Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 427.00 | 432.00 | 415.00 | 415.00 | 10,567 |
| 2024-04-24 | 415.00 | 430.00 | 415.00 | 430.00 | 73,030 |
| 2024-04-23 | 416.00 | 416.00 | 411.00 | 411.00 | 50,323 |
| 2024-04-22 | 416.00 | 416.00 | 406.00 | 406.00 | 27,148 |
| 2024-04-19 | 398.00 | 398.00 | 398.00 | 406.00 | 37,847 |
| 2024-04-18 | 420.00 | 420.00 | 420.00 | 420.00 | 15,486 |
| 2024-04-17 | 410.00 | 410.00 | 410.00 | 410.00 | 16,882 |
| 2024-04-16 | 403.00 | 406.00 | 403.00 | 406.00 | 32,436 |
| 2024-04-15 | 399.00 | 410.00 | 399.00 | 410.00 | 24,981 |
| 2024-04-12 | 400.00 | 401.00 | 398.00 | 398.00 | 35,358 |
| 2024-04-11 | 417.00 | 417.00 | 417.00 | 417.00 | 34,519 |
| 2024-04-10 | 390.00 | 395.00 | 390.00 | 394.00 | 33,424 |
| 2024-04-09 | 384.00 | 404.00 | 381.00 | 390.00 | 62,773 |
| 2024-04-08 | 380.00 | 384.00 | 379.00 | 380.00 | 74,102 |
| 2024-04-05 | 361.00 | 369.00 | 360.00 | 367.00 | 54,505 |
| 2024-04-04 | 376.00 | 376.00 | 368.00 | 368.00 | 29,696 |
| 2024-04-03 | 376.00 | 376.00 | 372.00 | 372.00 | 167,889 |
| 2024-04-02 | 381.00 | 381.00 | 363.00 | 372.00 | 81,526 |
| 2024-04-01 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-03-29 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-03-28 | 373.00 | 376.00 | 370.00 | 372.00 | 40,273 |
| 2024-03-27 | 375.00 | 383.00 | 370.00 | 379.00 | 67,558 |
| 2024-03-26 | 376.00 | 380.00 | 370.00 | 380.00 | 27,377 |
| 2024-03-25 | 385.00 | 385.00 | 379.00 | 383.00 | 61,781 |
| 2024-03-22 | 400.00 | 400.00 | 400.00 | 400.00 | 163,571 |
| 2024-03-21 | 393.00 | 393.00 | 388.00 | 388.00 | 204,111 |
| 2024-03-20 | 385.00 | 387.00 | 381.00 | 387.00 | 42,153 |
| 2024-03-19 | 385.00 | 394.00 | 385.00 | 392.00 | 66,387 |
| 2024-03-18 | 392.00 | 404.00 | 381.00 | 397.00 | 94,691 |
| 2024-03-15 | 386.00 | 405.00 | 386.00 | 403.00 | 121,524 |
| 2024-03-14 | 394.00 | 395.00 | 381.00 | 387.00 | 73,128 |
| 2024-03-13 | 376.00 | 403.00 | 376.00 | 385.00 | 149,919 |
| 2024-03-12 | 346.00 | 380.00 | 344.00 | 376.00 | 391,791 |
| 2024-03-11 | 336.00 | 344.00 | 336.00 | 340.00 | 64,532 |
| 2024-03-08 | 337.00 | 337.00 | 335.00 | 335.00 | 42,226 |
| 2024-03-07 | 340.00 | 340.00 | 337.00 | 338.00 | 26,351 |
| 2024-03-06 | 340.00 | 346.00 | 335.00 | 340.00 | 148,913 |
| 2024-03-05 | 346.00 | 355.00 | 340.00 | 344.00 | 66,573 |
| 2024-03-04 | 348.00 | 348.00 | 348.00 | 348.00 | 40,401 |
| 2024-03-01 | 341.00 | 349.00 | 340.00 | 346.00 | 53,432 |
| 2024-02-29 | 345.00 | 348.00 | 340.00 | 342.00 | 24,494 |
| 2024-02-28 | 344.00 | 350.00 | 340.00 | 347.00 | 161,518 |
| 2024-02-27 | 354.00 | 354.00 | 345.00 | 349.00 | 96,160 |
| 2024-02-26 | 350.00 | 352.00 | 345.00 | 350.00 | 40,762 |
| 2024-02-23 | 345.00 | 350.00 | 344.00 | 345.00 | 39,445 |
| 2024-02-22 | 366.00 | 366.00 | 341.00 | 350.00 | 164,833 |
| 2024-02-21 | 379.00 | 389.00 | 370.00 | 370.00 | 85,050 |
| 2024-02-20 | 370.00 | 370.00 | 370.00 | 370.00 | 9,399 |
| 2024-02-19 | 371.00 | 379.00 | 371.00 | 372.00 | 18,206 |
| 2024-02-16 | 376.00 | 376.00 | 374.00 | 374.00 | 26,444 |
| 2024-02-15 | 389.00 | 389.00 | 374.00 | 378.00 | 43,656 |
| 2024-02-14 | 381.00 | 388.00 | 370.00 | 382.00 | 95,197 |
| 2024-02-13 | 371.00 | 390.00 | 371.00 | 383.00 | 206,161 |
| 2024-02-12 | 373.00 | 373.00 | 370.00 | 370.00 | 78,614 |
| 2024-02-09 | 378.00 | 383.00 | 376.00 | 376.00 | 49,311 |
| 2024-02-08 | 385.00 | 389.00 | 375.00 | 384.00 | 160,261 |
| 2024-02-07 | 376.00 | 388.00 | 376.00 | 382.00 | 79,892 |
| 2024-02-06 | 393.00 | 393.00 | 376.00 | 376.00 | 31,248 |
| 2024-02-05 | 376.00 | 390.00 | 376.00 | 385.00 | 59,356 |
| 2024-02-02 | 377.00 | 378.00 | 372.00 | 372.00 | 81,745 |
| 2024-02-01 | 363.00 | 370.00 | 362.00 | 370.00 | 54,673 |
| 2024-01-31 | 370.00 | 372.00 | 363.00 | 372.00 | 289,709 |
| 2024-01-30 | 367.00 | 370.00 | 361.00 | 370.00 | 44,426 |
| 2024-01-29 | 359.00 | 370.00 | 359.00 | 366.00 | 93,638 |
| 2024-01-26 | 346.00 | 368.00 | 346.00 | 362.00 | 64,051 |
| 2024-01-25 | 368.00 | 368.00 | 348.00 | 350.00 | 113,088 |
| 2024-01-24 | 350.00 | 374.00 | 350.00 | 363.00 | 293,205 |
| 2024-01-23 | 320.00 | 354.00 | 319.00 | 350.00 | 1,044,428 |
| 2024-01-22 | 400.00 | 400.00 | 398.00 | 398.00 | 74,649 |
| 2024-01-19 | 396.00 | 409.00 | 396.00 | 400.00 | 53,282 |
| 2024-01-18 | 401.00 | 409.00 | 398.00 | 406.00 | 23,703 |
| 2024-01-17 | 402.00 | 410.00 | 400.00 | 410.00 | 39,847 |
| 2024-01-16 | 416.00 | 419.00 | 398.00 | 405.00 | 107,964 |
| 2024-01-15 | 416.00 | 424.00 | 415.00 | 417.00 | 128,029 |
| 2024-01-12 | 434.00 | 434.00 | 418.00 | 418.00 | 39,385 |
| 2024-01-11 | 421.00 | 424.00 | 421.00 | 424.00 | 24,724 |
| 2024-01-10 | 426.00 | 427.00 | 416.00 | 426.00 | 48,121 |
| 2024-01-09 | 435.00 | 435.00 | 425.00 | 425.00 | 24,842 |
| 2024-01-08 | 425.00 | 425.00 | 425.00 | 425.00 | 39,440 |
| 2024-01-05 | 416.00 | 423.00 | 416.00 | 423.00 | 22,400 |
| 2024-01-04 | 416.00 | 429.00 | 416.00 | 426.00 | 18,246 |
| 2024-01-03 | 420.00 | 430.00 | 415.00 | 425.00 | 36,778 |
| 2024-01-02 | 430.00 | 440.00 | 424.00 | 440.00 | 8,150 |
| 2024-01-01 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2023-12-29 | 432.00 | 432.00 | 432.00 | 432.00 | 5,701 |
| 2023-12-28 | 443.00 | 443.00 | 432.00 | 435.00 | 8,736 |
| 2023-12-27 | 439.00 | 444.00 | 436.00 | 437.00 | 29,651 |
| 2023-12-26 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-12-25 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-12-22 | 435.00 | 441.00 | 435.00 | 441.00 | 7,746 |
| 2023-12-21 | 415.00 | 435.00 | 411.00 | 435.00 | 41,163 |
| 2023-12-20 | 411.00 | 415.00 | 407.00 | 413.00 | 89,439 |
| 2023-12-19 | 409.00 | 414.00 | 407.00 | 411.00 | 55,420 |
| 2023-12-18 | 405.00 | 414.00 | 405.00 | 410.00 | 74,414 |
| 2023-12-15 | 405.00 | 410.00 | 400.00 | 410.00 | 118,050 |
| 2023-12-14 | 406.00 | 409.00 | 395.00 | 409.00 | 72,315 |
| 2023-12-13 | 397.00 | 411.00 | 397.00 | 410.00 | 129,090 |
| 2023-12-12 | 420.00 | 423.00 | 390.00 | 398.00 | 288,016 |
| 2023-12-11 | 455.00 | 457.00 | 422.00 | 427.00 | 254,097 |
| 2023-12-08 | 465.00 | 472.00 | 456.00 | 468.00 | 28,815 |
| 2023-12-07 | 462.00 | 469.00 | 459.00 | 464.00 | 26,724 |
| 2023-12-06 | 474.00 | 474.00 | 456.00 | 471.00 | 25,310 |
| 2023-12-05 | 464.00 | 464.00 | 457.00 | 458.00 | 31,998 |
| 2023-12-04 | 465.00 | 465.00 | 458.00 | 458.00 | 30,026 |
| 2023-12-01 | 468.00 | 468.00 | 460.00 | 463.00 | 19,394 |
| 2023-11-30 | 471.00 | 471.00 | 456.00 | 468.00 | 18,792 |
| 2023-11-29 | 472.00 | 472.00 | 456.00 | 467.00 | 19,784 |
| 2023-11-28 | 472.00 | 472.00 | 467.00 | 467.00 | 44,798 |
| 2023-11-27 | 470.00 | 470.00 | 458.00 | 469.00 | 234,213 |
| 2023-11-24 | 472.00 | 472.00 | 468.00 | 469.00 | 78,638 |
| 2023-11-23 | 465.00 | 470.00 | 465.00 | 470.00 | 19,452 |
| 2023-11-22 | 471.00 | 471.00 | 471.00 | 471.00 | 106,680 |
| 2023-11-21 | 473.00 | 473.00 | 464.00 | 471.00 | 86,524 |
| 2023-11-20 | 465.00 | 474.00 | 461.00 | 466.00 | 48,169 |
| 2023-11-17 | 458.00 | 464.00 | 456.00 | 463.00 | 41,788 |
| 2023-11-16 | 452.00 | 460.00 | 450.00 | 460.00 | 59,470 |
| 2023-11-15 | 471.00 | 471.00 | 456.00 | 458.00 | 42,939 |
| 2023-11-14 | 471.00 | 476.00 | 469.00 | 469.00 | 95,941 |
| 2023-11-13 | 470.00 | 478.00 | 458.00 | 473.00 | 24,201 |
| 2023-11-10 | 466.00 | 469.00 | 464.00 | 469.00 | 42,025 |
| 2023-11-09 | 458.00 | 458.00 | 458.00 | 458.00 | 14,433 |
| 2023-11-08 | 459.00 | 459.00 | 455.00 | 459.00 | 95,291 |
| 2023-11-07 | 466.00 | 469.00 | 453.00 | 456.00 | 47,993 |
| 2023-11-06 | 477.00 | 477.00 | 463.00 | 467.00 | 42,157 |
| 2023-11-03 | 481.00 | 487.00 | 470.00 | 473.00 | 66,317 |
| 2023-11-02 | 481.00 | 491.00 | 478.00 | 489.00 | 163,800 |
| 2023-11-01 | 485.00 | 495.00 | 471.00 | 490.00 | 119,258 |
| 2023-10-31 | 491.00 | 497.00 | 484.00 | 488.00 | 111,718 |
| 2023-10-30 | 474.00 | 495.00 | 474.00 | 472.00 | 142,697 |
| 2023-10-27 | 449.00 | 474.00 | 449.00 | 472.00 | 96,109 |
| 2023-10-26 | 447.00 | 453.00 | 447.00 | 453.00 | 21,963 |
| 2023-10-25 | 447.00 | 455.00 | 447.00 | 450.00 | 37,257 |
| 2023-10-24 | 447.00 | 452.00 | 444.00 | 452.00 | 54,480 |
| 2023-10-23 | 454.00 | 455.00 | 446.00 | 450.00 | 20,407 |
| 2023-10-20 | 444.00 | 462.00 | 442.00 | 459.00 | 94,678 |
| 2023-10-19 | 444.00 | 448.00 | 441.00 | 442.00 | 19,544 |
| 2023-10-18 | 444.00 | 448.00 | 444.00 | 445.00 | 44,310 |
| 2023-10-17 | 444.00 | 448.00 | 444.00 | 445.00 | 180,188 |
| 2023-10-16 | 440.00 | 449.00 | 440.00 | 444.00 | 43,766 |
| 2023-10-13 | 453.00 | 459.00 | 444.00 | 447.00 | 70,601 |
| 2023-10-12 | 434.00 | 453.00 | 434.00 | 453.00 | 53,755 |
| 2023-10-11 | 423.00 | 427.00 | 423.00 | 427.00 | 20,135 |
| 2023-10-10 | 425.00 | 434.00 | 425.00 | 430.00 | 29,413 |
| 2023-10-09 | 424.00 | 424.00 | 424.00 | 422.50 | 23,454 |
| 2023-10-06 | 418.00 | 430.00 | 418.00 | 428.00 | 65,877 |
| 2023-10-05 | 412.00 | 419.00 | 406.00 | 417.00 | 414,617 |
| 2023-10-04 | 418.00 | 418.00 | 408.00 | 408.00 | 146,356 |
| 2023-10-03 | 411.00 | 430.00 | 411.00 | 418.00 | 198,536 |
| 2023-10-02 | 419.00 | 425.00 | 419.00 | 419.00 | 49,720 |
| 2023-09-29 | 418.00 | 427.00 | 417.00 | 425.00 | 36,316 |
| 2023-09-28 | 423.00 | 429.00 | 417.00 | 425.00 | 273,769 |
| 2023-09-27 | 420.00 | 428.00 | 417.00 | 423.00 | 16,967 |
| 2023-09-26 | 415.00 | 420.00 | 415.00 | 420.00 | 323,170 |
| 2023-09-25 | 417.00 | 417.00 | 417.00 | 417.00 | 31,513 |
| 2023-09-22 | 425.00 | 425.00 | 417.00 | 417.00 | 16,130 |
| 2023-09-21 | 418.00 | 428.00 | 418.00 | 425.00 | 29,442 |
| 2023-09-20 | 414.00 | 425.00 | 413.00 | 420.00 | 68,204 |
| 2023-09-19 | 414.00 | 420.00 | 412.00 | 420.00 | 51,409 |
| 2023-09-18 | 405.00 | 419.00 | 404.00 | 414.00 | 37,704 |
| 2023-09-15 | 410.00 | 413.00 | 410.00 | 413.00 | 17,906 |
