Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
DPH.L Share Price
DPH.L Share History

DPH.L Share History

DPH.L Share Price history. The following table shows end-of-day data DPH historical share prices for DPH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DPH.L
Share PriceDPH.L
ChartsDPH.L
TradesDPH.L
HistoryCompare
DPH.LDPH.L
Share NewsDPH.L
RNSDPH.L
Accounts
Date Open High Low Close Volume
2024-01-163,866.003,866.003,866.003,867.170
2024-01-153,864.003,868.003,864.003,866.006,886,171
2024-01-123,866.003,866.003,864.003,864.003,856,723
2024-01-113,864.003,864.003,862.003,862.001,604,603
2024-01-103,862.003,864.003,860.003,862.001,309,119
2024-01-093,862.003,862.003,858.003,860.001,191,169
2024-01-083,860.003,862.003,858.003,862.002,467,858
2024-01-053,856.003,860.003,856.003,858.00175,322
2024-01-043,856.003,860.003,856.003,856.001,689,090
2024-01-033,858.003,862.003,856.003,860.004,953,805
2024-01-023,856.003,860.003,854.003,856.001,727,993
2024-01-013,858.003,858.003,858.003,858.000
2023-12-293,858.003,860.003,856.003,858.00606,900
2023-12-283,858.003,858.003,848.003,858.001,417,199
2023-12-273,858.003,858.003,854.003,858.002,369,748
2023-12-263,852.003,852.003,852.003,852.000
2023-12-253,852.003,852.003,852.003,852.000
2023-12-223,842.003,860.003,842.003,852.003,650,394
2023-12-213,840.003,844.003,832.003,842.00569,794
2023-12-203,848.003,848.003,840.003,840.002,500,368
2023-12-193,848.003,850.003,844.003,844.002,767,876
2023-12-183,840.003,848.003,840.003,846.001,759,258
2023-12-153,848.003,848.003,836.003,840.00475,332
2023-12-143,846.003,856.003,838.003,846.001,078,141
2023-12-133,846.003,848.003,832.003,844.00303,208
2023-12-123,846.003,846.003,834.003,834.00277,065
2023-12-113,834.003,838.003,828.003,834.00843,199
2023-12-083,836.003,836.003,828.003,832.00872,648
2023-12-073,836.003,836.003,830.003,834.00881,529
2023-12-063,834.003,836.003,830.003,836.00464,286
2023-12-053,836.003,836.003,828.003,830.00678,840
2023-12-043,826.003,832.003,816.003,832.00521,534
2023-12-013,828.003,830.003,816.003,828.001,572,290
2023-11-303,828.003,828.003,818.003,824.001,199,540
2023-11-293,828.003,834.003,824.003,824.00376,564
2023-11-283,822.003,826.003,820.003,824.002,305,317
2023-11-273,824.003,826.003,820.003,822.00930,694
2023-11-243,822.003,826.003,820.003,822.00205,136
2023-11-233,820.003,824.003,820.003,820.001,083,075
2023-11-223,826.003,826.003,816.003,822.001,412,018
2023-11-213,826.003,826.003,814.003,818.00821,016
2023-11-203,826.003,826.003,816.003,818.00318,489
2023-11-173,788.003,838.003,768.003,822.001,515,305
2023-11-163,790.003,790.003,776.003,776.00293,359
2023-11-153,794.003,794.003,778.003,784.00851,590
2023-11-143,780.003,794.003,780.003,786.00299,691
2023-11-133,790.003,794.003,778.003,778.00526,088
2023-11-103,794.003,794.003,776.003,782.00724,075
2023-11-093,780.003,796.003,780.003,780.004,231,087
2023-11-083,786.003,788.003,774.003,780.00325,957
2023-11-073,786.003,792.003,778.003,778.00274,787
2023-11-063,798.003,798.003,786.003,786.00211,509
2023-11-033,780.003,792.003,780.003,786.00598,497
2023-11-023,808.003,808.003,790.003,790.00452,074
2023-11-013,806.003,806.003,781.003,800.00427,966
2023-10-313,798.003,814.003,794.003,808.001,587,607
2023-10-303,788.003,796.003,780.003,780.00257,978
2023-10-273,770.003,790.003,760.003,780.00543,553
2023-10-263,770.003,770.003,750.003,770.00755,761
2023-10-253,770.003,786.003,734.003,758.001,568,990
2023-10-243,790.003,790.003,680.003,760.002,012,395
2023-10-233,782.003,796.003,778.003,780.00476,533
2023-10-203,788.003,792.003,779.003,786.00506,837
2023-10-193,796.003,796.003,780.003,782.00397,726
2023-10-183,794.003,798.003,784.003,796.00444,156
2023-10-173,798.003,802.003,794.003,794.00428,383
2023-10-163,798.003,802.003,792.003,794.001,040,260
2023-10-133,798.003,798.003,786.003,794.002,083,821
2023-10-123,782.003,798.003,782.003,788.001,734,734
2023-10-113,798.003,798.003,788.003,796.001,129,428
