Eco Animal Share Trades

Eco Animal share trades.

The following table shows today's trades for Eco Animal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EAH.L
Share Price EAH.L
Charts EAH.L
Trades EAH.L
History Compare
EAH.L EAH.L
Share News EAH.L
RNS EAH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:38:04 - 26-Apr-24	105.00	3,000	Sell*	105.00	110.00
15:18:37 - 26-Apr-24	109.60	2,500	Buy*	105.00	110.00
15:04:10 - 26-Apr-24	108.00	3,150	Buy*	105.00	108.00
14:57:27 - 26-Apr-24	108.00	3,600	Buy*	105.00	108.00
14:26:37 - 26-Apr-24	105.66	490	Sell*	105.00	108.00
14:26:35 - 26-Apr-24	105.66	650	Sell*	105.00	108.00
14:26:34 - 26-Apr-24	105.66	1,159	Sell*	105.00	108.00
14:26:34 - 26-Apr-24	105.66	3,750	Sell*	105.00	108.00
14:26:22 - 26-Apr-24	107.00	904	Buy*	103.00	107.00
13:28:47 - 26-Apr-24	106.00	3,000	Buy*	102.00	106.00
13:24:17 - 26-Apr-24	106.00	1,044	Buy*	102.00	106.00
13:23:09 - 26-Apr-24	106.00	381	Buy*	102.00	106.00
13:13:50 - 26-Apr-24	103.68	400	Sell*	102.00	106.00
13:03:50 - 26-Apr-24	105.00	3,000	Buy*	102.00	105.00
12:58:16 - 26-Apr-24	103.81	7,718	Sell*	103.00	105.00
11:56:18 - 26-Apr-24	105.00	15,869	Unknown*	103.00	105.00
12:22:01 - 26-Apr-24	105.00	3,000	Buy*	103.00	105.00
12:11:27 - 26-Apr-24	103.75	10,000	Sell*	103.00	105.00
11:58:46 - 26-Apr-24	103.44	395	Sell*	103.00	105.00
10:33:43 - 26-Apr-24	102.90	2,260	Buy*	100.00	105.00
09:15:20 - 26-Apr-24	104.25	645	Buy*	100.00	105.00
09:14:58 - 26-Apr-24	102.825	5,333	Buy*	100.00	105.00
07:23:39 - 26-Apr-24	104.60	10,000	Buy*	100.00	105.00
07:07:32 - 26-Apr-24	104.25	500	Buy*	100.00	105.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.