| 2023-09-14 | 406.00 | 413.00 | 404.00 | 413.00 | 83,123 |
| 2023-09-13 | 404.00 | 405.00 | 403.00 | 406.00 | 26,090 |
| 2023-09-12 | 405.00 | 410.00 | 401.00 | 403.00 | 79,345 |
| 2023-09-11 | 411.00 | 412.00 | 405.00 | 409.00 | 43,334 |
| 2023-09-08 | 407.00 | 412.00 | 404.00 | 410.00 | 72,405 |
| 2023-09-07 | 404.00 | 417.00 | 402.00 | 405.00 | 81,546 |
| 2023-09-06 | 399.00 | 420.00 | 399.00 | 412.00 | 56,081 |
| 2023-09-05 | 403.00 | 409.00 | 403.00 | 409.00 | 149,655 |
| 2023-09-04 | 406.00 | 412.00 | 406.00 | 409.00 | 69,231 |
| 2023-09-01 | 400.00 | 410.00 | 400.00 | 403.00 | 16,218 |
| 2023-08-31 | 402.00 | 410.00 | 401.00 | 408.00 | 160,855 |
| 2023-08-30 | 398.00 | 402.00 | 394.00 | 402.00 | 109,223 |
| 2023-08-29 | 397.00 | 402.00 | 394.00 | 401.00 | 132,677 |
| 2023-08-28 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2023-08-25 | 394.00 | 402.00 | 394.00 | 398.00 | 70,582 |
| 2023-08-24 | 398.00 | 400.00 | 394.00 | 394.00 | 56,810 |
| 2023-08-23 | 406.00 | 408.00 | 398.00 | 401.00 | 68,696 |
| 2023-08-22 | 408.00 | 411.00 | 401.00 | 401.00 | 39,210 |
| 2023-08-21 | 400.00 | 410.00 | 400.00 | 408.00 | 203,557 |
| 2023-08-18 | 401.00 | 406.00 | 394.00 | 398.00 | 119,020 |
| 2023-08-17 | 406.00 | 409.00 | 398.00 | 398.00 | 52,733 |
| 2023-08-16 | 410.00 | 412.00 | 406.00 | 406.00 | 268,284 |
| 2023-08-15 | 406.00 | 407.00 | 394.00 | 400.00 | 60,338 |
| 2023-08-14 | 425.00 | 426.00 | 406.00 | 412.00 | 164,787 |
| 2023-08-11 | 407.00 | 415.00 | 396.00 | 415.00 | 217,109 |
| 2023-08-10 | 405.00 | 414.00 | 385.00 | 404.00 | 117,514 |
| 2023-08-09 | 402.00 | 408.00 | 383.00 | 406.00 | 197,519 |
| 2023-08-08 | 415.00 | 419.00 | 385.00 | 405.00 | 256,536 |
| 2023-08-07 | 414.00 | 421.00 | 383.00 | 402.00 | 149,804 |
| 2023-08-04 | 419.00 | 424.00 | 410.00 | 412.00 | 67,432 |
| 2023-08-03 | 425.00 | 426.00 | 405.00 | 408.00 | 286,126 |
| 2023-08-02 | 430.00 | 434.00 | 429.00 | 431.00 | 18,808 |
| 2023-08-01 | 440.00 | 444.00 | 429.00 | 433.00 | 32,079 |
| 2023-07-31 | 420.00 | 432.00 | 420.00 | 432.00 | 63,126 |
| 2023-07-28 | 420.00 | 430.00 | 420.00 | 430.00 | 51,323 |
| 2023-07-27 | 439.00 | 439.00 | 432.00 | 432.00 | 94,270 |
| 2023-07-26 | 431.00 | 432.00 | 429.00 | 432.00 | 22,781 |
| 2023-07-25 | 428.00 | 431.00 | 428.00 | 431.00 | 106,672 |
| 2023-07-24 | 432.00 | 432.00 | 422.00 | 430.00 | 20,539 |
| 2023-07-21 | 425.00 | 435.00 | 425.00 | 433.00 | 29,678 |
| 2023-07-20 | 432.00 | 432.00 | 425.00 | 425.00 | 28,132 |
| 2023-07-19 | 427.00 | 433.00 | 427.00 | 430.00 | 31,772 |
| 2023-07-18 | 432.00 | 432.00 | 428.00 | 428.00 | 51,056 |
| 2023-07-17 | 434.00 | 436.00 | 432.00 | 432.00 | 24,073 |
| 2023-07-14 | 440.00 | 440.00 | 436.00 | 436.00 | 30,611 |
| 2023-07-13 | 437.00 | 446.00 | 434.00 | 438.00 | 106,868 |
| 2023-07-12 | 435.00 | 450.00 | 435.00 | 440.00 | 74,886 |
| 2023-07-11 | 434.00 | 439.00 | 425.00 | 435.00 | 81,219 |
| 2023-07-10 | 428.00 | 428.00 | 422.00 | 422.00 | 27,821 |
| 2023-07-07 | 426.00 | 433.00 | 425.00 | 425.00 | 41,093 |
| 2023-07-06 | 438.00 | 438.00 | 428.00 | 434.00 | 35,720 |
| 2023-07-05 | 430.00 | 439.00 | 428.00 | 439.00 | 52,800 |
| 2023-07-04 | 424.00 | 438.00 | 424.00 | 431.00 | 52,563 |
| 2023-07-03 | 438.00 | 438.00 | 432.00 | 433.00 | 67,868 |
| 2023-06-30 | 430.00 | 441.00 | 430.00 | 435.00 | 26,339 |
| 2023-06-29 | 423.00 | 434.00 | 421.00 | 429.00 | 36,898 |
| 2023-06-28 | 429.00 | 433.00 | 421.00 | 423.00 | 17,380 |
| 2023-06-27 | 429.00 | 434.00 | 421.00 | 428.00 | 33,545 |
| 2023-06-26 | 425.00 | 432.00 | 425.00 | 428.00 | 55,535 |
| 2023-06-23 | 426.00 | 426.00 | 425.00 | 425.00 | 78,560 |
| 2023-06-22 | 436.00 | 436.00 | 422.00 | 427.00 | 41,922 |
| 2023-06-21 | 441.00 | 441.00 | 431.00 | 436.00 | 48,310 |
| 2023-06-20 | 435.00 | 442.00 | 431.00 | 438.00 | 50,570 |
| 2023-06-19 | 432.00 | 439.00 | 432.00 | 439.00 | 51,564 |
| 2023-06-16 | 432.00 | 443.00 | 432.00 | 438.00 | 50,943 |
| 2023-06-15 | 441.00 | 442.00 | 435.00 | 435.00 | 179,668 |
| 2023-06-14 | 440.00 | 441.00 | 435.00 | 441.00 | 32,148 |
| 2023-06-13 | 444.00 | 445.00 | 435.00 | 438.00 | 54,316 |
| 2023-06-12 | 442.00 | 448.00 | 435.00 | 440.00 | 100,356 |
| 2023-06-09 | 442.00 | 448.00 | 435.00 | 448.00 | 23,419 |
| 2023-06-08 | 437.00 | 443.00 | 437.00 | 437.00 | 48,816 |
| 2023-06-07 | 430.00 | 439.00 | 425.00 | 432.00 | 50,256 |
| 2023-06-06 | 421.00 | 429.00 | 421.00 | 427.00 | 50,707 |
| 2023-06-05 | 422.00 | 428.00 | 417.00 | 421.00 | 129,500 |
| 2023-06-02 | 414.00 | 420.00 | 414.00 | 420.00 | 52,803 |
| 2023-06-01 | 405.00 | 415.00 | 405.00 | 413.00 | 37,835 |
| 2023-05-31 | 410.00 | 412.00 | 408.00 | 412.00 | 73,395 |
| 2023-05-30 | 416.00 | 416.00 | 404.00 | 412.00 | 93,244 |
| 2023-05-29 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2023-05-26 | 419.00 | 420.00 | 410.00 | 417.00 | 46,311 |
| 2023-05-25 | 420.00 | 424.00 | 420.00 | 421.00 | 29,703 |
| 2023-05-24 | 423.00 | 425.00 | 416.00 | 417.00 | 64,368 |
| 2023-05-23 | 427.00 | 427.00 | 416.00 | 420.00 | 58,222 |
| 2023-05-22 | 428.00 | 428.00 | 423.00 | 423.00 | 26,196 |
| 2023-05-19 | 422.00 | 423.00 | 416.00 | 422.00 | 24,000 |
| 2023-05-18 | 425.00 | 432.00 | 418.00 | 418.00 | 147,926 |
| 2023-05-17 | 429.00 | 438.00 | 429.00 | 434.00 | 280,227 |
| 2023-05-16 | 426.00 | 427.00 | 423.00 | 423.00 | 109,263 |
| 2023-05-15 | 430.00 | 432.00 | 417.00 | 420.00 | 146,307 |
| 2023-05-12 | 446.00 | 451.00 | 438.00 | 438.00 | 69,580 |
| 2023-05-11 | 449.00 | 452.00 | 442.00 | 442.00 | 329,834 |
| 2023-05-10 | 454.00 | 454.00 | 430.00 | 446.00 | 544,165 |
| 2023-05-09 | 469.00 | 469.00 | 457.00 | 457.00 | 71,015 |
| 2023-05-08 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2023-05-05 | 462.00 | 462.00 | 446.00 | 452.00 | 97,829 |
| 2023-05-04 | 456.00 | 474.00 | 455.00 | 461.00 | 106,749 |
| 2023-05-03 | 463.00 | 464.00 | 454.00 | 462.00 | 175,120 |
| 2023-05-02 | 460.00 | 470.00 | 458.00 | 459.00 | 84,907 |
| 2023-05-01 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2023-04-28 | 450.00 | 459.00 | 446.00 | 457.00 | 73,572 |
| 2023-04-27 | 439.00 | 451.00 | 439.00 | 450.00 | 50,826 |
| 2023-04-26 | 447.00 | 453.00 | 431.00 | 440.00 | 163,195 |
| 2023-04-25 | 454.00 | 454.00 | 445.00 | 450.00 | 31,417 |
| 2023-04-24 | 442.00 | 460.00 | 442.00 | 453.00 | 42,484 |
| 2023-04-21 | 454.00 | 457.00 | 446.00 | 457.00 | 56,182 |
| 2023-04-20 | 449.00 | 456.00 | 443.00 | 456.00 | 66,224 |
| 2023-04-19 | 459.00 | 460.00 | 456.00 | 458.00 | 43,195 |
| 2023-04-18 | 466.00 | 467.00 | 452.00 | 462.00 | 58,533 |
| 2023-04-17 | 464.00 | 464.00 | 462.00 | 462.00 | 54,082 |
| 2023-04-14 | 459.00 | 467.00 | 458.00 | 466.00 | 132,234 |
| 2023-04-13 | 454.00 | 467.00 | 454.00 | 460.00 | 43,830 |
| 2023-04-12 | 467.00 | 474.00 | 462.00 | 463.00 | 120,027 |
| 2023-04-11 | 450.00 | 471.00 | 450.00 | 471.00 | 147,791 |
| 2023-04-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-04-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-04-06 | 431.00 | 450.00 | 431.00 | 450.00 | 52,320 |
| 2023-04-05 | 444.00 | 444.00 | 436.00 | 444.00 | 155,872 |
| 2023-04-04 | 431.00 | 440.00 | 427.00 | 440.00 | 232,068 |
| 2023-04-03 | 430.00 | 430.00 | 425.00 | 425.00 | 268,503 |
| 2023-03-31 | 428.00 | 431.00 | 421.00 | 421.00 | 112,130 |
| 2023-03-30 | 424.00 | 427.00 | 422.00 | 427.00 | 47,555 |
| 2023-03-29 | 434.00 | 434.00 | 422.00 | 422.00 | 91,649 |
| 2023-03-28 | 421.00 | 429.00 | 421.00 | 426.00 | 143,615 |
| 2023-03-27 | 425.00 | 429.00 | 421.00 | 426.00 | 111,427 |
| 2023-03-24 | 427.00 | 428.00 | 422.00 | 427.00 | 54,772 |
| 2023-03-23 | 429.00 | 433.00 | 427.00 | 427.00 | 88,062 |
| 2023-03-22 | 433.00 | 435.00 | 426.00 | 428.00 | 93,459 |
| 2023-03-21 | 441.00 | 448.00 | 430.00 | 436.00 | 178,511 |
| 2023-03-20 | 448.00 | 448.00 | 436.00 | 444.00 | 125,359 |
| 2023-03-17 | 448.00 | 448.00 | 431.00 | 431.00 | 64,850 |
| 2023-03-16 | 442.00 | 442.00 | 442.00 | 442.00 | 45,099 |
| 2023-03-15 | 444.00 | 448.00 | 438.00 | 441.00 | 64,989 |
| 2023-03-14 | 450.00 | 451.00 | 444.00 | 448.00 | 105,361 |
| 2023-03-13 | 455.00 | 456.00 | 441.00 | 442.00 | 154,240 |
| 2023-03-10 | 455.00 | 460.00 | 448.00 | 451.00 | 116,175 |
| 2023-03-09 | 460.00 | 460.00 | 455.00 | 457.00 | 84,266 |
| 2023-03-08 | 453.00 | 457.00 | 452.00 | 457.00 | 407,564 |
| 2023-03-07 | 446.00 | 456.00 | 441.00 | 449.00 | 293,495 |
| 2023-03-06 | 449.00 | 454.00 | 443.00 | 451.00 | 83,526 |
| 2023-03-03 | 443.00 | 445.00 | 441.00 | 444.00 | 39,156 |
| 2023-03-02 | 443.00 | 447.00 | 440.00 | 443.00 | 61,789 |
| 2023-03-01 | 441.00 | 455.00 | 440.00 | 446.00 | 56,711 |
| 2023-02-28 | 458.00 | 458.00 | 458.00 | 458.00 | 25,338 |
| 2023-02-27 | 449.00 | 458.00 | 443.00 | 452.00 | 59,208 |
| 2023-02-24 | 445.00 | 452.00 | 442.00 | 448.00 | 60,559 |
| 2023-02-23 | 447.00 | 447.00 | 446.00 | 446.00 | 16,916 |
| 2023-02-22 | 446.00 | 450.00 | 442.00 | 444.00 | 56,276 |
| 2023-02-21 | 450.00 | 450.00 | 448.00 | 446.50 | 72,795 |
| 2023-02-20 | 453.00 | 453.00 | 444.00 | 445.00 | 144,920 |
| 2023-02-17 | 441.00 | 441.00 | 441.00 | 441.00 | 82,850 |
| 2023-02-16 | 451.00 | 451.00 | 443.00 | 444.00 | 34,769 |
| 2023-02-15 | 438.00 | 454.00 | 438.00 | 440.00 | 28,335 |
| 2023-02-14 | 447.00 | 448.00 | 442.00 | 443.00 | 109,448 |
| 2023-02-13 | 447.00 | 450.00 | 437.00 | 447.00 | 25,562 |
| 2023-02-10 | 445.00 | 454.00 | 437.00 | 450.00 | 60,621 |
| 2023-02-09 | 451.00 | 454.00 | 444.00 | 454.00 | 71,801 |
| 2023-02-08 | 444.00 | 450.00 | 444.00 | 449.00 | 71,570 |
| 2023-02-07 | 441.00 | 446.00 | 441.00 | 443.00 | 21,020 |
| 2023-02-06 | 444.00 | 449.00 | 440.00 | 442.00 | 43,265 |
| 2023-02-03 | 448.00 | 448.00 | 443.00 | 445.00 | 94,919 |
