Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
MJGleeson Share Price
MJGleeson Share Trades

MJGleeson Share Trades

MJGleeson share trades.

The following table shows today's trades for MJGleeson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLE.L
Share PriceGLE.L
ChartsGLE.L
TradesGLE.L
HistoryCompare
GLE.LGLE.L
Share NewsGLE.L
RNSGLE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:10 - 25-Apr-24 496.00 3,062 Sell* 492.50 509.00
15:26:16 - 25-Apr-24 495.14 235 Sell* 492.50 509.00
14:22:53 - 25-Apr-24 509.00 1 Buy* 492.50 510.00
14:21:40 - 25-Apr-24 500.00 3,829 Sell* 492.50 509.00
14:01:36 - 25-Apr-24 495.1565 422 Sell* 492.50 509.00
13:57:22 - 25-Apr-24 495.14 517 Sell* 492.50 509.00
13:34:23 - 25-Apr-24 502.00 1,200 Buy* 492.50 509.00
11:46:33 - 25-Apr-24 506.45 196 Buy* 492.50 515.00
10:44:23 - 25-Apr-24 515.00 1 Buy* 492.50 515.00
09:42:51 - 25-Apr-24 504.00 2 Buy* 492.50 504.00
09:03:03 - 25-Apr-24 507.5748 1 Buy* 492.50 515.00
08:33:06 - 25-Apr-24 504.00 10,000 Buy* 492.50 515.00
08:33:06 - 25-Apr-24 504.00 10,000 Buy* 492.50 515.00
08:32:57 - 25-Apr-24 504.00 9,975 Buy* 492.50 515.00
08:32:57 - 25-Apr-24 504.00 9,975 Buy* 492.50 515.00
07:32:17 - 25-Apr-24 506.45 39 Buy* 492.50 515.00
07:27:41 - 25-Apr-24 506.45 195 Buy* 492.50 515.00
16:17:13 - 24-Apr-24 513.00 160 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.