H&t Group Plc Share Trades

H&t Group Plc share trades.

The following table shows today's trades for H&t Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HAT.L
Share Price HAT.L
Charts HAT.L
Trades HAT.L
History Compare
HAT.L HAT.L
Share News HAT.L
RNS HAT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:11:26 - 26-Apr-24	436.64	571	Buy*	417.00	440.00
14:00:37 - 26-Apr-24	428.20	368	Sell*	417.00	440.00
13:49:22 - 26-Apr-24	418.00	108	Sell*	417.00	440.00
13:12:26 - 26-Apr-24	428.00	134	Sell*	417.00	440.00
13:12:21 - 26-Apr-24	438.827	128	Buy*	417.00	440.00
13:06:00 - 26-Apr-24	428.00	5	Sell*	417.00	440.00
13:04:53 - 26-Apr-24	438.39	351	Buy*	417.00	440.00
12:52:25 - 26-Apr-24	428.9839	235	Buy*	417.00	440.00
12:34:53 - 26-Apr-24	424.00	1,045	Sell*	417.00	440.00
11:34:59 - 26-Apr-24	436.95	228	Buy*	417.00	438.00
11:16:49 - 26-Apr-24	427.92	2,297	Buy*	417.00	438.00
11:16:49 - 26-Apr-24	427.92	-2,297	Unknown*	417.00	438.00
11:16:49 - 26-Apr-24	427.92	2,297	Buy*	417.00	438.00
10:52:53 - 26-Apr-24	427.52	25	Buy*	417.00	438.00
10:40:13 - 26-Apr-24	437.79	150	Buy*	417.00	438.00
10:25:15 - 26-Apr-24	417.00	71	Sell*	417.00	435.00
10:24:43 - 26-Apr-24	434.00	463	Buy*	417.00	434.00
10:24:43 - 26-Apr-24	434.00	287	Buy*	417.00	434.00
09:52:13 - 26-Apr-24	433.83	500	Buy*	417.00	434.00
09:44:24 - 26-Apr-24	427.15555	5,513	Buy*	417.00	434.00
09:15:31 - 26-Apr-24	430.1194	234	Buy*	417.00	434.00
09:03:08 - 26-Apr-24	417.00	2	Sell*	417.00	434.00
09:00:18 - 26-Apr-24	434.00	83	Buy*	417.00	434.00
07:45:58 - 26-Apr-24	436.00	1,000	Buy*	417.00	436.00
07:10:26 - 26-Apr-24	434.00	1,050	Buy*	417.00	439.00
07:08:47 - 26-Apr-24	426.00	102	Sell*	417.00	439.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.0315	25%
Darktrace (DARK)	609.20	17.83%
Molecular Enrgy (MEN)	8.00	14.29%
Ceres Power (CWR)	158.40	13.79%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.25	-38.82%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Mercantile Ports & Logistics (MPL)	1.625	-9.72%
Aukett Swanke (AUK)	1.40	-9.68%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.1675	271,088,605
Mosman Oil Gas (MSMN)	0.018	234,191,225
Beacon Energy. (BCE)	0.0525	153,363,837
Cap-xx (CPX)	0.0885	152,274,198
Baron Oil (BOIL)	0.0675	129,091,607

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.