| 2023-02-02 | 450.00 | 453.00 | 442.00 | 453.00 | 147,738 |
| 2023-02-01 | 443.00 | 449.00 | 443.00 | 449.00 | 27,106 |
| 2023-01-31 | 437.00 | 444.00 | 437.00 | 439.00 | 62,818 |
| 2023-01-30 | 427.00 | 439.00 | 427.00 | 439.00 | 180,855 |
| 2023-01-27 | 440.00 | 441.00 | 421.00 | 429.00 | 66,974 |
| 2023-01-26 | 445.00 | 449.00 | 440.00 | 440.00 | 37,250 |
| 2023-01-25 | 446.00 | 451.00 | 440.00 | 440.00 | 40,981 |
| 2023-01-24 | 465.00 | 465.00 | 446.00 | 446.00 | 54,202 |
| 2023-01-23 | 443.00 | 455.00 | 443.00 | 454.00 | 59,887 |
| 2023-01-20 | 450.00 | 451.00 | 444.00 | 444.00 | 81,967 |
| 2023-01-19 | 468.00 | 469.00 | 446.00 | 446.00 | 52,846 |
| 2023-01-18 | 485.00 | 494.00 | 462.00 | 469.00 | 254,153 |
| 2023-01-17 | 472.00 | 493.00 | 472.00 | 493.00 | 154,920 |
| 2023-01-16 | 471.00 | 478.00 | 471.00 | 474.00 | 82,972 |
| 2023-01-13 | 475.00 | 480.00 | 471.00 | 475.00 | 79,817 |
| 2023-01-12 | 473.00 | 486.00 | 473.00 | 475.00 | 92,052 |
| 2023-01-11 | 473.00 | 483.00 | 471.00 | 473.00 | 75,521 |
| 2023-01-10 | 472.00 | 480.00 | 472.00 | 473.00 | 74,437 |
| 2023-01-09 | 475.00 | 484.00 | 475.00 | 477.00 | 24,968 |
| 2023-01-06 | 480.00 | 484.00 | 475.00 | 475.00 | 38,322 |
| 2023-01-05 | 465.00 | 479.00 | 465.00 | 475.00 | 95,401 |
| 2023-01-04 | 476.00 | 476.00 | 475.50 | 475.50 | 24,040 |
| 2023-01-03 | 476.00 | 480.00 | 474.00 | 476.00 | 95,386 |
| 2023-01-02 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2022-12-30 | 478.00 | 483.00 | 478.00 | 480.00 | 3,602 |
| 2022-12-29 | 484.00 | 484.00 | 484.00 | 480.00 | 6,109 |
| 2022-12-28 | 474.00 | 485.00 | 463.00 | 485.00 | 22,316 |
| 2022-12-27 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-12-26 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-12-23 | 477.00 | 485.00 | 477.00 | 485.00 | 6,284 |
| 2022-12-22 | 481.00 | 481.00 | 469.00 | 477.00 | 6,970 |
| 2022-12-21 | 475.00 | 484.00 | 471.00 | 471.00 | 18,786 |
| 2022-12-20 | 468.00 | 483.00 | 468.00 | 483.00 | 13,340 |
| 2022-12-19 | 474.00 | 475.00 | 470.00 | 470.00 | 22,661 |
| 2022-12-16 | 472.00 | 484.00 | 472.00 | 476.00 | 16,238 |
| 2022-12-15 | 462.00 | 472.00 | 462.00 | 472.00 | 27,722 |
| 2022-12-14 | 465.00 | 475.00 | 465.00 | 471.00 | 17,533 |
| 2022-12-13 | 475.00 | 475.00 | 465.00 | 474.00 | 99,757 |
| 2022-12-12 | 498.00 | 498.00 | 475.00 | 475.00 | 25,144 |
| 2022-12-09 | 485.00 | 497.00 | 480.00 | 483.00 | 53,208 |
| 2022-12-08 | 506.00 | 506.00 | 481.00 | 481.00 | 46,697 |
| 2022-12-07 | 495.00 | 506.00 | 495.00 | 506.00 | 23,486 |
| 2022-12-06 | 482.00 | 506.00 | 482.00 | 500.00 | 24,369 |
| 2022-12-05 | 491.00 | 491.00 | 490.00 | 490.00 | 48,080 |
| 2022-12-02 | 486.00 | 506.00 | 486.00 | 492.00 | 27,501 |
| 2022-12-01 | 508.00 | 508.00 | 496.00 | 502.00 | 22,607 |
| 2022-11-30 | 489.00 | 506.00 | 481.00 | 506.00 | 58,207 |
| 2022-11-29 | 481.00 | 497.00 | 481.00 | 497.00 | 39,917 |
| 2022-11-28 | 482.00 | 493.00 | 477.00 | 490.00 | 221,192 |
| 2022-11-25 | 490.00 | 495.00 | 488.00 | 490.00 | 97,964 |
| 2022-11-24 | 484.00 | 490.00 | 484.00 | 490.00 | 47,295 |
| 2022-11-23 | 485.00 | 490.00 | 485.00 | 488.00 | 87,429 |
| 2022-11-22 | 482.00 | 489.00 | 482.00 | 485.00 | 69,887 |
| 2022-11-21 | 481.00 | 487.50 | 481.00 | 487.50 | 49,645 |
| 2022-11-18 | 481.00 | 489.00 | 473.00 | 481.00 | 52,016 |
| 2022-11-17 | 470.00 | 470.00 | 470.00 | 470.00 | 46,218 |
| 2022-11-16 | 488.00 | 488.00 | 482.00 | 482.00 | 76,214 |
| 2022-11-15 | 487.00 | 487.00 | 480.00 | 486.00 | 113,170 |
| 2022-11-14 | 480.00 | 487.00 | 476.00 | 485.00 | 271,602 |
| 2022-11-11 | 479.00 | 479.00 | 473.00 | 478.00 | 34,909 |
| 2022-11-10 | 465.00 | 479.00 | 465.00 | 477.00 | 109,974 |
| 2022-11-09 | 458.00 | 470.00 | 453.00 | 469.00 | 49,469 |
| 2022-11-08 | 453.00 | 459.00 | 446.00 | 459.00 | 56,313 |
| 2022-11-07 | 455.00 | 465.00 | 450.00 | 462.00 | 61,734 |
| 2022-11-04 | 447.00 | 457.00 | 443.00 | 457.00 | 115,484 |
| 2022-11-03 | 419.00 | 444.00 | 419.00 | 444.00 | 714,787 |
| 2022-11-02 | 425.00 | 425.00 | 425.00 | 425.00 | 40,714 |
| 2022-11-01 | 430.00 | 430.00 | 424.00 | 429.00 | 49,861 |
| 2022-10-31 | 438.00 | 438.00 | 423.00 | 427.00 | 160,195 |
| 2022-10-28 | 443.00 | 445.00 | 430.00 | 440.00 | 44,661 |
| 2022-10-27 | 440.00 | 455.00 | 433.00 | 439.00 | 61,457 |
| 2022-10-26 | 446.00 | 446.00 | 441.00 | 441.00 | 50,484 |
| 2022-10-25 | 446.00 | 448.00 | 444.00 | 448.00 | 26,190 |
| 2022-10-24 | 444.00 | 452.00 | 444.00 | 446.00 | 38,082 |
| 2022-10-21 | 450.00 | 450.00 | 444.00 | 444.00 | 33,597 |
| 2022-10-20 | 450.00 | 452.00 | 445.00 | 452.00 | 97,244 |
| 2022-10-19 | 450.00 | 459.00 | 448.00 | 459.00 | 16,588 |
| 2022-10-18 | 446.00 | 454.00 | 446.00 | 447.00 | 32,973 |
| 2022-10-17 | 448.00 | 457.00 | 441.00 | 456.00 | 27,030 |
| 2022-10-14 | 452.00 | 458.00 | 452.00 | 452.00 | 39,122 |
| 2022-10-13 | 446.00 | 452.00 | 440.00 | 445.00 | 123,687 |
| 2022-10-12 | 452.00 | 452.00 | 440.00 | 445.00 | 107,787 |
| 2022-10-11 | 462.00 | 462.00 | 456.00 | 457.00 | 51,302 |
| 2022-10-10 | 464.00 | 469.00 | 458.00 | 462.00 | 175,444 |
| 2022-10-07 | 459.00 | 463.00 | 459.00 | 463.00 | 32,677 |
| 2022-10-06 | 457.00 | 465.00 | 456.00 | 457.00 | 152,584 |
| 2022-10-05 | 459.00 | 459.00 | 445.00 | 445.00 | 101,556 |
| 2022-10-04 | 442.00 | 460.00 | 442.00 | 457.00 | 152,601 |
| 2022-10-03 | 437.00 | 447.00 | 437.00 | 447.00 | 77,286 |
| 2022-09-30 | 438.00 | 443.00 | 430.00 | 441.00 | 157,175 |
| 2022-09-29 | 440.00 | 444.00 | 432.00 | 438.00 | 121,746 |
| 2022-09-28 | 444.00 | 454.00 | 441.00 | 444.00 | 70,090 |
| 2022-09-27 | 451.00 | 452.00 | 443.00 | 443.00 | 305,774 |
| 2022-09-26 | 454.00 | 459.00 | 448.00 | 453.00 | 127,968 |
| 2022-09-23 | 465.00 | 465.00 | 450.00 | 455.00 | 108,131 |
| 2022-09-22 | 465.00 | 473.00 | 457.00 | 463.00 | 72,659 |
| 2022-09-21 | 458.00 | 464.00 | 451.00 | 463.00 | 45,205 |
| 2022-09-20 | 467.00 | 467.00 | 460.00 | 464.00 | 47,850 |
| 2022-09-19 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2022-09-16 | 461.00 | 470.00 | 461.00 | 466.00 | 41,251 |
| 2022-09-15 | 469.00 | 470.00 | 465.00 | 470.00 | 34,747 |
| 2022-09-14 | 468.00 | 474.00 | 466.00 | 474.00 | 48,749 |
| 2022-09-13 | 466.00 | 474.00 | 466.00 | 470.50 | 38,951 |
| 2022-09-12 | 463.00 | 474.00 | 463.00 | 470.00 | 43,740 |
| 2022-09-09 | 470.00 | 474.00 | 461.00 | 470.00 | 30,618 |
| 2022-09-08 | 460.00 | 470.00 | 448.00 | 469.50 | 47,776 |
| 2022-09-07 | 460.00 | 460.00 | 452.00 | 452.00 | 22,643 |
| 2022-09-06 | 448.00 | 455.00 | 448.00 | 451.00 | 50,604 |
| 2022-09-05 | 445.00 | 454.00 | 445.00 | 450.00 | 74,780 |
| 2022-09-02 | 440.00 | 455.00 | 438.00 | 455.00 | 279,706 |
| 2022-09-01 | 457.00 | 464.00 | 420.00 | 434.00 | 393,476 |
| 2022-08-31 | 470.00 | 470.00 | 464.00 | 467.50 | 130,468 |
| 2022-08-30 | 453.00 | 474.00 | 453.00 | 466.00 | 124,869 |
| 2022-08-29 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2022-08-26 | 468.00 | 469.00 | 462.00 | 463.00 | 108,731 |
| 2022-08-25 | 472.00 | 472.00 | 461.00 | 461.00 | 55,217 |
| 2022-08-24 | 468.00 | 468.00 | 465.00 | 466.00 | 61,049 |
| 2022-08-23 | 465.00 | 466.00 | 457.00 | 464.00 | 128,707 |
| 2022-08-22 | 461.00 | 464.00 | 456.00 | 460.50 | 27,629 |
| 2022-08-19 | 461.00 | 465.00 | 452.00 | 460.00 | 56,588 |
| 2022-08-18 | 450.00 | 464.00 | 450.00 | 461.50 | 60,060 |
| 2022-08-17 | 452.00 | 464.00 | 451.00 | 461.50 | 72,997 |
| 2022-08-16 | 457.00 | 459.00 | 450.00 | 450.00 | 131,191 |
| 2022-08-15 | 460.00 | 460.00 | 452.00 | 455.00 | 103,667 |
| 2022-08-12 | 445.00 | 455.00 | 445.00 | 452.00 | 295,996 |
| 2022-08-11 | 440.00 | 444.00 | 436.00 | 439.00 | 217,456 |
| 2022-08-10 | 425.00 | 439.00 | 425.00 | 435.00 | 357,432 |
| 2022-08-09 | 411.00 | 440.00 | 405.00 | 425.00 | 723,029 |
| 2022-08-08 | 415.00 | 415.00 | 408.00 | 410.50 | 140,658 |
| 2022-08-05 | 408.00 | 414.00 | 402.00 | 406.00 | 62,922 |
| 2022-08-04 | 407.00 | 410.00 | 407.00 | 407.00 | 45,836 |
| 2022-08-03 | 391.00 | 407.00 | 391.00 | 407.00 | 426,876 |
| 2022-08-02 | 399.00 | 404.00 | 398.00 | 399.00 | 71,200 |
| 2022-08-01 | 400.00 | 414.00 | 396.00 | 407.00 | 273,268 |
| 2022-07-29 | 399.00 | 399.00 | 391.00 | 396.00 | 27,161 |
| 2022-07-28 | 399.00 | 399.00 | 399.00 | 392.50 | 3,015 |
| 2022-07-27 | 386.00 | 399.00 | 386.00 | 391.50 | 70,707 |
| 2022-07-26 | 397.00 | 399.00 | 390.00 | 394.00 | 35,408 |
| 2022-07-25 | 410.00 | 410.00 | 391.00 | 395.00 | 39,277 |
| 2022-07-22 | 401.00 | 415.00 | 401.00 | 415.00 | 36,043 |
| 2022-07-21 | 411.00 | 412.00 | 395.00 | 401.50 | 513,748 |
| 2022-07-20 | 412.00 | 415.00 | 401.00 | 411.00 | 610,198 |
| 2022-07-19 | 397.00 | 415.00 | 393.00 | 410.00 | 142,718 |
| 2022-07-18 | 391.00 | 391.00 | 381.00 | 389.00 | 150,552 |
| 2022-07-15 | 377.00 | 390.00 | 371.00 | 385.00 | 65,183 |
| 2022-07-14 | 374.00 | 376.00 | 369.00 | 375.00 | 119,324 |
| 2022-07-13 | 360.00 | 376.00 | 360.00 | 373.50 | 279,563 |
| 2022-07-12 | 369.00 | 375.00 | 369.00 | 375.00 | 84,246 |
| 2022-07-11 | 374.00 | 374.00 | 362.00 | 370.50 | 75,078 |
| 2022-07-08 | 352.00 | 385.00 | 352.00 | 375.50 | 105,073 |
| 2022-07-07 | 349.00 | 365.00 | 349.00 | 360.00 | 78,618 |
| 2022-07-06 | 341.00 | 349.00 | 328.00 | 344.00 | 62,092 |
| 2022-07-05 | 340.00 | 340.00 | 326.00 | 332.50 | 78,070 |
| 2022-07-04 | 333.00 | 335.00 | 330.00 | 332.50 | 247,779 |
| 2022-07-01 | 318.00 | 329.00 | 318.00 | 321.50 | 18,357 |
| 2022-06-30 | 316.00 | 320.00 | 313.00 | 320.00 | 31,800 |
| 2022-06-29 | 329.00 | 329.00 | 325.00 | 322.50 | 39,506 |
| 2022-06-28 | 334.00 | 334.00 | 334.00 | 327.00 | 62,018 |
| 2022-06-27 | 331.00 | 331.00 | 329.00 | 326.50 | 14,558 |
| 2022-06-24 | 335.00 | 335.00 | 330.00 | 330.00 | 102,430 |
| 2022-06-23 | 326.00 | 328.00 | 326.00 | 326.50 | 39,224 |
