr-24 26.699 32,506 Unknown* 26.64 26.70
17:06:38 - 25-Apr-24 26.729 46,743 Unknown* 26.64 26.70
17:06:33 - 25-Apr-24 26.805 9,623 Unknown* 26.64 26.70
17:04:12 - 25-Apr-24 26.663 1,612 Unknown* 26.64 26.70
16:56:37 - 25-Apr-24 26.531 12,766 Unknown* 26.64 26.70
16:56:12 - 25-Apr-24 26.701 1,385 Unknown* 26.64 26.70
16:53:35 - 25-Apr-24 26.66 48 Unknown* 26.64 26.70
16:53:35 - 25-Apr-24 26.66 11,546 Unknown* 26.64 26.70
16:53:06 - 25-Apr-24 26.66 66,951 Unknown* 26.64 26.70
16:53:06 - 25-Apr-24 26.66 82,831 Unknown* 26.64 26.70
16:36:17 - 25-Apr-24 26.875 6,979 Unknown* 26.64 26.70
16:25:38 - 25-Apr-24 26.66 211,380 Unknown* 26.64 26.70
16:25:38 - 25-Apr-24 26.698 24,002 Unknown* 26.64 26.70
16:09:58 - 25-Apr-24 26.658 269 Unknown* 26.64 26.70
16:07:30 - 25-Apr-24 26.738 341 Unknown* 26.64 26.70
16:06:28 - 25-Apr-24 26.51 22 Unknown* 26.64 26.70
15:55:32 - 25-Apr-24 26.541 3,512 Unknown* 26.64 26.70
15:45:05 - 25-Apr-24 26.76338 1,644 Unknown* 26.64 26.70
15:35:08 - 25-Apr-24 26.89 1,000,000 Buy* 26.64 26.70
15:35:08 - 25-Apr-24 26.89461 -1,000,000 Unknown* 26.64 26.70
14:09:35 - 25-Apr-24 26.68 4 Unknown* 26.64 26.70
14:09:35 - 25-Apr-24 26.68 6 Unknown* 26.64 26.70
14:09:35 - 25-Apr-24 26.68 6 Unknown* 26.64 26.70
14:09:35 - 25-Apr-24 26.68 5 Unknown* 26.64 26.70
15:38:08 - 25-Apr-24 26.69 506,445 Unknown* 26.64 26.70
15:35:28 - 25-Apr-24 26.66 1,328,880 Buy* 26.64 26.70
15:35:08 - 25-Apr-24 26.89461 1,000,000 Sell* 28.50 25.58
15:13:42 - 25-Apr-24 26.64 10,605 Sell* 26.64 26.66
15:12:44 - 25-Apr-24 26.62 1,023 Sell* 26.62 26.66
15:12:44 - 25-Apr-24 26.62 321 Sell* 26.62 26.66
15:11:27 - 25-Apr-24 26.64 1,006 Buy* 26.60 26.64
15:11:27 - 25-Apr-24 26.64 580 Buy* 26.60 26.64
15:11:27 - 25-Apr-24 26.64 836 Buy* 26.60 26.64
15:09:21 - 25-Apr-24 26.6192 1,746 Sell* 26.60 26.64
15:05:22 - 25-Apr-24 26.62 1,506 Sell* 26.62 26.64
15:05:21 - 25-Apr-24 26.64 542 Buy* 26.60 26.64
15:05:21 - 25-Apr-24 26.64 591 Buy* 26.60 26.64
15:05:21 - 25-Apr-24 26.62 840 Buy* 26.60 26.62
15:05:21 - 25-Apr-24 26.62 491 Buy* 26.60 26.62
15:05:21 - 25-Apr-24 26.62 148 Buy* 26.60 26.62
15:05:21 - 25-Apr-24 26.62 1,063 Buy* 26.60 26.62
15:05:21 - 25-Apr-24 26.62 4,600 Buy* 26.60 26.62
15:05:21 - 25-Apr-24 26.62 9,200 Buy* 26.60 26.62
15:05:21 - 25-Apr-24 26.62 2,300 Buy* 26.60 26.62
15:02:12 - 25-Apr-24 26.6576 186,593 Buy* 26.56 26.62
15:01:26 - 25-Apr-24 26.602 5,000 Buy* 26.56 26.62
14:59:10 - 25-Apr-24 26.581 2,186 Sell* 26.56 26.62
14:55:32 - 25-Apr-24 26.578 1 Sell* 26.56 26.62
14:50:04 - 25-Apr-24 26.54 12,428 Buy* 26.50 26.54
