Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
H&t Group Plc Share Price
H&t Group Plc Share Trades

H&t Group Plc Share Trades

H&t Group Plc share trades.

The following table shows today's trades for H&t Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HAT.L
Share PriceHAT.L
ChartsHAT.L
TradesHAT.L
HistoryCompare
HAT.LHAT.L
Share NewsHAT.L
RNSHAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:48:40 - 15-Jul-25 638.00 7 Sell* 638.00 640.00
10:30:51 - 15-Jul-25 638.02 1,800 Sell* 638.00 640.00
10:30:50 - 15-Jul-25 639.80 199 Buy* 638.00 640.00
10:13:58 - 15-Jul-25 638.05 781 Sell* 638.00 640.00
09:45:08 - 15-Jul-25 638.00 1 Sell* 638.00 640.00
09:45:08 - 15-Jul-25 640.00 1 Buy* 638.00 640.00
09:44:13 - 15-Jul-25 638.05 124 Sell* 638.00 640.00
08:28:58 - 15-Jul-25 640.00 37 Buy* 638.00 640.00
08:10:24 - 15-Jul-25 639.80 392 Buy* 638.00 640.00
08:04:38 - 15-Jul-25 638.00 46 Sell* 638.00 640.00
08:02:40 - 15-Jul-25 639.798 249 Buy* 638.00 640.00
08:00:26 - 15-Jul-25 640.00 12 Buy* 638.00 640.00
08:00:26 - 15-Jul-25 640.00 71 Buy* 638.00 640.00
08:00:26 - 15-Jul-25 640.00 297 Buy* 638.00 640.00
Top Risers
Share Change
Brave Bison (BBSN)59.501788.89%
Oxford Biodyn (OBD)0.525101.92%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)375.5015.72%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Caledonian Hold (CHP)0.00325-13.33%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01451,021,849,025
Premier African Minerals (PREM)0.021958,136,532
Caledonian Hold (CHP)0.00325425,173,767
Mosman Oil & Gas (MSMN)0.024272,090,028
Oxford Biodyn (OBD)0.525249,652,561

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.