| 2022-06-22 | 324.00 | 324.00 | 324.00 | 323.00 | 31,673 |
| 2022-06-21 | 318.00 | 320.00 | 315.00 | 320.00 | 125,242 |
| 2022-06-20 | 336.00 | 336.00 | 316.00 | 327.50 | 81,809 |
| 2022-06-17 | 350.00 | 350.00 | 325.00 | 345.00 | 47,464 |
| 2022-06-16 | 350.00 | 360.00 | 350.00 | 355.50 | 30,849 |
| 2022-06-15 | 353.00 | 362.00 | 352.00 | 362.00 | 84,467 |
| 2022-06-14 | 358.00 | 364.00 | 356.00 | 364.00 | 45,355 |
| 2022-06-13 | 353.00 | 353.00 | 353.00 | 357.00 | 47,476 |
| 2022-06-10 | 357.00 | 357.00 | 357.00 | 360.50 | 26,788 |
| 2022-06-09 | 367.50 | 369.00 | 367.50 | 369.00 | 56,290 |
| 2022-06-08 | 370.00 | 370.00 | 367.50 | 367.50 | 57,013 |
| 2022-06-07 | 378.00 | 378.00 | 364.00 | 370.00 | 132,605 |
| 2022-06-06 | 371.50 | 371.50 | 370.00 | 370.00 | 16,597 |
| 2022-06-03 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2022-06-02 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2022-06-01 | 376.00 | 377.00 | 367.00 | 371.50 | 29,422 |
| 2022-05-31 | 365.00 | 376.00 | 365.00 | 376.00 | 16,983 |
| 2022-05-30 | 374.00 | 375.00 | 374.00 | 375.00 | 8,747 |
| 2022-05-27 | 373.00 | 373.00 | 359.00 | 361.00 | 23,943 |
| 2022-05-26 | 347.00 | 347.00 | 347.00 | 362.00 | 11,930 |
| 2022-05-25 | 347.00 | 347.00 | 347.00 | 359.50 | 15,477 |
| 2022-05-24 | 347.00 | 347.00 | 347.00 | 364.00 | 34,268 |
| 2022-05-23 | 357.00 | 357.00 | 356.00 | 356.00 | 55,082 |
| 2022-05-20 | 358.00 | 358.00 | 358.00 | 357.00 | 23,900 |
| 2022-05-19 | 361.00 | 361.00 | 349.00 | 358.00 | 38,780 |
| 2022-05-18 | 351.00 | 363.00 | 350.00 | 352.00 | 67,392 |
| 2022-05-17 | 367.00 | 373.00 | 360.00 | 373.00 | 115,799 |
| 2022-05-16 | 365.00 | 375.00 | 365.00 | 363.50 | 19,809 |
| 2022-05-13 | 351.00 | 364.00 | 351.00 | 364.00 | 29,738 |
| 2022-05-12 | 364.00 | 364.00 | 357.00 | 356.00 | 60,685 |
| 2022-05-11 | 352.00 | 364.00 | 352.00 | 364.00 | 46,409 |
| 2022-05-10 | 352.00 | 360.00 | 352.00 | 360.00 | 52,557 |
| 2022-05-09 | 348.00 | 353.00 | 348.00 | 353.00 | 17,699 |
| 2022-05-06 | 351.00 | 351.00 | 345.00 | 348.00 | 9,177 |
| 2022-05-05 | 359.00 | 364.00 | 352.00 | 357.50 | 17,117 |
| 2022-05-04 | 365.00 | 365.00 | 365.00 | 352.00 | 16,081 |
| 2022-05-03 | 360.00 | 360.00 | 359.00 | 359.00 | 12,711 |
| 2022-05-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2022-04-29 | 355.00 | 355.00 | 355.00 | 350.00 | 42,183 |
| 2022-04-28 | 353.00 | 354.00 | 341.00 | 352.50 | 38,201 |
| 2022-04-27 | 356.00 | 360.00 | 356.00 | 355.00 | 515,409 |
| 2022-04-26 | 349.00 | 354.00 | 347.00 | 347.00 | 282,942 |
| 2022-04-25 | 350.00 | 350.00 | 340.00 | 340.00 | 604,986 |
| 2022-04-22 | 358.00 | 364.00 | 347.00 | 351.00 | 45,137 |
| 2022-04-21 | 347.00 | 370.00 | 347.00 | 360.00 | 90,683 |
| 2022-04-20 | 347.00 | 355.00 | 345.00 | 355.00 | 39,964 |
| 2022-04-19 | 345.00 | 345.00 | 336.50 | 336.50 | 137,720 |
| 2022-04-18 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-04-15 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-04-14 | 344.00 | 345.00 | 340.00 | 345.00 | 30,350 |
| 2022-04-13 | 332.00 | 345.00 | 332.00 | 344.00 | 34,892 |
| 2022-04-12 | 341.50 | 341.50 | 341.50 | 335.00 | 41,068 |
| 2022-04-11 | 345.00 | 345.00 | 338.00 | 341.50 | 52,912 |
| 2022-04-08 | 329.00 | 348.00 | 327.00 | 341.00 | 89,269 |
| 2022-04-07 | 335.00 | 341.00 | 330.00 | 338.00 | 50,680 |
| 2022-04-06 | 337.00 | 345.00 | 337.00 | 340.00 | 63,310 |
| 2022-04-05 | 347.00 | 347.00 | 340.00 | 341.50 | 46,778 |
| 2022-04-04 | 340.00 | 347.00 | 336.00 | 345.00 | 119,967 |
| 2022-04-01 | 342.00 | 342.00 | 338.00 | 339.00 | 25,398 |
| 2022-03-31 | 340.00 | 346.00 | 337.00 | 346.00 | 30,787 |
| 2022-03-30 | 340.00 | 355.00 | 340.00 | 341.00 | 107,189 |
| 2022-03-29 | 329.00 | 332.00 | 325.00 | 335.50 | 68,873 |
| 2022-03-28 | 324.00 | 329.00 | 323.00 | 325.50 | 36,211 |
| 2022-03-25 | 322.00 | 325.00 | 317.00 | 327.00 | 37,922 |
| 2022-03-24 | 315.00 | 330.00 | 315.00 | 320.00 | 75,110 |
| 2022-03-23 | 308.00 | 314.00 | 308.00 | 313.00 | 1,413,429 |
| 2022-03-22 | 310.00 | 312.00 | 310.00 | 309.50 | 29,576 |
| 2022-03-21 | 314.00 | 314.00 | 309.00 | 309.00 | 30,591 |
| 2022-03-18 | 306.00 | 316.00 | 306.00 | 310.00 | 57,406 |
| 2022-03-17 | 304.00 | 310.00 | 301.00 | 310.00 | 19,509 |
| 2022-03-16 | 304.00 | 304.00 | 297.00 | 301.00 | 51,531 |
| 2022-03-15 | 311.00 | 311.00 | 296.00 | 299.00 | 187,998 |
| 2022-03-14 | 309.00 | 315.00 | 308.00 | 313.00 | 35,694 |
| 2022-03-11 | 304.00 | 309.00 | 302.00 | 307.00 | 57,154 |
| 2022-03-10 | 299.00 | 307.00 | 292.00 | 301.00 | 53,126 |
| 2022-03-09 | 298.00 | 298.00 | 287.00 | 290.00 | 196,940 |
| 2022-03-08 | 276.00 | 290.00 | 270.00 | 290.00 | 79,467 |
| 2022-03-07 | 281.00 | 281.00 | 268.00 | 277.50 | 71,741 |
| 2022-03-04 | 283.50 | 287.50 | 283.50 | 287.50 | 33,967 |
| 2022-03-03 | 279.00 | 284.00 | 279.00 | 283.50 | 13,743 |
| 2022-03-02 | 276.00 | 276.00 | 276.00 | 286.50 | 27,298 |
| 2022-03-01 | 289.00 | 289.00 | 282.00 | 284.50 | 49,039 |
| 2022-02-28 | 281.00 | 281.00 | 280.00 | 283.50 | 93,727 |
| 2022-02-25 | 275.00 | 290.00 | 275.00 | 280.00 | 75,690 |
| 2022-02-24 | 285.00 | 287.00 | 278.00 | 281.50 | 28,381 |
| 2022-02-23 | 287.00 | 287.00 | 286.00 | 290.00 | 48,586 |
| 2022-02-22 | 295.00 | 295.00 | 283.00 | 292.00 | 64,675 |
| 2022-02-21 | 300.00 | 300.00 | 295.00 | 295.50 | 58,956 |
| 2022-02-18 | 299.00 | 300.00 | 295.00 | 301.50 | 78,675 |
| 2022-02-17 | 300.00 | 300.00 | 300.00 | 300.00 | 99,249 |
| 2022-02-16 | 300.00 | 300.00 | 300.00 | 297.50 | 58,697 |
| 2022-02-15 | 300.00 | 300.00 | 292.00 | 292.00 | 54,595 |
| 2022-02-14 | 309.00 | 309.00 | 305.00 | 298.00 | 75,546 |
| 2022-02-11 | 315.00 | 325.00 | 301.00 | 301.00 | 222,645 |
| 2022-02-10 | 300.00 | 303.00 | 300.00 | 296.50 | 61,521 |
| 2022-02-09 | 285.00 | 292.50 | 285.00 | 292.50 | 9,444 |
| 2022-02-08 | 295.00 | 295.00 | 295.00 | 295.00 | 21,541 |
| 2022-02-07 | 295.00 | 295.00 | 295.00 | 295.00 | 36,299 |
| 2022-02-04 | 291.00 | 291.00 | 287.00 | 292.00 | 35,557 |
| 2022-02-03 | 289.00 | 289.00 | 283.00 | 283.00 | 3,428 |
| 2022-02-02 | 289.00 | 289.00 | 289.00 | 289.00 | 26,051 |
| 2022-02-01 | 280.00 | 287.50 | 280.00 | 287.50 | 14,432 |
| 2022-01-31 | 281.00 | 281.00 | 280.00 | 280.00 | 9,380 |
| 2022-01-28 | 281.00 | 281.00 | 281.00 | 290.00 | 13,705 |
| 2022-01-27 | 277.00 | 285.00 | 277.00 | 290.50 | 34,931 |
| 2022-01-26 | 285.00 | 286.00 | 276.00 | 276.00 | 56,387 |
| 2022-01-25 | 281.00 | 286.00 | 281.00 | 286.00 | 17,024 |
| 2022-01-24 | 285.00 | 285.00 | 285.00 | 283.50 | 52,648 |
| 2022-01-21 | 296.00 | 296.00 | 296.00 | 296.50 | 41,295 |
| 2022-01-20 | 307.00 | 307.00 | 302.00 | 304.00 | 25,352 |
| 2022-01-19 | 299.00 | 302.00 | 299.00 | 302.50 | 54,137 |
| 2022-01-18 | 294.00 | 294.00 | 294.00 | 294.50 | 54,897 |
| 2022-01-17 | 294.00 | 294.00 | 294.00 | 294.00 | 27,613 |
| 2022-01-14 | 286.00 | 292.50 | 286.00 | 292.50 | 61,939 |
| 2022-01-13 | 285.00 | 300.00 | 285.00 | 286.00 | 9,943 |
| 2022-01-12 | 296.50 | 296.50 | 287.00 | 287.00 | 42,728 |
| 2022-01-11 | 295.00 | 295.00 | 286.00 | 296.50 | 8,509 |
| 2022-01-10 | 286.00 | 286.00 | 286.00 | 293.00 | 14,446 |
| 2022-01-07 | 295.50 | 295.50 | 295.00 | 295.00 | 1,404 |
| 2022-01-06 | 300.00 | 305.00 | 300.00 | 295.50 | 24,217 |
| 2022-01-05 | 295.00 | 305.00 | 294.00 | 305.00 | 23,942 |
| 2022-01-04 | 295.00 | 300.00 | 287.00 | 287.00 | 43,843 |
| 2022-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-31 | 294.00 | 300.00 | 294.00 | 295.00 | 15,437 |
| 2021-12-30 | 286.00 | 289.00 | 286.00 | 290.50 | 21,797 |
| 2021-12-29 | 295.00 | 296.00 | 287.00 | 296.00 | 42,215 |
| 2021-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-24 | 298.00 | 298.00 | 295.00 | 295.00 | 12,155 |
| 2021-12-23 | 285.00 | 298.00 | 285.00 | 298.00 | 24,509 |
| 2021-12-22 | 281.00 | 281.00 | 281.00 | 291.50 | 25,125 |
| 2021-12-21 | 290.00 | 294.00 | 290.00 | 287.00 | 40,640 |
| 2021-12-20 | 279.50 | 279.50 | 279.50 | 279.50 | 32,073 |
| 2021-12-17 | 284.00 | 285.00 | 280.00 | 279.50 | 35,484 |
| 2021-12-16 | 277.00 | 280.00 | 273.00 | 273.00 | 32,319 |
| 2021-12-15 | 273.00 | 273.00 | 272.00 | 272.00 | 19,384 |
| 2021-12-14 | 278.00 | 278.00 | 278.00 | 269.00 | 5,687 |
| 2021-12-13 | 275.00 | 280.00 | 275.00 | 280.00 | 16,671 |
| 2021-12-10 | 274.00 | 275.00 | 274.00 | 275.00 | 14,369 |
| 2021-12-09 | 268.50 | 271.50 | 268.50 | 271.50 | 26,920 |
| 2021-12-08 | 270.00 | 280.00 | 270.00 | 268.50 | 73,258 |
| 2021-12-07 | 265.00 | 265.00 | 258.00 | 267.50 | 97,595 |
| 2021-12-06 | 265.00 | 265.00 | 265.00 | 265.00 | 27,567 |
| 2021-12-03 | 275.00 | 275.00 | 269.00 | 267.00 | 16,244 |
| 2021-12-02 | 263.00 | 275.00 | 262.00 | 275.00 | 9,675 |
| 2021-12-01 | 264.00 | 264.00 | 263.00 | 269.00 | 51,671 |
| 2021-11-30 | 261.00 | 264.00 | 261.00 | 263.00 | 12,340 |
| 2021-11-29 | 269.00 | 269.00 | 257.00 | 263.00 | 28,502 |
| 2021-11-26 | 268.00 | 273.00 | 260.00 | 260.00 | 52,277 |
| 2021-11-25 | 276.00 | 276.00 | 273.00 | 273.00 | 2,326 |
| 2021-11-24 | 279.00 | 279.00 | 270.00 | 276.00 | 20,929 |
| 2021-11-23 | 270.00 | 276.00 | 270.00 | 276.00 | 7,751 |
| 2021-11-22 | 270.00 | 270.00 | 270.00 | 270.00 | 31,085 |
| 2021-11-19 | 272.00 | 275.00 | 270.00 | 275.00 | 41,616 |
| 2021-11-18 | 270.00 | 270.00 | 266.00 | 270.00 | 312,888 |
| 2021-11-17 | 268.00 | 268.00 | 268.00 | 271.50 | 29,435 |
| 2021-11-16 | 273.00 | 273.00 | 268.00 | 273.50 | 33,214 |
| 2021-11-15 | 273.00 | 273.00 | 273.00 | 274.00 | 70,362 |
| 2021-11-12 | 268.00 | 279.00 | 268.00 | 272.50 | 34,249 |
| 2021-11-11 | 267.00 | 267.00 | 266.00 | 266.00 | 13,063 |
| 2021-11-10 | 275.00 | 280.00 | 272.00 | 280.00 | 30,141 |
| 2021-11-09 | 274.00 | 279.00 | 272.00 | 272.50 | 24,241 |
