Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
MJGleeson Share Price
MJGleeson Share Trades

MJGleeson Share Trades

MJGleeson share trades.

The following table shows today's trades for MJGleeson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLE.L
Share PriceGLE.L
ChartsGLE.L
TradesGLE.L
HistoryCompare
GLE.LGLE.L
Share NewsGLE.L
RNSGLE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:47:56 - 15-Jul-25 368.50 100,000 Unknown* 366.00 369.00
14:47:50 - 15-Jul-25 368.50 112,315 Unknown* 366.00 369.00
16:40:31 - 15-Jul-25 366.00 3,539 Unknown* 366.00 369.00
17:02:55 - 15-Jul-25 368.13 737 Buy* 366.00 369.00
16:35:17 - 15-Jul-25 367.00 6,839 Sell* 366.00 369.00
16:24:26 - 15-Jul-25 369.00 58 Buy* 366.00 369.00
16:23:30 - 15-Jul-25 366.00 178 Sell* 366.00 369.00
16:15:47 - 15-Jul-25 366.00 154 Sell* 366.00 369.00
16:15:47 - 15-Jul-25 366.00 34 Sell* 366.00 369.00
16:15:47 - 15-Jul-25 366.00 500 Sell* 366.00 369.00
16:14:52 - 15-Jul-25 368.271 600 Buy* 366.00 369.00
16:12:27 - 15-Jul-25 369.00 0 Unknown* 366.00 369.00
16:12:27 - 15-Jul-25 366.00 168 Sell* 366.00 369.00
16:12:27 - 15-Jul-25 369.00 0 Unknown* 366.00 369.00
15:52:06 - 15-Jul-25 366.604 323 Sell* 366.00 370.00
15:38:18 - 15-Jul-25 366.60 964 Sell* 366.00 370.00
15:38:18 - 15-Jul-25 368.384 964 Buy* 366.00 370.00
15:19:25 - 15-Jul-25 369.00 252 Buy* 366.00 370.00
15:19:25 - 15-Jul-25 366.00 71 Sell* 366.00 370.00
15:13:33 - 15-Jul-25 368.00 5 Buy* 367.00 369.00
15:13:33 - 15-Jul-25 367.00 154 Sell* 367.00 368.00
14:39:50 - 15-Jul-25 370.00 0 Unknown* 367.00 370.00
14:35:40 - 15-Jul-25 367.45 60 Sell* 367.00 370.00
13:06:13 - 15-Jul-25 369.55 3,578 Buy* 367.00 370.00
13:06:08 - 15-Jul-25 368.50 455 Unknown* 367.00 370.00
12:42:42 - 15-Jul-25 367.499 596 Sell* 367.00 370.00
12:37:38 - 15-Jul-25 368.00 12 Buy* 367.00 369.00
12:37:38 - 15-Jul-25 368.00 17 Buy* 367.00 368.00
12:37:38 - 15-Jul-25 368.00 797 Buy* 367.00 368.00
12:23:18 - 15-Jul-25 367.00 97 Buy* 365.00 367.00
12:23:18 - 15-Jul-25 367.00 12 Buy* 365.00 367.00
12:23:18 - 15-Jul-25 367.00 54 Buy* 365.00 367.00
12:23:00 - 15-Jul-25 369.00 10 Buy* 366.00 367.00
12:23:00 - 15-Jul-25 367.00 0 Unknown* 366.00 367.00
12:23:00 - 15-Jul-25 369.00 10 Buy* 366.00 367.00
12:22:59 - 15-Jul-25 367.00 54 Buy* 366.00 367.00
12:22:59 - 15-Jul-25 367.00 108 Sell* 367.00 369.00
12:22:59 - 15-Jul-25 367.00 54 Sell* 367.00 369.00
11:49:44 - 15-Jul-25 367.10 1,691 Sell* 367.00 368.00
11:25:19 - 15-Jul-25 368.00 5 Buy* 367.00 368.00
