Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:27 - 25-Apr-24 | 27.80 | 680 | Sell* | 27.90 | 28.90 |
15:11:08 - 25-Apr-24 | 28.371 | 3,000 | Sell* | 27.90 | 28.90 |
15:09:10 - 25-Apr-24 | 27.70 | 50,000 | Sell* | 27.70 | 28.90 |
14:22:53 - 25-Apr-24 | 29.00 | 50 | Buy* | 27.60 | 29.00 |
09:06:44 - 25-Apr-24 | 28.264 | 8,000 | Sell* | 27.70 | 28.90 |
09:01:44 - 25-Apr-24 | 28.72 | 45,000 | Buy* | 27.70 | 28.90 |
08:53:37 - 25-Apr-24 | 28.90 | 34 | Buy* | 27.70 | 28.90 |
08:53:06 - 25-Apr-24 | 28.6548 | 24,638 | Buy* | 27.40 | 28.90 |
08:48:33 - 25-Apr-24 | 28.6563 | 2,322 | Buy* | 27.40 | 28.90 |
07:42:52 - 25-Apr-24 | 27.70 | 50,000 | Sell* | 27.40 | 28.90 |