| 2021-11-08 | 279.00 | 279.00 | 266.00 | 266.00 | 4,964 |
| 2021-11-05 | 266.00 | 279.00 | 265.00 | 275.00 | 46,086 |
| 2021-11-04 | 276.00 | 284.00 | 269.00 | 269.00 | 65,707 |
| 2021-11-03 | 274.00 | 285.00 | 269.00 | 285.00 | 32,481 |
| 2021-11-02 | 272.00 | 272.00 | 260.00 | 260.00 | 12,349 |
| 2021-11-01 | 271.00 | 275.00 | 270.00 | 270.00 | 59,817 |
| 2021-10-29 | 276.00 | 276.00 | 271.00 | 272.00 | 42,926 |
| 2021-10-28 | 274.00 | 280.00 | 273.00 | 280.00 | 35,516 |
| 2021-10-27 | 277.00 | 277.00 | 272.00 | 272.00 | 117,594 |
| 2021-10-26 | 290.00 | 290.00 | 278.00 | 278.00 | 25,193 |
| 2021-10-25 | 281.00 | 290.00 | 276.00 | 280.00 | 71,517 |
| 2021-10-22 | 272.00 | 275.00 | 270.00 | 276.50 | 25,431 |
| 2021-10-21 | 272.00 | 275.00 | 262.00 | 262.00 | 33,468 |
| 2021-10-20 | 280.00 | 280.00 | 262.00 | 262.00 | 40,041 |
| 2021-10-19 | 286.00 | 286.00 | 270.00 | 272.00 | 43,971 |
| 2021-10-18 | 275.00 | 282.00 | 275.00 | 280.00 | 57,061 |
| 2021-10-15 | 273.00 | 273.00 | 270.00 | 270.00 | 260,964 |
| 2021-10-14 | 273.00 | 275.00 | 273.00 | 275.00 | 24,932 |
| 2021-10-13 | 280.00 | 280.00 | 273.00 | 273.00 | 37,246 |
| 2021-10-12 | 271.00 | 278.00 | 271.00 | 275.50 | 45,104 |
| 2021-10-11 | 272.00 | 272.00 | 271.00 | 271.00 | 20,623 |
| 2021-10-08 | 275.00 | 275.00 | 275.00 | 275.00 | 43,469 |
| 2021-10-07 | 279.00 | 279.00 | 271.00 | 274.50 | 110,456 |
| 2021-10-06 | 285.00 | 285.00 | 285.00 | 277.50 | 10,662 |
| 2021-10-05 | 281.00 | 282.00 | 278.00 | 282.00 | 90,083 |
| 2021-10-04 | 299.00 | 299.00 | 280.00 | 284.50 | 331,684 |
| 2021-10-01 | 290.50 | 293.00 | 290.50 | 293.00 | 35,923 |
| 2021-09-30 | 297.00 | 297.00 | 290.00 | 290.50 | 21,097 |
| 2021-09-29 | 299.00 | 299.00 | 293.00 | 295.50 | 21,621 |
| 2021-09-28 | 294.00 | 297.00 | 294.00 | 295.00 | 21,257 |
| 2021-09-27 | 295.00 | 300.00 | 294.00 | 294.00 | 42,891 |
| 2021-09-24 | 295.00 | 300.00 | 295.00 | 304.50 | 30,865 |
| 2021-09-23 | 310.00 | 310.00 | 310.00 | 310.00 | 9,899 |
| 2021-09-22 | 300.00 | 300.00 | 300.00 | 300.00 | 42,497 |
| 2021-09-21 | 309.00 | 309.00 | 298.00 | 298.00 | 44,672 |
| 2021-09-20 | 302.00 | 309.00 | 300.00 | 308.00 | 56,469 |
| 2021-09-17 | 313.00 | 318.00 | 305.00 | 308.50 | 23,217 |
| 2021-09-16 | 307.00 | 309.50 | 307.00 | 309.50 | 135,328 |
| 2021-09-15 | 320.00 | 320.00 | 307.00 | 307.00 | 26,584 |
| 2021-09-14 | 310.00 | 319.00 | 310.00 | 319.00 | 26,544 |
| 2021-09-13 | 300.00 | 315.00 | 300.00 | 310.50 | 17,942 |
| 2021-09-10 | 302.00 | 302.00 | 302.00 | 302.00 | 15,818 |
| 2021-09-09 | 315.00 | 315.00 | 306.00 | 310.00 | 42,817 |
| 2021-09-08 | 300.00 | 310.00 | 300.00 | 309.50 | 294,316 |
| 2021-09-07 | 295.00 | 295.00 | 295.00 | 295.00 | 5,202 |
| 2021-09-06 | 300.00 | 300.00 | 298.00 | 298.00 | 6,910 |
| 2021-09-03 | 291.00 | 300.00 | 291.00 | 300.00 | 11,727 |
| 2021-09-02 | 290.00 | 290.00 | 290.00 | 290.00 | 8,070 |
| 2021-09-01 | 291.00 | 305.00 | 290.00 | 290.00 | 20,911 |
| 2021-08-31 | 300.00 | 300.00 | 300.00 | 300.00 | 21,190 |
| 2021-08-30 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2021-08-27 | 293.00 | 300.00 | 293.00 | 298.00 | 17,469 |
| 2021-08-26 | 291.00 | 300.00 | 291.00 | 300.00 | 34,562 |
| 2021-08-25 | 300.00 | 300.00 | 293.00 | 293.00 | 16,658 |
| 2021-08-24 | 301.00 | 301.00 | 296.00 | 301.00 | 19,711 |
| 2021-08-23 | 304.00 | 304.00 | 301.50 | 301.50 | 80,118 |
| 2021-08-20 | 299.00 | 309.00 | 295.00 | 304.00 | 43,686 |
| 2021-08-19 | 301.00 | 301.00 | 298.00 | 300.00 | 40,561 |
| 2021-08-18 | 310.00 | 310.00 | 302.00 | 306.00 | 36,333 |
| 2021-08-17 | 308.00 | 310.00 | 305.00 | 312.50 | 71,419 |
| 2021-08-16 | 309.00 | 315.00 | 308.00 | 315.00 | 74,238 |
| 2021-08-13 | 315.00 | 319.00 | 311.00 | 314.00 | 62,627 |
| 2021-08-12 | 310.00 | 325.00 | 310.00 | 314.00 | 29,111 |
| 2021-08-11 | 325.00 | 325.00 | 316.00 | 318.00 | 62,769 |
| 2021-08-10 | 309.00 | 325.00 | 309.00 | 325.00 | 276,398 |
| 2021-08-09 | 279.00 | 300.00 | 279.00 | 300.00 | 205,838 |
| 2021-08-06 | 263.00 | 269.00 | 263.00 | 273.00 | 34,117 |
| 2021-08-05 | 271.00 | 271.00 | 271.00 | 268.50 | 60,994 |
| 2021-08-04 | 277.00 | 277.00 | 277.00 | 270.50 | 11,769 |
| 2021-08-03 | 273.00 | 273.00 | 273.00 | 270.50 | 18,582 |
| 2021-08-02 | 279.00 | 279.00 | 269.00 | 267.00 | 49,773 |
| 2021-07-30 | 262.00 | 262.00 | 262.00 | 262.00 | 13,743 |
| 2021-07-29 | 269.00 | 269.00 | 264.00 | 273.50 | 36,923 |
| 2021-07-28 | 269.00 | 269.00 | 269.00 | 265.50 | 20,756 |
| 2021-07-27 | 274.00 | 274.00 | 268.00 | 274.50 | 118,449 |
| 2021-07-26 | 269.00 | 270.00 | 261.00 | 264.50 | 41,087 |
| 2021-07-23 | 267.00 | 267.00 | 261.00 | 265.00 | 20,083 |
| 2021-07-22 | 263.00 | 263.00 | 260.00 | 260.00 | 8,839 |
| 2021-07-21 | 263.00 | 270.00 | 263.00 | 267.50 | 120,294 |
| 2021-07-20 | 255.00 | 255.00 | 245.00 | 245.00 | 37,580 |
| 2021-07-19 | 251.00 | 259.00 | 244.00 | 244.00 | 22,934 |
| 2021-07-16 | 260.00 | 260.00 | 260.00 | 259.50 | 12,491 |
| 2021-07-15 | 269.00 | 269.00 | 258.00 | 258.00 | 7,658 |
| 2021-07-14 | 261.00 | 269.00 | 257.00 | 264.50 | 89,897 |
| 2021-07-13 | 269.00 | 270.00 | 261.00 | 264.50 | 56,226 |
| 2021-07-12 | 269.00 | 270.00 | 265.00 | 269.00 | 47,837 |
| 2021-07-09 | 269.00 | 269.00 | 265.00 | 269.00 | 143,889 |
| 2021-07-08 | 268.00 | 269.00 | 260.00 | 264.50 | 41,751 |
| 2021-07-07 | 279.00 | 279.00 | 271.00 | 270.50 | 18,096 |
| 2021-07-06 | 270.00 | 271.00 | 270.00 | 271.00 | 21,792 |
| 2021-07-05 | 269.00 | 270.00 | 266.00 | 274.00 | 41,487 |
| 2021-07-02 | 269.00 | 269.00 | 269.00 | 265.00 | 24,851 |
| 2021-07-01 | 265.00 | 266.00 | 265.00 | 266.00 | 22,747 |
| 2021-06-30 | 269.00 | 269.00 | 252.00 | 268.00 | 49,484 |
| 2021-06-29 | 269.00 | 274.00 | 269.00 | 270.00 | 55,709 |
| 2021-06-28 | 270.00 | 273.00 | 270.00 | 272.00 | 34,571 |
| 2021-06-25 | 267.00 | 273.00 | 267.00 | 270.50 | 18,968 |
| 2021-06-24 | 270.00 | 270.00 | 270.00 | 270.00 | 9,348 |
| 2021-06-23 | 275.00 | 275.00 | 270.00 | 270.00 | 16,465 |
| 2021-06-22 | 271.00 | 271.00 | 265.00 | 270.00 | 17,316 |
| 2021-06-21 | 275.00 | 275.00 | 273.00 | 273.00 | 13,176 |
| 2021-06-18 | 272.00 | 275.00 | 272.00 | 274.00 | 31,359 |
| 2021-06-17 | 280.00 | 280.00 | 273.00 | 273.00 | 48,276 |
| 2021-06-16 | 275.00 | 275.00 | 275.00 | 275.00 | 30,179 |
| 2021-06-15 | 277.00 | 277.00 | 272.00 | 272.00 | 15,452 |
| 2021-06-14 | 270.00 | 275.00 | 270.00 | 276.00 | 32,190 |
| 2021-06-11 | 279.00 | 279.00 | 270.00 | 270.00 | 38,304 |
| 2021-06-10 | 274.00 | 274.00 | 274.00 | 276.00 | 22,034 |
| 2021-06-09 | 279.00 | 280.00 | 279.00 | 276.00 | 19,716 |
| 2021-06-08 | 280.00 | 280.00 | 273.00 | 273.00 | 15,501 |
| 2021-06-07 | 280.00 | 280.00 | 271.00 | 275.00 | 42,097 |
| 2021-06-04 | 279.00 | 284.00 | 279.00 | 284.00 | 10,614 |
| 2021-06-03 | 280.00 | 280.00 | 277.00 | 279.00 | 16,078 |
| 2021-06-02 | 282.00 | 283.00 | 280.00 | 280.00 | 30,073 |
| 2021-06-01 | 285.00 | 285.00 | 281.00 | 285.00 | 48,868 |
| 2021-05-28 | 280.00 | 284.00 | 279.00 | 279.00 | 77,474 |
| 2021-05-27 | 285.00 | 285.00 | 279.00 | 279.00 | 41,119 |
| 2021-05-26 | 284.00 | 285.00 | 284.00 | 281.00 | 17,535 |
| 2021-05-25 | 286.00 | 286.00 | 285.00 | 285.00 | 50,306 |
| 2021-05-24 | 287.00 | 287.00 | 285.00 | 286.00 | 13,947 |
| 2021-05-21 | 286.00 | 287.00 | 284.00 | 284.00 | 38,944 |
| 2021-05-20 | 286.00 | 290.00 | 285.00 | 285.00 | 31,426 |
| 2021-05-19 | 283.00 | 287.00 | 282.00 | 287.00 | 39,474 |
| 2021-05-18 | 288.00 | 288.00 | 285.00 | 285.00 | 123,849 |
| 2021-05-17 | 295.00 | 295.00 | 273.00 | 285.00 | 97,023 |
| 2021-05-14 | 296.00 | 301.00 | 295.00 | 301.00 | 65,306 |
| 2021-05-13 | 296.00 | 296.00 | 296.00 | 291.00 | 13,975 |
| 2021-05-12 | 296.00 | 296.00 | 296.00 | 292.50 | 18,465 |
| 2021-05-11 | 290.00 | 295.00 | 290.00 | 293.00 | 16,940 |
| 2021-05-10 | 301.00 | 301.00 | 295.00 | 297.00 | 51,365 |
| 2021-05-07 | 296.00 | 302.00 | 296.00 | 301.00 | 36,035 |
| 2021-05-06 | 287.00 | 296.00 | 287.00 | 289.50 | 32,556 |
| 2021-05-05 | 288.00 | 290.50 | 288.00 | 290.50 | 19,510 |
| 2021-05-04 | 296.00 | 296.00 | 284.00 | 288.00 | 92,414 |
| 2021-04-30 | 280.00 | 297.00 | 280.00 | 297.00 | 10,431 |
| 2021-04-29 | 288.00 | 288.00 | 288.00 | 289.50 | 50,916 |
| 2021-04-28 | 287.00 | 288.00 | 283.00 | 283.00 | 36,143 |
| 2021-04-27 | 297.00 | 297.00 | 290.00 | 291.50 | 39,106 |
| 2021-04-26 | 296.00 | 296.00 | 293.00 | 291.50 | 57,209 |
| 2021-04-23 | 294.00 | 296.00 | 294.00 | 294.00 | 13,071 |
| 2021-04-22 | 290.00 | 296.00 | 281.00 | 289.00 | 96,561 |
| 2021-04-21 | 297.00 | 297.00 | 293.00 | 293.00 | 29,231 |
| 2021-04-20 | 292.00 | 298.00 | 292.00 | 294.00 | 14,213 |
| 2021-04-19 | 296.00 | 306.00 | 295.00 | 298.00 | 27,447 |
| 2021-04-16 | 300.00 | 301.00 | 300.00 | 304.00 | 22,521 |
| 2021-04-15 | 307.00 | 307.00 | 296.00 | 296.00 | 12,775 |
| 2021-04-14 | 293.00 | 300.00 | 293.00 | 300.00 | 11,958 |
| 2021-04-13 | 294.00 | 294.00 | 294.00 | 297.50 | 12,422 |
| 2021-04-12 | 307.00 | 307.00 | 291.00 | 291.00 | 49,746 |
| 2021-04-09 | 301.00 | 301.00 | 299.00 | 299.00 | 19,880 |
| 2021-04-08 | 301.00 | 318.00 | 301.00 | 308.50 | 27,277 |
| 2021-04-07 | 305.00 | 315.00 | 304.00 | 309.00 | 32,264 |
| 2021-04-06 | 304.00 | 304.00 | 291.00 | 297.00 | 14,505 |
| 2021-04-01 | 305.00 | 305.00 | 304.00 | 297.00 | 31,337 |
| 2021-03-31 | 297.00 | 300.00 | 297.00 | 300.50 | 24,344 |
| 2021-03-30 | 296.00 | 296.00 | 290.00 | 296.00 | 13,524 |
| 2021-03-29 | 290.00 | 301.00 | 289.00 | 294.50 | 27,704 |
| 2021-03-26 | 285.00 | 289.50 | 285.00 | 289.50 | 16,713 |
| 2021-03-25 | 285.00 | 285.00 | 285.00 | 285.00 | 19,364 |
| 2021-03-24 | 293.00 | 295.00 | 284.00 | 295.00 | 32,784 |
| 2021-03-23 | 300.00 | 310.00 | 280.00 | 286.50 | 127,174 |
