Eco Animal Share Trades

Eco Animal share trades.

The following table shows today's trades for Eco Animal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EAH.L
Share Price EAH.L
Charts EAH.L
Trades EAH.L
History Compare
EAH.L EAH.L
Share News EAH.L
RNS EAH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:59:21 - 10-Jul-25	59.94	1,652	Sell*	58.00	62.00
09:22:42 - 10-Jul-25	59.80	1,600	Sell*	58.00	62.00
09:01:58 - 10-Jul-25	58.62	3,716	Sell*	58.00	62.00
08:03:07 - 10-Jul-25	58.60	37	Sell*	58.00	62.00

Top Risers

Share	Price	Change
Futura Medical (FUM)	9.40	19.44%
Mirriad Advertising (MIRI)	0.0155	19.23%
Dekel Agri (DKL)	0.675	17.39%
Norman Broadb (NBB)	170.00	17.24%
Quadrise (QED)	4.19	16.07%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	37.50	-25%
Macfarlane Grp. (MACF)	98.00	-15.88%
Conroy Gld&nres (CGNR)	6.50	-13.33%
Premier African Minerals (PREM)	0.0245	-13.12%
Johnson Service (JSG)	135.20	-11.86%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0245	2,629,139,061
Mirriad Advertising (MIRI)	0.0155	1,678,694,680
Caledonian Hold (CHP)	0.00375	278,658,946
Ethernity Net (ENET)	0.022	104,173,414
Wishbone (WSBN)	0.66	76,603,588

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.