Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:21:33 - 18-Jul-25 | 80.60 | 2,500 | Buy* | 79.00 | 82.00 |
| 16:19:04 - 18-Jul-25 | 80.60 | 3,000 | Buy* | 79.00 | 82.00 |
| 15:11:08 - 18-Jul-25 | 79.1655 | 25,000 | Unknown* | 79.00 | 82.00 |
| 15:45:24 - 18-Jul-25 | 80.70 | 1,843 | Buy* | 79.00 | 82.00 |
| 15:27:19 - 18-Jul-25 | 81.987 | 2 | Buy* | 79.00 | 82.00 |
| 15:14:24 - 18-Jul-25 | 81.00 | 37 | Buy* | 79.00 | 82.00 |
| 15:11:16 - 18-Jul-25 | 79.1655 | 15,000 | Sell* | 79.00 | 82.00 |
| 15:10:15 - 18-Jul-25 | 80.04 | 2,500 | Sell* | 80.00 | 82.00 |
| 15:08:03 - 18-Jul-25 | 80.32 | 1,607 | Sell* | 80.00 | 82.00 |
| 15:07:24 - 18-Jul-25 | 80.32 | 299 | Sell* | 80.00 | 82.00 |
| 15:05:32 - 18-Jul-25 | 80.32 | 3,332 | Sell* | 80.00 | 82.00 |
| 15:05:32 - 18-Jul-25 | 80.32 | 1,008 | Sell* | 80.00 | 82.00 |
| 15:05:16 - 18-Jul-25 | 81.20 | 5,000 | Buy* | 79.00 | 82.00 |
| 14:03:28 - 18-Jul-25 | 79.90 | 20,000 | Unknown* | 79.00 | 82.00 |
| 14:52:18 - 18-Jul-25 | 81.22 | 3,000 | Buy* | 79.00 | 82.00 |
| 14:51:30 - 18-Jul-25 | 81.22 | 3,686 | Buy* | 79.00 | 82.00 |
| 14:49:19 - 18-Jul-25 | 79.00 | 1,632 | Sell* | 79.00 | 82.00 |
| 14:41:08 - 18-Jul-25 | 80.00 | 3,000 | Buy* | 79.00 | 80.00 |
| 14:39:55 - 18-Jul-25 | 80.00 | 1,245 | Buy* | 79.00 | 80.00 |
| 14:36:54 - 18-Jul-25 | 80.00 | 3,000 | Buy* | 79.00 | 80.00 |
| 14:36:49 - 18-Jul-25 | 79.16 | 10,000 | Sell* | 79.00 | 80.00 |
| 14:36:49 - 18-Jul-25 | 79.16 | 5,000 | Sell* | 79.00 | 80.00 |
| 14:33:18 - 18-Jul-25 | 80.00 | 2 | Buy* | 76.00 | 80.00 |
| 14:29:41 - 18-Jul-25 | 79.9999 | 3,000 | Buy* | 75.00 | 80.00 |
| 14:19:55 - 18-Jul-25 | 79.00 | 1,500 | Buy* | 75.00 | 79.00 |
| 14:06:53 - 18-Jul-25 | 76.0001 | 16 | Sell* | 75.00 | 79.00 |
| 13:46:53 - 18-Jul-25 | 79.00 | 500 | Buy* | 75.00 | 79.00 |
| 13:45:44 - 18-Jul-25 | 79.00 | 1,000 | Buy* | 75.00 | 79.00 |
| 13:40:27 - 18-Jul-25 | 78.7999 | 5,000 | Buy* | 75.00 | 79.00 |
| 13:27:46 - 18-Jul-25 | 77.00 | 2,500 | Buy* | 73.00 | 77.00 |
| 13:03:08 - 18-Jul-25 | 74.55 | 224 | Sell* | 73.00 | 77.00 |
| 12:56:34 - 18-Jul-25 | 77.00 | 1,450 | Buy* | 73.00 | 77.00 |
| 12:38:07 - 18-Jul-25 | 77.00 | 3,500 | Buy* | 73.00 | 77.00 |
| 12:28:27 - 18-Jul-25 | 76.80 | 1,945 | Buy* | 73.00 | 77.00 |
| 12:27:58 - 18-Jul-25 | 76.80 | 1,294 | Buy* | 73.00 | 77.00 |
| 12:27:22 - 18-Jul-25 | 75.00 | 1,325 | Buy* | 73.00 | 75.00 |
| 12:26:04 - 18-Jul-25 | 75.00 | 1,325 | Buy* | 73.00 | 75.00 |
| 11:36:55 - 18-Jul-25 | 75.00 | 40 | Buy* | 73.00 | 75.00 |
| 11:24:29 - 18-Jul-25 | 75.00 | 1,400 | Buy* | 73.00 | 75.00 |
| 10:38:07 - 18-Jul-25 | 75.00 | 485 | Buy* | 73.00 | 75.00 |
| 09:44:12 - 18-Jul-25 | 73.5655 | 1,100 | Sell* | 73.00 | 75.00 |
| 09:26:13 - 18-Jul-25 | 73.5001 | 3,901 | Sell* | 73.00 | 75.00 |
| 08:59:14 - 18-Jul-25 | 75.00 | 1,079 | Buy* | 73.00 | 75.00 |
| 08:57:07 - 18-Jul-25 | 75.00 | 1,079 | Buy* | 73.00 | 75.00 |
| 08:48:29 - 18-Jul-25 | 75.00 | 4 | Buy* | 73.00 | 75.00 |
| 08:48:10 - 18-Jul-25 | 75.00 | 1,079 | Buy* | 73.00 | 75.00 |
| 08:37:14 - 18-Jul-25 | 75.00 | 544 | Buy* | 73.00 | 75.00 |
| 08:11:21 - 18-Jul-25 | 74.84 | 1,500 | Buy* | 73.00 | 75.00 |
| 08:09:10 - 18-Jul-25 | 74.84 | 5,000 | Buy* | 73.00 | 75.00 |
| 08:07:47 - 18-Jul-25 | 73.40 | 2,140 | Sell* | 73.00 | 75.00 |
| 08:07:26 - 18-Jul-25 | 74.84 | 13 | Buy* | 73.00 | 75.00 |