| 2021-03-22 | 299.00 | 299.00 | 299.00 | 295.00 | 34,079 |
| 2021-03-19 | 304.00 | 304.00 | 290.00 | 295.00 | 22,439 |
| 2021-03-18 | 304.00 | 305.00 | 304.00 | 305.00 | 19,133 |
| 2021-03-17 | 300.00 | 308.00 | 300.00 | 298.50 | 12,127 |
| 2021-03-16 | 299.00 | 309.00 | 299.00 | 309.00 | 10,841 |
| 2021-03-15 | 304.00 | 304.00 | 304.00 | 297.00 | 31,863 |
| 2021-03-12 | 309.00 | 309.00 | 295.00 | 303.50 | 27,584 |
| 2021-03-11 | 309.00 | 309.00 | 309.00 | 302.00 | 8,572 |
| 2021-03-10 | 307.00 | 308.00 | 307.00 | 300.00 | 8,750 |
| 2021-03-09 | 304.00 | 304.00 | 291.00 | 301.50 | 13,016 |
| 2021-03-08 | 305.00 | 305.00 | 304.00 | 297.50 | 22,114 |
| 2021-03-05 | 305.00 | 306.00 | 304.00 | 297.50 | 193,575 |
| 2021-03-04 | 300.00 | 306.00 | 297.00 | 301.50 | 177,970 |
| 2021-03-03 | 298.00 | 300.00 | 295.00 | 302.50 | 44,909 |
| 2021-03-02 | 297.00 | 298.00 | 292.00 | 297.00 | 21,869 |
| 2021-03-01 | 298.00 | 298.00 | 286.00 | 293.00 | 19,933 |
| 2021-02-26 | 298.00 | 299.00 | 298.00 | 289.00 | 14,337 |
| 2021-02-25 | 299.00 | 299.00 | 299.00 | 292.50 | 17,880 |
| 2021-02-24 | 295.00 | 300.00 | 291.00 | 295.00 | 21,323 |
| 2021-02-23 | 285.00 | 299.00 | 285.00 | 291.50 | 13,912 |
| 2021-02-22 | 285.00 | 299.00 | 285.00 | 299.00 | 12,918 |
| 2021-02-19 | 296.00 | 296.00 | 292.00 | 290.50 | 13,520 |
| 2021-02-18 | 290.00 | 297.00 | 290.00 | 291.50 | 374,037 |
| 2021-02-17 | 285.00 | 285.00 | 285.00 | 285.00 | 9,578 |
| 2021-02-16 | 286.00 | 299.00 | 285.00 | 292.50 | 19,502 |
| 2021-02-15 | 299.00 | 299.00 | 299.00 | 292.50 | 9,330 |
| 2021-02-12 | 281.00 | 299.00 | 281.00 | 290.50 | 9,387 |
| 2021-02-11 | 281.00 | 297.00 | 281.00 | 294.00 | 21,191 |
| 2021-02-10 | 294.00 | 294.00 | 288.00 | 291.00 | 14,156 |
| 2021-02-09 | 287.00 | 287.00 | 287.00 | 290.50 | 7,016 |
| 2021-02-08 | 290.00 | 290.00 | 286.00 | 289.00 | 27,766 |
| 2021-02-05 | 290.00 | 293.00 | 290.00 | 293.00 | 11,234 |
| 2021-02-04 | 282.00 | 290.00 | 282.00 | 286.00 | 32,070 |
| 2021-02-03 | 294.00 | 294.00 | 286.00 | 286.00 | 10,146 |
| 2021-02-02 | 284.00 | 290.00 | 284.00 | 286.00 | 17,206 |
| 2021-02-01 | 285.00 | 289.00 | 278.00 | 284.00 | 58,781 |
| 2021-01-29 | 289.00 | 289.00 | 275.00 | 280.00 | 27,682 |
| 2021-01-28 | 300.00 | 300.00 | 275.00 | 280.00 | 119,719 |
| 2021-01-27 | 307.00 | 307.00 | 286.00 | 300.00 | 59,094 |
| 2021-01-26 | 304.00 | 310.00 | 296.00 | 310.00 | 78,730 |
| 2021-01-25 | 287.00 | 305.00 | 286.00 | 295.00 | 120,127 |
| 2021-01-22 | 266.00 | 282.00 | 266.00 | 270.00 | 48,165 |
| 2021-01-21 | 268.00 | 280.00 | 265.00 | 278.00 | 45,575 |
| 2021-01-20 | 274.00 | 275.00 | 274.00 | 275.00 | 18,094 |
| 2021-01-19 | 264.00 | 265.00 | 264.00 | 265.50 | 55,505 |
| 2021-01-18 | 274.00 | 274.00 | 261.00 | 264.50 | 21,825 |
| 2021-01-15 | 274.00 | 274.00 | 265.00 | 265.00 | 10,477 |
| 2021-01-14 | 269.00 | 270.00 | 269.00 | 270.00 | 3,878 |
| 2021-01-13 | 274.00 | 274.00 | 274.00 | 263.50 | 7,280 |
| 2021-01-12 | 274.00 | 274.00 | 268.00 | 263.50 | 7,930 |
| 2021-01-11 | 275.00 | 275.00 | 274.00 | 264.00 | 22,125 |
| 2021-01-08 | 264.00 | 274.00 | 261.00 | 272.00 | 31,728 |
| 2021-01-07 | 264.00 | 264.00 | 258.00 | 260.00 | 46,989 |
| 2021-01-06 | 253.00 | 265.00 | 252.00 | 265.00 | 59,984 |
| 2021-01-05 | 250.00 | 259.00 | 248.00 | 250.00 | 34,444 |
| 2021-01-04 | 264.00 | 264.00 | 246.00 | 246.00 | 78,026 |
| 2020-12-31 | 263.00 | 264.00 | 253.00 | 257.50 | 21,476 |
| 2020-12-30 | 264.00 | 264.00 | 258.00 | 260.50 | 13,348 |
| 2020-12-29 | 255.00 | 265.00 | 254.00 | 255.00 | 38,111 |
| 2020-12-24 | 249.00 | 249.00 | 236.00 | 248.00 | 32,675 |
| 2020-12-23 | 250.00 | 255.00 | 250.00 | 255.00 | 10,788 |
| 2020-12-22 | 241.00 | 247.00 | 235.00 | 242.00 | 37,573 |
| 2020-12-21 | 246.00 | 249.00 | 237.00 | 241.00 | 75,854 |
| 2020-12-18 | 264.00 | 264.00 | 253.00 | 253.00 | 46,014 |
| 2020-12-17 | 249.00 | 253.00 | 249.00 | 253.00 | 333 |
| 2020-12-16 | 251.00 | 252.00 | 245.00 | 249.00 | 37,235 |
| 2020-12-15 | 246.00 | 249.00 | 246.00 | 250.50 | 11,654 |
| 2020-12-14 | 247.00 | 247.00 | 247.00 | 258.50 | 17,637 |
| 2020-12-11 | 255.00 | 260.50 | 255.00 | 260.50 | 12,472 |
| 2020-12-10 | 255.00 | 255.00 | 255.00 | 255.00 | 10,968 |
| 2020-12-09 | 262.00 | 264.00 | 262.00 | 261.00 | 29,516 |
| 2020-12-08 | 254.00 | 254.00 | 250.00 | 249.00 | 27,234 |
| 2020-12-07 | 259.00 | 266.00 | 259.00 | 260.00 | 32,808 |
| 2020-12-04 | 259.00 | 259.00 | 250.00 | 250.00 | 9,065 |
| 2020-12-03 | 249.00 | 259.00 | 248.00 | 248.00 | 31,531 |
| 2020-12-02 | 259.00 | 260.00 | 247.00 | 247.00 | 20,935 |
| 2020-12-01 | 260.00 | 260.00 | 256.00 | 256.50 | 5,694 |
| 2020-11-30 | 259.00 | 259.00 | 248.00 | 258.00 | 23,181 |
| 2020-11-27 | 247.00 | 256.00 | 245.00 | 248.00 | 38,501 |
| 2020-11-26 | 262.00 | 262.00 | 247.00 | 247.00 | 59,379 |
| 2020-11-25 | 266.00 | 266.00 | 262.00 | 265.00 | 9,973 |
| 2020-11-24 | 276.00 | 279.00 | 262.00 | 275.00 | 113,917 |
| 2020-11-23 | 255.00 | 280.00 | 251.00 | 280.00 | 192,614 |
| 2020-11-20 | 230.00 | 250.00 | 230.00 | 242.00 | 457,075 |
| 2020-11-19 | 230.00 | 230.00 | 227.00 | 228.00 | 70,321 |
| 2020-11-18 | 237.00 | 237.00 | 227.00 | 225.50 | 47,386 |
| 2020-11-17 | 235.00 | 235.00 | 227.00 | 230.00 | 72,880 |
| 2020-11-16 | 224.00 | 234.00 | 220.00 | 220.00 | 59,426 |
| 2020-11-13 | 230.00 | 230.00 | 230.00 | 227.00 | 76,111 |
| 2020-11-12 | 222.00 | 225.50 | 222.00 | 225.50 | 92,026 |
| 2020-11-11 | 230.00 | 230.00 | 222.00 | 222.00 | 96,136 |
| 2020-11-10 | 229.00 | 229.00 | 229.00 | 223.50 | 130,300 |
| 2020-11-09 | 234.00 | 234.00 | 224.00 | 226.00 | 104,666 |
| 2020-11-06 | 229.00 | 229.00 | 224.00 | 225.00 | 124,826 |
| 2020-11-05 | 205.00 | 240.00 | 205.00 | 234.00 | 173,433 |
| 2020-11-04 | 204.00 | 204.00 | 199.00 | 200.00 | 55,803 |
| 2020-11-03 | 209.00 | 210.00 | 198.00 | 198.00 | 93,084 |
| 2020-11-02 | 215.00 | 215.00 | 195.50 | 205.00 | 352,445 |
| 2020-10-30 | 220.00 | 220.00 | 217.00 | 220.00 | 32,422 |
| 2020-10-29 | 221.00 | 221.00 | 219.00 | 222.00 | 41,176 |
| 2020-10-28 | 228.00 | 229.00 | 225.00 | 225.00 | 63,362 |
| 2020-10-27 | 236.00 | 236.00 | 236.00 | 233.00 | 24,297 |
| 2020-10-26 | 229.00 | 229.00 | 228.00 | 230.00 | 60,341 |
| 2020-10-23 | 230.00 | 235.00 | 229.00 | 228.00 | 91,756 |
| 2020-10-22 | 241.00 | 241.00 | 223.00 | 228.00 | 86,007 |
| 2020-10-21 | 244.00 | 244.00 | 242.00 | 242.00 | 24,836 |
| 2020-10-20 | 245.00 | 245.00 | 244.00 | 244.00 | 13,180 |
| 2020-10-16 | 241.00 | 250.00 | 241.00 | 246.00 | 112,541 |
| 2020-10-15 | 251.00 | 251.00 | 250.00 | 245.50 | 179,723 |
| 2020-10-14 | 250.00 | 256.00 | 250.00 | 251.50 | 29,350 |
| 2020-10-13 | 256.00 | 259.00 | 256.00 | 259.00 | 23,269 |
| 2020-10-12 | 256.00 | 256.00 | 256.00 | 256.00 | 23,528 |
| 2020-10-09 | 251.00 | 257.00 | 251.00 | 257.00 | 32,770 |
| 2020-10-08 | 260.00 | 269.00 | 250.00 | 254.00 | 29,176 |
| 2020-10-07 | 258.00 | 264.50 | 258.00 | 264.50 | 3,152 |
| 2020-10-06 | 260.00 | 260.00 | 258.00 | 258.00 | 40,651 |
| 2020-10-05 | 268.00 | 268.00 | 265.00 | 262.50 | 21,537 |
| 2020-10-02 | 266.00 | 283.00 | 266.00 | 270.50 | 20,950 |
| 2020-10-01 | 265.00 | 265.00 | 265.00 | 274.50 | 18,858 |
| 2020-09-30 | 276.00 | 276.00 | 265.00 | 265.00 | 12,120 |
| 2020-09-29 | 271.00 | 274.00 | 271.00 | 274.00 | 14,889 |
| 2020-09-28 | 280.00 | 284.00 | 270.00 | 270.00 | 8,071 |
| 2020-09-25 | 270.00 | 273.00 | 269.00 | 269.50 | 13,205 |
| 2020-09-24 | 263.00 | 263.00 | 260.00 | 260.00 | 17,373 |
| 2020-09-23 | 270.00 | 270.00 | 270.00 | 268.50 | 6,194 |
| 2020-09-22 | 260.00 | 260.00 | 255.00 | 255.00 | 14,905 |
| 2020-09-21 | 269.00 | 269.00 | 250.00 | 251.00 | 48,190 |
| 2020-09-18 | 275.00 | 275.00 | 269.00 | 269.00 | 31,126 |
| 2020-09-17 | 279.00 | 279.00 | 267.00 | 267.00 | 27,134 |
| 2020-09-16 | 280.00 | 280.00 | 279.00 | 279.00 | 10,964 |
| 2020-09-15 | 269.00 | 280.00 | 269.00 | 275.00 | 500,542 |
| 2020-09-14 | 263.00 | 263.00 | 263.00 | 263.00 | 28,067 |
| 2020-09-11 | 269.00 | 269.00 | 255.00 | 260.00 | 29,659 |
| 2020-09-10 | 253.00 | 253.00 | 253.00 | 260.50 | 10,955 |
| 2020-09-09 | 260.00 | 269.00 | 258.00 | 260.50 | 12,739 |
| 2020-09-08 | 258.00 | 264.00 | 251.00 | 261.50 | 176,605 |
| 2020-09-07 | 251.00 | 264.00 | 251.00 | 259.50 | 176,714 |
| 2020-09-04 | 266.00 | 268.00 | 252.00 | 255.50 | 75,919 |
| 2020-09-03 | 282.00 | 282.00 | 264.00 | 265.50 | 107,333 |
| 2020-09-02 | 270.00 | 276.00 | 263.00 | 268.50 | 45,988 |
| 2020-09-01 | 278.00 | 278.00 | 262.00 | 271.50 | 57,631 |
| 2020-08-28 | 290.00 | 296.00 | 275.00 | 281.00 | 86,625 |
| 2020-08-27 | 275.00 | 289.00 | 275.00 | 279.00 | 46,588 |
| 2020-08-26 | 278.00 | 288.00 | 275.00 | 285.50 | 29,958 |
| 2020-08-25 | 278.00 | 278.00 | 278.00 | 291.00 | 64,916 |
| 2020-08-24 | 289.00 | 292.00 | 280.00 | 290.00 | 59,965 |
| 2020-08-21 | 298.00 | 299.00 | 280.00 | 287.50 | 62,161 |
| 2020-08-20 | 305.00 | 305.00 | 292.00 | 298.50 | 27,687 |
| 2020-08-19 | 310.00 | 310.00 | 310.00 | 306.50 | 8,053 |
| 2020-08-18 | 314.00 | 314.00 | 306.00 | 305.50 | 51,411 |
| 2020-08-17 | 309.00 | 310.00 | 305.00 | 310.00 | 74,980 |
| 2020-08-14 | 319.00 | 319.00 | 310.00 | 312.00 | 36,481 |
| 2020-08-13 | 314.00 | 314.00 | 306.00 | 313.00 | 39,182 |
| 2020-08-12 | 314.00 | 315.00 | 314.00 | 320.50 | 15,902 |
| 2020-08-11 | 320.00 | 320.00 | 312.00 | 315.00 | 81,819 |
| 2020-08-10 | 321.00 | 321.00 | 315.00 | 318.00 | 36,047 |
| 2020-08-07 | 329.00 | 329.00 | 329.00 | 322.00 | 12,802 |
| 2020-08-06 | 325.00 | 325.00 | 325.00 | 320.50 | 14,166 |
| 2020-08-05 | 329.00 | 329.00 | 316.00 | 322.50 | 30,057 |
| 2020-08-04 | 329.00 | 329.00 | 316.00 | 323.00 | 33,002 |
| 2020-08-03 | 315.00 | 315.00 | 315.00 | 325.50 | 8,713 |
| 2020-07-31 | 329.00 | 329.00 | 315.00 | 322.50 | 5,236 |