14:50:04 - 25-Apr-24 26.54 3,020 Buy* 26.50 26.54
14:50:03 - 25-Apr-24 26.52 698 Buy* 26.50 26.52
14:50:03 - 25-Apr-24 26.52 2,300 Buy* 26.50 26.52
14:49:56 - 25-Apr-24 26.52 909 Buy* 26.50 26.52
14:49:56 - 25-Apr-24 26.52 2,300 Buy* 26.50 26.52
14:49:54 - 25-Apr-24 26.52 2,114 Buy* 26.50 26.52
14:47:39 - 25-Apr-24 26.52 2,515 Buy* 26.48 26.52
14:47:09 - 25-Apr-24 26.52 2,999 Buy* 26.50 26.52
14:47:06 - 25-Apr-24 26.52 6,330 Buy* 26.48 26.52
14:47:06 - 25-Apr-24 26.52 67 Buy* 26.48 26.52
14:47:05 - 25-Apr-24 26.48 1,955 Buy* 26.46 26.48
14:47:05 - 25-Apr-24 26.48 551 Sell* 26.48 26.52
14:47:05 - 25-Apr-24 26.48 250 Sell* 26.48 26.52
14:47:05 - 25-Apr-24 26.48 3,244 Sell* 26.48 26.52
14:47:05 - 25-Apr-24 26.48 2,300 Sell* 26.48 26.52
14:47:05 - 25-Apr-24 26.48 1,000 Buy* 26.46 26.48
14:47:05 - 25-Apr-24 26.48 2,300 Buy* 26.46 26.48
14:47:05 - 25-Apr-24 26.48 2,300 Buy* 26.46 26.48
14:47:05 - 25-Apr-24 26.48 1,000 Buy* 26.46 26.48
14:47:05 - 25-Apr-24 26.48 2,300 Buy* 26.46 26.48
14:47:05 - 25-Apr-24 26.48 1,958 Buy* 26.46 26.48
14:33:58 - 25-Apr-24 26.68 8,783 Sell* 26.68 26.74
14:32:21 - 25-Apr-24 26.70 694 Buy* 26.68 26.70
14:31:38 - 25-Apr-24 26.72 3,170 Buy* 26.68 26.72
14:27:20 - 25-Apr-24 26.72 2,799 Buy* 26.66 26.72
14:27:17 - 25-Apr-24 26.74 13 Buy* 26.66 26.72
14:25:33 - 25-Apr-24 26.74 13,467 Buy* 26.66 26.74
14:25:33 - 25-Apr-24 26.72 2,801 Buy* 26.66 26.72
14:25:33 - 25-Apr-24 26.72 3,095 Buy* 26.66 26.72
14:25:33 - 25-Apr-24 26.72 3,019 Buy* 26.66 26.72
14:24:01 - 25-Apr-24 26.72 37 Buy* 26.66 26.72
14:21:23 - 25-Apr-24 26.68 2,290 Buy* 26.66 26.68
14:21:21 - 25-Apr-24 26.68 1,903 Sell* 26.66 26.72
14:21:21 - 25-Apr-24 26.70 1,903 Sell* 26.70 26.72
14:21:21 - 25-Apr-24 26.68 851 Buy* 26.66 26.68
14:21:21 - 25-Apr-24 26.68 852 Buy* 26.66 26.68
14:21:21 - 25-Apr-24 26.68 1,178 Buy* 26.66 26.68
14:21:21 - 25-Apr-24 26.68 3,020 Buy* 26.66 26.68
14:20:35 - 25-Apr-24 26.66 2,953 Buy* 26.62 26.66
14:12:23 - 25-Apr-24 26.66 3,135 Sell* 26.66 26.68
14:12:23 - 25-Apr-24 26.66 3,300 Sell* 26.66 26.68
14:08:30 - 25-Apr-24 26.64 619 Buy* 26.60 26.64
14:08:30 - 25-Apr-24 26.64 377 Buy* 26.60 26.64
14:08:30 - 25-Apr-24 26.64 923 Buy* 26.60 26.64
14:06:47 - 25-Apr-24 26.64 3,019 Buy* 26.58 26.64
14:04:29 - 25-Apr-24 26.60 2,137 Buy* 26.58 26.60
14:04:29 - 25-Apr-24 26.60 4,600 Buy* 26.58 26.60
14:04:29 - 25-Apr-24 26.60 4,600 Buy* 26.58 26.60
14:04:29 - 25-Apr-24 26.60 2,300 Buy* 26.58 26.60
14:04:29 - 25-Apr-24 26.60 2,040 Buy* 26.58 26.60
14:04:29 - 25-Apr-24 26.60 7,400 Sell* 26.60 26.68
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.