11:25:19 - 15-Jul-25 368.00 9 Buy* 367.00 368.00
11:25:19 - 15-Jul-25 372.00 0 Unknown* 367.00 368.00
11:25:19 - 15-Jul-25 367.00 320 Sell* 367.00 368.00
11:25:19 - 15-Jul-25 368.00 946 Buy* 367.00 368.00
11:25:19 - 15-Jul-25 368.00 282 Sell* 368.00 372.00
11:25:19 - 15-Jul-25 368.00 148 Sell* 368.00 372.00
11:25:19 - 15-Jul-25 368.00 398 Sell* 368.00 372.00
11:25:19 - 15-Jul-25 368.00 135 Sell* 368.00 372.00
11:25:19 - 15-Jul-25 369.00 407 Sell* 369.00 372.00
11:25:19 - 15-Jul-25 370.00 451 Sell* 370.00 372.00
11:25:19 - 15-Jul-25 370.00 110 Sell* 370.00 372.00
11:25:11 - 15-Jul-25 365.4723 6,000 Sell* 370.00 372.00
11:00:10 - 15-Jul-25 372.00 300 Buy* 370.00 372.00
10:42:54 - 15-Jul-25 372.00 0 Unknown* 370.00 372.00
10:42:54 - 15-Jul-25 372.00 6 Buy* 370.00 372.00
10:23:08 - 15-Jul-25 370.9598 1,000 Sell* 370.00 372.00
10:03:07 - 15-Jul-25 370.00 390 Sell* 370.00 372.00
09:36:58 - 15-Jul-25 370.566 67 Sell* 370.00 372.00
09:36:18 - 15-Jul-25 370.592 401 Sell* 370.00 372.00
09:34:51 - 15-Jul-25 370.00 136 Sell* 370.00 372.00
09:34:51 - 15-Jul-25 370.00 364 Sell* 370.00 372.00
09:22:21 - 15-Jul-25 369.985 160 Buy* 367.00 372.00
09:21:24 - 15-Jul-25 372.00 0 Unknown* 367.00 372.00
09:21:15 - 15-Jul-25 367.90 4,000 Sell* 367.00 373.00
09:09:38 - 15-Jul-25 367.90 5,000 Sell* 367.00 373.00
09:00:53 - 15-Jul-25 369.9004 270 Sell* 367.00 373.00
08:38:55 - 15-Jul-25 373.00 2 Buy* 367.00 373.00
08:31:12 - 15-Jul-25 375.00 3 Buy* 368.00 374.00
08:30:25 - 15-Jul-25 368.00 1 Sell* 368.00 375.00
08:30:07 - 15-Jul-25 371.391 80 Sell* 368.00 375.00
08:30:07 - 15-Jul-25 371.391 80 Sell* 368.00 375.00
08:10:10 - 15-Jul-25 378.00 0 Unknown* 367.00 377.00
08:05:22 - 15-Jul-25 373.963 264 Buy* 368.00 379.00
08:00:33 - 15-Jul-25 368.00 10 Sell* 368.00 381.00
08:00:33 - 15-Jul-25 378.00 40 Buy* 368.00 381.00
08:00:33 - 15-Jul-25 378.00 1 Buy* 368.00 381.00
08:00:32 - 15-Jul-25 368.561 190 Sell* 368.00 380.00
Top Risers
Share Change
Brave Bison (BBSN)60.501820.63%
Oxford Biodyn (OBD)0.575121.15%
GCM Resources (GCM)7.4533.33%
Sunrise Res (SRES)0.01918.75%
Insig Ai Plc (INSG)27.0017.39%
Top Fallers
Share Change
Cirata (CRTA)19.00-32.24%
Caledonian Hold (CHP)0.00275-26.67%
Sosandar (SOS)6.25-21.88%
Versarien (VRS)0.013-18.75%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,569,179,221
Caledonian Hold (CHP)0.002752,337,857,880
Mirriad Advertising (MIRI)0.0141,712,857,973
Oxford Biodyn (OBD)0.575611,371,951
Mosman Oil & Gas (MSMN)0.024321,930,822

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.