| 2020-07-30 | 313.00 | 313.00 | 313.00 | 322.00 | 18,084 |
| 2020-07-29 | 325.00 | 330.00 | 325.00 | 322.00 | 18,919 |
| 2020-07-28 | 329.00 | 329.00 | 328.00 | 321.00 | 17,548 |
| 2020-07-27 | 320.00 | 322.00 | 320.00 | 322.00 | 84,474 |
| 2020-07-24 | 312.00 | 320.00 | 312.00 | 316.00 | 13,163 |
| 2020-07-23 | 331.00 | 331.00 | 330.00 | 321.00 | 16,008 |
| 2020-07-22 | 312.00 | 332.00 | 312.00 | 320.50 | 20,748 |
| 2020-07-21 | 325.00 | 325.00 | 316.00 | 323.50 | 50,257 |
| 2020-07-20 | 325.00 | 325.00 | 325.00 | 333.00 | 1,096 |
| 2020-07-17 | 330.50 | 333.00 | 330.50 | 333.00 | 23,796 |
| 2020-07-16 | 321.00 | 321.00 | 321.00 | 330.50 | 10,026 |
| 2020-07-15 | 321.00 | 323.00 | 321.00 | 330.00 | 9,439 |
| 2020-07-14 | 326.00 | 326.00 | 320.00 | 329.00 | 8,404 |
| 2020-07-13 | 331.00 | 338.00 | 331.00 | 333.00 | 14,436 |
| 2020-07-10 | 335.00 | 335.00 | 330.00 | 335.50 | 15,792 |
| 2020-07-09 | 334.00 | 334.00 | 334.00 | 325.50 | 7,198 |
| 2020-07-08 | 324.00 | 335.00 | 324.00 | 324.00 | 9,136 |
| 2020-07-07 | 324.00 | 324.00 | 324.00 | 318.50 | 15,378 |
| 2020-07-06 | 324.00 | 324.00 | 311.00 | 317.50 | 67,624 |
| 2020-07-03 | 323.00 | 323.00 | 317.50 | 317.50 | 24,241 |
| 2020-07-02 | 317.00 | 323.00 | 317.00 | 317.50 | 7,133 |
| 2020-07-01 | 323.00 | 323.00 | 323.00 | 317.50 | 72,867 |
| 2020-06-30 | 324.00 | 328.50 | 324.00 | 328.50 | 32,277 |
| 2020-06-29 | 331.00 | 331.00 | 326.00 | 339.50 | 23,006 |
| 2020-06-26 | 330.00 | 347.00 | 327.00 | 338.50 | 4,433 |
| 2020-06-25 | 331.00 | 331.00 | 331.00 | 339.00 | 11,231 |
| 2020-06-24 | 331.00 | 331.00 | 331.00 | 337.00 | 3,793 |
| 2020-06-23 | 347.00 | 348.00 | 347.00 | 337.00 | 10,051 |
| 2020-06-22 | 333.00 | 344.00 | 328.00 | 333.50 | 43,929 |
| 2020-06-19 | 319.00 | 324.00 | 319.00 | 325.50 | 42,972 |
| 2020-06-18 | 308.00 | 308.00 | 308.00 | 316.00 | 16,908 |
| 2020-06-17 | 318.00 | 318.00 | 315.00 | 315.00 | 8,725 |
| 2020-06-16 | 312.00 | 322.00 | 312.00 | 315.00 | 35,642 |
| 2020-06-15 | 313.00 | 316.00 | 313.00 | 310.50 | 44,049 |
| 2020-06-12 | 311.00 | 311.00 | 309.50 | 309.50 | 51,362 |
| 2020-06-11 | 301.00 | 301.00 | 301.00 | 311.00 | 31,668 |
| 2020-06-10 | 317.00 | 319.00 | 317.00 | 313.00 | 29,711 |
| 2020-06-09 | 325.00 | 325.00 | 310.00 | 311.50 | 60,089 |
| 2020-06-08 | 315.00 | 325.00 | 315.00 | 316.00 | 47,305 |
| 2020-06-05 | 303.00 | 303.00 | 292.00 | 303.50 | 18,777 |
| 2020-06-04 | 300.00 | 313.00 | 292.00 | 302.50 | 63,763 |
| 2020-06-03 | 303.00 | 304.00 | 296.00 | 298.00 | 28,395 |
| 2020-06-02 | 299.00 | 302.00 | 295.00 | 297.00 | 37,721 |
| 2020-06-01 | 305.00 | 305.00 | 295.00 | 302.00 | 27,365 |
| 2020-05-29 | 305.00 | 305.00 | 303.00 | 304.00 | 18,415 |
| 2020-05-28 | 305.00 | 305.00 | 300.00 | 304.00 | 22,908 |
| 2020-05-27 | 301.00 | 305.00 | 301.00 | 311.50 | 44,039 |
| 2020-05-26 | 292.00 | 308.00 | 292.00 | 311.50 | 188,685 |
| 2020-05-22 | 299.00 | 299.00 | 299.00 | 296.50 | 7,450 |
| 2020-05-21 | 295.00 | 295.00 | 295.00 | 296.50 | 48,366 |
| 2020-05-20 | 293.00 | 293.00 | 293.00 | 298.50 | 10,321 |
| 2020-05-19 | 300.00 | 300.00 | 296.50 | 296.50 | 109,589 |
| 2020-05-18 | 299.00 | 299.00 | 299.00 | 302.00 | 11,048 |
| 2020-05-15 | 295.00 | 295.00 | 294.50 | 294.50 | 16,270 |
| 2020-05-14 | 308.00 | 308.00 | 295.00 | 292.50 | 17,014 |
| 2020-05-13 | 307.00 | 315.00 | 307.00 | 305.50 | 10,072 |
| 2020-05-12 | 310.00 | 310.00 | 307.00 | 307.50 | 25,001 |
| 2020-05-11 | 315.00 | 315.00 | 300.00 | 306.50 | 53,470 |
| 2020-05-07 | 310.00 | 310.00 | 310.00 | 311.50 | 25,225 |
| 2020-05-06 | 310.00 | 313.00 | 307.00 | 310.00 | 36,824 |
| 2020-05-05 | 307.00 | 319.00 | 301.00 | 306.00 | 36,090 |
| 2020-05-04 | 318.00 | 318.00 | 310.00 | 309.50 | 20,310 |
| 2020-05-01 | 315.00 | 318.00 | 310.00 | 313.50 | 15,541 |
| 2020-04-30 | 314.00 | 315.00 | 299.00 | 302.50 | 43,606 |
| 2020-04-29 | 295.00 | 305.00 | 295.00 | 302.50 | 178,437 |
| 2020-04-28 | 301.00 | 309.00 | 298.00 | 292.50 | 101,176 |
| 2020-04-27 | 302.00 | 302.00 | 294.00 | 292.50 | 21,354 |
| 2020-04-24 | 286.00 | 301.00 | 286.00 | 293.50 | 14,273 |
| 2020-04-23 | 299.00 | 301.00 | 294.00 | 298.00 | 32,046 |
| 2020-04-22 | 305.00 | 305.00 | 289.00 | 298.50 | 43,222 |
| 2020-04-21 | 304.00 | 304.00 | 293.00 | 298.50 | 49,372 |
| 2020-04-20 | 300.00 | 300.00 | 300.00 | 302.50 | 15,191 |
| 2020-04-17 | 302.00 | 305.00 | 292.00 | 294.50 | 167,663 |
| 2020-04-16 | 305.00 | 305.00 | 302.00 | 303.50 | 56,167 |
| 2020-04-15 | 310.00 | 310.00 | 303.00 | 304.00 | 24,181 |
| 2020-04-14 | 316.00 | 316.00 | 305.00 | 316.50 | 38,181 |
| 2020-04-09 | 289.00 | 319.00 | 289.00 | 316.50 | 50,923 |
| 2020-04-08 | 300.00 | 300.00 | 300.00 | 293.50 | 8,512 |
| 2020-04-07 | 308.00 | 308.00 | 300.00 | 306.00 | 40,475 |
| 2020-04-06 | 300.00 | 320.00 | 300.00 | 288.50 | 55,812 |
| 2020-04-03 | 290.00 | 290.00 | 290.00 | 290.00 | 4,754 |
| 2020-04-03 | 290.00 | 297.00 | 282.00 | 288.50 | 31,633 |
| 2020-04-02 | 280.00 | 300.00 | 280.00 | 290.00 | 33,143 |
| 2020-04-02 | 280.00 | 285.00 | 280.00 | 273.00 | 10,958 |
| 2020-04-01 | 275.00 | 275.00 | 267.00 | 273.00 | 21,131 |
| 2020-04-01 | 275.00 | 275.00 | 275.00 | 270.50 | 12,175 |
| 2020-03-31 | 270.00 | 270.00 | 265.00 | 260.00 | 26,984 |
| 2020-03-30 | 260.00 | 260.00 | 250.00 | 264.50 | 46,127 |
| 2020-03-27 | 264.00 | 264.00 | 263.00 | 269.00 | 41,973 |
| 2020-03-26 | 255.00 | 255.00 | 255.00 | 260.00 | 5,312 |
| 2020-03-25 | 242.00 | 262.00 | 235.00 | 236.00 | 68,158 |
| 2020-03-24 | 255.00 | 255.00 | 227.00 | 261.00 | 58,350 |
| 2020-03-23 | 269.00 | 269.00 | 265.00 | 271.00 | 19,272 |
| 2020-03-20 | 263.00 | 270.00 | 263.00 | 240.50 | 7,976 |
| 2020-03-19 | 255.00 | 255.00 | 236.00 | 262.50 | 28,280 |
| 2020-03-18 | 243.00 | 243.00 | 243.00 | 247.50 | 7,997 |
| 2020-03-17 | 260.00 | 260.00 | 247.00 | 269.50 | 15,771 |
| 2020-03-16 | 301.00 | 301.00 | 261.00 | 318.50 | 71,690 |
| 2020-03-13 | 295.00 | 318.00 | 295.00 | 297.50 | 14,043 |
| 2020-03-12 | 326.00 | 326.00 | 310.00 | 345.00 | 52,980 |
| 2020-03-11 | 345.00 | 350.00 | 345.00 | 345.50 | 33,015 |
| 2020-03-10 | 320.00 | 355.00 | 320.00 | 305.50 | 148,442 |
| 2020-03-09 | 311.00 | 311.00 | 300.00 | 320.00 | 59,488 |
| 2020-03-06 | 325.00 | 329.00 | 319.00 | 320.00 | 38,987 |
| 2020-03-05 | 340.00 | 340.00 | 332.00 | 336.50 | 21,331 |
| 2020-03-04 | 334.00 | 334.00 | 334.00 | 340.00 | 37,111 |
| 2020-03-03 | 340.00 | 341.00 | 335.00 | 333.00 | 385,573 |
| 2020-03-02 | 326.00 | 339.00 | 325.00 | 333.50 | 58,577 |
| 2020-02-28 | 335.00 | 335.00 | 320.00 | 337.50 | 63,373 |
| 2020-02-27 | 335.00 | 341.00 | 327.00 | 345.00 | 52,525 |
| 2020-02-26 | 346.00 | 346.00 | 315.00 | 355.00 | 134,613 |
| 2020-02-25 | 364.00 | 364.00 | 361.00 | 355.50 | 12,508 |
| 2020-02-24 | 359.00 | 365.00 | 358.00 | 350.50 | 12,028 |
| 2020-02-21 | 353.00 | 355.00 | 349.00 | 350.50 | 22,336 |
| 2020-02-20 | 343.00 | 351.00 | 341.00 | 347.50 | 60,459 |
| 2020-02-19 | 369.00 | 370.00 | 347.00 | 353.00 | 77,264 |
| 2020-02-18 | 364.00 | 370.00 | 360.00 | 365.00 | 13,444 |
| 2020-02-17 | 369.00 | 373.00 | 365.00 | 371.00 | 103,981 |
| 2020-02-14 | 370.00 | 382.00 | 369.00 | 375.00 | 10,358 |
| 2020-02-13 | 370.00 | 382.00 | 370.00 | 374.00 | 17,469 |
| 2020-02-12 | 373.00 | 373.00 | 369.00 | 374.50 | 19,537 |
| 2020-02-11 | 377.00 | 377.00 | 370.00 | 377.00 | 19,500 |
| 2020-02-10 | 383.00 | 383.00 | 383.00 | 378.00 | 21,027 |
| 2020-02-07 | 382.00 | 382.00 | 382.00 | 376.00 | 16,001 |
| 2020-02-06 | 381.00 | 385.00 | 378.00 | 381.00 | 21,659 |
| 2020-02-05 | 385.00 | 385.00 | 381.00 | 380.00 | 8,813 |
| 2020-02-04 | 385.00 | 385.00 | 384.00 | 380.00 | 17,358 |
| 2020-02-03 | 375.00 | 375.00 | 375.00 | 381.00 | 6,517 |
| 2020-01-31 | 378.00 | 379.00 | 375.00 | 385.50 | 7,116 |
| 2020-01-30 | 382.50 | 385.50 | 382.50 | 385.50 | 50,576 |
| 2020-01-29 | 376.00 | 376.00 | 375.00 | 382.50 | 26,571 |
| 2020-01-28 | 378.00 | 378.00 | 376.00 | 383.00 | 40,734 |
| 2020-01-27 | 375.00 | 398.00 | 375.00 | 381.00 | 69,066 |
| 2020-01-24 | 362.00 | 366.00 | 362.00 | 372.50 | 9,876 |
| 2020-01-23 | 374.00 | 376.00 | 362.00 | 368.50 | 12,725 |
| 2020-01-22 | 367.00 | 367.00 | 361.00 | 368.50 | 24,363 |
| 2020-01-21 | 377.00 | 377.00 | 361.00 | 367.00 | 24,883 |
| 2020-01-20 | 360.00 | 368.50 | 360.00 | 368.50 | 12,366 |
| 2020-01-17 | 356.00 | 376.00 | 356.00 | 365.50 | 53,859 |
| 2020-01-16 | 352.00 | 353.00 | 352.00 | 360.00 | 12,651 |
| 2020-01-15 | 354.00 | 354.00 | 353.00 | 358.50 | 17,174 |
| 2020-01-14 | 363.00 | 363.00 | 354.00 | 361.50 | 24,188 |
| 2020-01-13 | 350.00 | 368.00 | 350.00 | 361.00 | 21,488 |
| 2020-01-10 | 360.00 | 360.00 | 350.00 | 359.50 | 22,068 |
| 2020-01-09 | 359.00 | 369.00 | 354.00 | 352.00 | 35,295 |
| 2020-01-08 | 339.00 | 352.00 | 339.00 | 350.00 | 89,466 |
| 2020-01-07 | 355.00 | 355.00 | 340.00 | 342.00 | 15,040 |
| 2020-01-06 | 340.00 | 350.00 | 340.00 | 345.00 | 12,954 |
| 2020-01-03 | 359.00 | 360.00 | 340.00 | 346.50 | 91,770 |
| 2020-01-02 | 340.00 | 360.00 | 340.00 | 356.00 | 56,964 |
| 2019-12-31 | 335.00 | 335.00 | 334.00 | 338.00 | 21,921 |
| 2019-12-30 | 321.00 | 334.00 | 321.00 | 330.50 | 39,613 |
| 2019-12-27 | 324.00 | 326.00 | 316.00 | 323.50 | 33,436 |
| 2019-12-24 | 324.00 | 324.00 | 323.00 | 327.00 | 1,751 |
| 2019-12-23 | 317.00 | 317.00 | 317.00 | 323.50 | 8,851 |
| 2019-12-20 | 329.00 | 330.00 | 321.00 | 323.00 | 15,522 |
| 2019-12-19 | 329.00 | 329.00 | 316.00 | 325.00 | 22,621 |
| 2019-12-18 | 324.00 | 325.00 | 320.00 | 323.50 | 15,848 |
| 2019-12-17 | 333.00 | 333.00 | 325.00 | 329.50 | 18,947 |
| 2019-12-16 | 318.00 | 325.00 | 318.00 | 325.00 | 61,103 |
| 2019-12-13 | 321.00 | 321.00 | 321.00 | 321.00 | 17,848 |
| 2019-12-12 | 320.00 | 320.00 | 320.00 | 321.00 | 20,274 |
| 2019-12-11 | 324.00 | 324.00 | 324.00 | 321.00 | 25,258 |
| 2019-12-10 | 316.00 | 325.00 | 316.00 | 322.00 | 23,814 |
| 2019-12-09 | 322.00 | 324.00 | 316.00 | 318.50 | 32,318 |
| 2019-12-06 | 321.00 | 321.00 | 319.00 | 334.00 | 9,001 |
| 2019-12-05 | 321.00 | 321.00 | 321.00 | 323.00 | 37,845 |
| 2019-12-04 | 317.00 | 326.00 | 317.00 | 323.00 | 79,929 |
| 2019-12-03 | 329.00 | 330.00 | 317.00 | 324.00 | 14,921 |
| 2019-12-02 | 325.00 | 330.00 | 319.00 | 324.50 | 23,152 |
| 2019-11-29 | 334.00 | 334.00 | 323.00 | 321.00 | 35,444 |
| 2019-11-28 | 332.00 | 332.00 | 332.00 | 321.00 | 9,581 |
| 2019-11-27 | 321.00 | 329.00 | 321.00 | 324.00 | 58,615 |
| 2019-11-26 | 338.00 | 338.00 | 325.00 | 327.50 | 47,808 |
| 2019-11-25 | 311.00 | 339.00 | 311.00 | 326.50 | 101,788 |
| 2019-11-22 | 328.00 | 328.00 | 320.00 | 324.00 | 47,974 |
| 2019-11-21 | 326.00 | 326.00 | 316.00 | 320.50 | 26,082 |
| 2019-11-20 | 312.00 | 323.00 | 312.00 | 322.50 | 109,072 |
| 2019-11-19 | 320.00 | 320.00 | 302.00 | 310.50 | 174,755 |
| 2019-11-18 | 327.00 | 327.00 | 275.00 | 310.00 | 587,921 |
| 2019-11-15 | 375.00 | 375.00 | 372.00 | 368.50 | 23,786 |
| 2019-11-14 | 359.00 | 377.00 | 359.00 | 368.50 | 66,757 |
| 2019-11-13 | 366.00 | 370.00 | 360.00 | 363.00 | 52,210 |
| 2019-11-12 | 365.00 | 377.00 | 365.00 | 370.00 | 26,566 |
| 2019-11-11 | 366.00 | 375.00 | 366.00 | 370.00 | 20,213 |
| 2019-11-08 | 383.00 | 383.00 | 367.00 | 375.50 | 24,961 |
| 2019-11-07 | 365.00 | 365.00 | 365.00 | 375.00 | 13,752 |
| 2019-11-06 | 379.00 | 379.00 | 366.00 | 372.50 | 21,741 |
| 2019-11-05 | 380.00 | 380.00 | 380.00 | 382.00 | 14,143 |
| 2019-11-04 | 370.00 | 380.00 | 370.00 | 376.50 | 16,621 |
| 2019-11-01 | 377.00 | 377.00 | 377.00 | 373.00 | 25,874 |
| 2019-10-31 | 373.00 | 373.00 | 372.00 | 378.50 | 8,207 |
| 2019-10-30 | 378.00 | 378.00 | 375.00 | 382.50 | 18,545 |
| 2019-10-29 | 376.00 | 376.00 | 376.00 | 380.00 | 8,228 |
| 2019-10-28 | 389.00 | 390.00 | 371.00 | 380.00 | 9,926 |
| 2019-10-25 | 389.00 | 389.00 | 370.00 | 377.50 | 29,770 |
| 2019-10-24 | 373.00 | 390.00 | 373.00 | 385.00 | 36,725 |
| 2019-10-23 | 379.00 | 390.00 | 378.00 | 388.00 | 43,419 |
| 2019-10-22 | 397.00 | 397.00 | 365.00 | 375.00 | 71,397 |
| 2019-10-21 | 389.00 | 394.00 | 385.00 | 387.50 | 25,797 |
| 2019-10-18 | 392.00 | 392.00 | 389.00 | 386.00 | 93,340 |
| 2019-10-17 | 390.00 | 390.00 | 385.00 | 385.50 | 52,207 |
| 2019-10-16 | 392.00 | 392.00 | 382.00 | 387.00 | 18,754 |
| 2019-10-15 | 394.00 | 395.00 | 394.00 | 389.00 | 38,041 |
| 2019-10-14 | 392.00 | 395.00 | 390.00 | 389.00 | 65,692 |
| 2019-10-11 | 387.00 | 395.00 | 387.00 | 387.00 | 85,177 |
| 2019-10-10 | 382.00 | 390.00 | 382.00 | 394.50 | 53,046 |
| 2019-10-09 | 390.00 | 398.00 | 389.00 | 394.50 | 42,687 |
| 2019-10-08 | 386.00 | 386.00 | 386.00 | 392.50 | 86,560 |
| 2019-10-07 | 398.00 | 398.00 | 398.00 | 395.50 | 8,339 |
| 2019-10-04 | 386.00 | 396.00 | 386.00 | 392.00 | 151,929 |
| 2019-10-03 | 395.00 | 397.00 | 395.00 | 393.50 | 22,873 |
| 2019-10-02 | 394.00 | 400.00 | 392.00 | 397.50 | 27,896 |
| 2019-10-01 | 380.00 | 410.00 | 379.00 | 393.50 | 408,503 |
| 2019-09-30 | 369.00 | 380.00 | 364.00 | 376.50 | 37,948 |
| 2019-09-27 | 378.00 | 378.00 | 364.00 | 375.50 | 25,200 |
| 2019-09-26 | 379.00 | 388.00 | 378.00 | 390.00 | 25,526 |
| 2019-09-25 | 385.00 | 397.00 | 385.00 | 390.00 | 47,096 |
| 2019-09-24 | 392.00 | 393.00 | 375.00 | 386.50 | 13,897 |
| 2019-09-23 | 392.00 | 392.00 | 392.00 | 383.50 | 15,781 |
| 2019-09-20 | 384.00 | 397.00 | 380.00 | 381.50 | 27,299 |
| 2019-09-19 | 374.00 | 375.00 | 370.00 | 373.00 | 57,100 |
| 2019-09-18 | 375.00 | 375.00 | 367.00 | 370.50 | 46,506 |
| 2019-09-17 | 375.00 | 375.00 | 375.00 | 371.50 | 48,234 |
| 2019-09-16 | 375.00 | 375.00 | 368.00 | 370.50 | 54,959 |
| 2019-09-13 | 360.00 | 360.00 | 360.00 | 366.00 | 3,749 |
| 2019-09-12 | 375.00 | 375.00 | 375.00 | 367.50 | 19,231 |
| 2019-09-11 | 372.00 | 380.00 | 372.00 | 369.00 | 24,234 |
| 2019-09-10 | 375.00 | 375.00 | 370.00 | 367.50 | 8,839 |
| 2019-09-09 | 374.00 | 375.00 | 374.00 | 370.00 | 30,302 |
| 2019-09-06 | 370.50 | 370.50 | 368.00 | 368.00 | 9,176 |
| 2019-09-05 | 374.00 | 374.00 | 374.00 | 370.50 | 24,838 |
| 2019-09-04 | 370.00 | 379.00 | 361.00 | 373.00 | 45,551 |
| 2019-09-03 | 375.00 | 375.00 | 368.00 | 367.50 | 40,075 |
| 2019-09-02 | 378.00 | 378.00 | 378.00 | 371.00 | 27,675 |
| 2019-08-30 | 375.00 | 375.00 | 362.00 | 370.00 | 29,455 |
| 2019-08-29 | 379.00 | 379.00 | 374.00 | 375.00 | 10,722 |
| 2019-08-28 | 370.00 | 374.00 | 368.00 | 375.00 | 31,464 |
| 2019-08-27 | 360.00 | 369.00 | 352.00 | 362.00 | 50,929 |
| 2019-08-23 | 354.00 | 354.00 | 354.00 | 338.50 | 25,230 |
| 2019-08-22 | 355.00 | 355.00 | 341.00 | 338.50 | 66,662 |
| 2019-08-21 | 336.00 | 347.00 | 336.00 | 340.00 | 45,439 |
| 2019-08-20 | 338.00 | 339.00 | 335.00 | 335.00 | 41,953 |
| 2019-08-19 | 354.00 | 354.00 | 340.00 | 340.50 | 54,883 |
| 2019-08-16 | 349.00 | 355.00 | 344.00 | 351.00 | 42,750 |
| 2019-08-15 | 360.00 | 360.00 | 345.00 | 355.00 | 80,452 |
| 2019-08-14 | 340.00 | 350.00 | 340.00 | 349.50 | 103,270 |
| 2019-08-13 | 340.00 | 341.00 | 337.00 | 331.50 | 88,058 |
| 2019-08-12 | 332.00 | 340.00 | 328.00 | 341.50 | 118,912 |
| 2019-08-09 | 328.00 | 333.00 | 328.00 | 323.00 | 124,423 |
| 2019-08-08 | 333.00 | 333.00 | 329.50 | 329.50 | 25,305 |
| 2019-08-07 | 326.00 | 326.00 | 326.00 | 333.00 | 281,427 |
| 2019-08-06 | 326.00 | 326.00 | 326.00 | 325.00 | 60,115 |
| 2019-08-05 | 330.00 | 330.00 | 325.00 | 324.00 | 28,373 |
| 2019-08-02 | 329.00 | 329.00 | 329.00 | 324.00 | 11,554 |
| 2019-08-01 | 328.00 | 328.00 | 319.00 | 322.50 | 10,729 |
| 2019-07-31 | 322.50 | 324.50 | 322.50 | 324.50 | 10,106 |
| 2019-07-30 | 322.00 | 324.00 | 319.00 | 322.50 | 53,350 |
| 2019-07-29 | 327.00 | 327.00 | 327.00 | 329.50 | 35,601 |
| 2019-07-26 | 330.00 | 330.00 | 325.00 | 325.00 | 15,566 |
| 2019-07-25 | 325.50 | 330.00 | 325.50 | 330.00 | 75,712 |
| 2019-07-24 | 325.50 | 325.50 | 325.50 | 325.50 | 2,320 |
| 2019-07-23 | 325.00 | 325.50 | 325.00 | 325.50 | 9,201 |
| 2019-07-22 | 321.00 | 329.00 | 321.00 | 325.00 | 23,537 |
| 2019-07-19 | 334.00 | 334.00 | 330.50 | 330.50 | 14,832 |
| 2019-07-18 | 338.00 | 338.00 | 338.00 | 334.00 | 14,603 |
| 2019-07-17 | 329.00 | 329.00 | 329.00 | 327.50 | 33,795 |
| 2019-07-16 | 328.00 | 331.00 | 328.00 | 329.00 | 11,899 |
| 2019-07-15 | 330.00 | 336.00 | 328.00 | 332.00 | 31,755 |
| 2019-07-12 | 317.00 | 317.00 | 317.00 | 328.50 | 24,656 |
| 2019-07-11 | 327.50 | 327.50 | 324.00 | 324.00 | 11,120 |
| 2019-07-10 | 327.00 | 327.00 | 327.00 | 327.50 | 26,871 |
| 2019-07-09 | 323.00 | 330.00 | 323.00 | 326.50 | 38,519 |
| 2019-07-08 | 327.00 | 327.00 | 325.00 | 325.00 | 28,007 |
| 2019-07-05 | 325.00 | 338.00 | 325.00 | 327.00 | 85,997 |
| 2019-07-04 | 325.00 | 325.00 | 320.00 | 322.50 | 39,257 |
| 2019-07-03 | 320.00 | 320.00 | 318.00 | 322.50 | 115,273 |
| 2019-07-02 | 331.00 | 331.00 | 320.00 | 321.50 | 49,342 |
| 2019-07-01 | 316.00 | 316.00 | 316.00 | 326.50 | 12,247 |
| 2019-06-28 | 325.00 | 325.00 | 320.00 | 326.00 | 14,327 |
| 2019-06-27 | 326.00 | 326.00 | 325.00 | 337.50 | 3,706 |
| 2019-06-26 | 349.00 | 349.00 | 330.00 | 335.50 | 23,953 |
| 2019-06-25 | 349.00 | 349.00 | 335.00 | 330.00 | 23,449 |
| 2019-06-24 | 330.00 | 349.00 | 330.00 | 337.00 | 41,343 |
| 2019-06-21 | 323.00 | 323.00 | 323.00 | 323.00 | 3,018 |
| 2019-06-20 | 321.00 | 323.00 | 321.00 | 323.00 | 813 |
| 2019-06-19 | 328.00 | 328.00 | 321.00 | 321.00 | 8,303 |
| 2019-06-18 | 330.50 | 330.50 | 328.00 | 328.00 | 2,438 |
| 2019-06-17 | 321.00 | 321.00 | 321.00 | 330.50 | 24,139 |
| 2019-06-14 | 330.00 | 335.00 | 329.00 | 327.50 | 16,014 |
| 2019-06-13 | 325.00 | 329.00 | 325.00 | 329.00 | 3,449 |
| 2019-06-12 | 340.00 | 340.00 | 322.00 | 333.00 | 59,133 |
| 2019-06-11 | 329.00 | 329.00 | 329.00 | 329.00 | 8,247 |
| 2019-06-10 | 329.00 | 329.00 | 329.00 | 329.00 | 14,794 |
| 2019-06-07 | 327.00 | 329.00 | 327.00 | 329.00 | 11,175 |
| 2019-06-06 | 320.50 | 327.00 | 320.50 | 327.00 | 9,141 |
| 2019-06-05 | 325.00 | 325.00 | 325.00 | 320.50 | 5,260 |
| 2019-06-04 | 327.00 | 330.00 | 327.00 | 318.50 | 30,117 |
| 2019-06-03 | 336.00 | 336.00 | 327.00 | 334.00 | 104,199 |
| 2019-05-31 | 320.00 | 324.00 | 320.00 | 316.00 | 36,598 |
| 2019-05-30 | 312.00 | 312.00 | 312.00 | 316.00 | 6,587 |
| 2019-05-29 | 319.00 | 319.00 | 319.00 | 317.00 | 11,286 |
| 2019-05-28 | 314.00 | 314.00 | 314.00 | 316.50 | 5,596 |
| 2019-05-24 | 301.00 | 314.00 | 301.00 | 314.00 | 22,738 |
| 2019-05-23 | 309.00 | 309.00 | 309.00 | 314.00 | 7,237 |
| 2019-05-22 | 311.50 | 311.50 | 310.00 | 310.00 | 10,382 |
| 2019-05-21 | 312.50 | 312.50 | 311.50 | 311.50 | 56,945 |
| 2019-05-20 | 312.50 | 312.50 | 312.50 | 312.50 | 3,189 |
| 2019-05-17 | 313.00 | 313.00 | 312.50 | 312.50 | 10,454 |
| 2019-05-16 | 316.00 | 316.00 | 308.00 | 314.50 | 28,956 |
| 2019-05-15 | 310.00 | 310.00 | 310.00 | 311.00 | 15,718 |
| 2019-05-14 | 307.00 | 313.00 | 307.00 | 309.00 | 21,955 |
| 2019-05-13 | 301.00 | 301.00 | 301.00 | 309.00 | 9,663 |
| 2019-05-10 | 308.50 | 311.00 | 308.50 | 311.00 | 7,219 |
| 2019-05-09 | 313.50 | 313.50 | 308.50 | 308.50 | 15,867 |
| 2019-05-08 | 311.50 | 313.50 | 311.50 | 313.50 | 883 |
| 2019-05-07 | 315.00 | 315.00 | 314.00 | 311.50 | 13,071 |
| 2019-05-03 | 308.50 | 312.50 | 308.50 | 312.50 | 26,562 |
| 2019-05-02 | 319.00 | 319.00 | 306.00 | 308.50 | 10,600 |
| 2019-05-01 | 315.00 | 315.00 | 315.00 | 315.00 | 10,393 |
| 2019-04-30 | 312.00 | 314.50 | 312.00 | 314.50 | 4,778 |
| 2019-04-29 | 320.00 | 320.00 | 320.00 | 312.00 | 4,488 |
| 2019-04-26 | 320.00 | 320.00 | 320.00 | 313.50 | 15,680 |