2023-10-103,804.003,806.003,790.003,790.001,462,851
2023-10-093,806.003,806.003,784.003,788.00595,094
2023-10-063,806.003,806.003,792.003,792.00849,820
2023-10-053,780.003,804.003,780.003,796.002,115,251
2023-10-043,780.003,794.003,774.003,788.002,921,765
2023-10-033,782.003,796.003,774.003,784.00553,712
2023-10-023,792.003,802.003,754.003,784.001,619,761
2023-09-293,806.003,814.003,788.003,788.00338,975
2023-09-283,794.003,812.003,776.003,796.001,355,089
2023-09-273,808.003,808.003,792.003,796.00535,577
2023-09-263,796.003,808.003,794.003,804.001,032,613
2023-09-253,808.003,808.003,794.003,796.001,250,927
2023-09-223,778.003,808.003,778.003,804.00366,863
2023-09-213,806.003,814.003,800.003,800.001,203,788
2023-09-203,802.003,814.003,802.003,804.00728,752
2023-09-193,818.003,818.003,800.003,802.00756,332
2023-09-183,812.003,820.003,808.003,816.00670,100
2023-09-153,818.003,818.003,806.003,812.003,380,763
2023-09-143,814.003,820.003,810.003,820.00732,596
2023-09-133,802.003,822.003,800.003,812.00864,001
2023-09-123,808.003,820.003,794.003,798.001,847,602
2023-09-113,806.003,814.003,802.003,806.00944,753
2023-09-083,814.003,814.003,806.003,806.00435,965
2023-09-073,820.003,820.003,804.003,812.002,154,618
2023-09-063,808.003,814.003,806.003,812.001,828,224
2023-09-053,806.003,810.003,806.003,808.00462,270
2023-09-043,808.003,830.003,804.003,810.00381,430
2023-09-013,806.003,812.003,806.003,810.00321,641
2023-08-313,812.003,812.003,802.003,806.00676,134
2023-08-303,812.003,820.003,806.003,810.00338,963
2023-08-293,800.003,810.003,796.003,810.001,610,292
2023-08-283,796.003,796.003,796.003,796.000
2023-08-253,800.003,800.003,786.003,796.00372,722
2023-08-243,800.003,802.003,796.003,798.00523,027
2023-08-233,798.003,802.003,796.003,800.002,322,351
2023-08-223,802.003,802.003,798.003,800.001,579,597
2023-08-213,798.003,804.003,798.003,798.001,583,244
2023-08-183,806.003,806.003,796.003,798.00944,655
2023-08-173,798.003,802.003,798.003,802.001,192,506
2023-08-163,800.003,802.003,796.003,798.001,832,285
2023-08-153,798.003,800.003,792.003,796.002,352,119
2023-08-143,800.003,802.003,792.003,796.00574,588
2023-08-113,796.003,802.003,792.003,798.001,465,873
2023-08-103,790.003,798.003,786.003,798.001,135,085
2023-08-093,762.003,798.003,760.003,792.002,864,407
2023-08-083,752.003,770.003,752.003,764.002,665,425
2023-08-073,764.003,770.003,754.003,760.001,485,940
2023-08-043,766.003,768.003,756.003,768.00868,889
2023-08-033,740.003,766.003,740.003,762.001,028,409
2023-08-023,692.003,746.003,686.003,744.002,695,866
2023-08-013,724.003,724.003,644.003,688.002,884,174
2023-07-313,710.003,720.003,692.003,714.00487,965
2023-07-283,714.003,720.003,710.003,714.001,281,099
2023-07-273,722.003,728.003,712.003,714.001,000,837
2023-07-263,724.003,728.003,714.003,716.001,665,228
2023-07-253,720.003,730.003,710.003,730.001,707,547
2023-07-243,726.003,730.003,710.003,710.002,529,763
2023-07-213,722.003,736.003,714.003,726.00736,228
2023-07-203,720.003,732.003,710.003,730.001,575,249
2023-07-193,712.003,728.003,704.003,720.001,210,503
2023-07-183,700.003,714.003,696.003,702.001,199,150
2023-07-173,688.003,708.003,688.003,702.00222,315
2023-07-143,682.003,704.003,682.003,698.00374,834
2023-07-133,684.003,690.003,682.003,682.00350,017
2023-07-123,676.003,686.003,676.003,684.00283,822
2023-07-113,680.003,682.003,674.003,680.00411,256
2023-07-103,690.003,690.003,674.003,676.00819,393
2023-07-073,688.003,688.003,672.003,672.00925,462
2023-07-063,684.003,690.003,678.003,680.002,113,283
2023-07-053,682.003,694.003,680.003,680.003,317,995
2023-07-043,680.003,698.003,676.003,688.00733,826
2023-07-033,690.003,690.003,678.003,690.00353,436
2023-06-303,682.003,690.003,680.003,686.00422,975
2023-06-293,666.003,682.003,656.003,682.00465,751
2023-06-283,650.003,668.003,642.003,664.00412,364
2023-06-273,632.003,650.003,632.003,650.001,885,134
2023-06-263,632.003,648.003,626.003,632.001,125,404
2023-06-233,620.003,634.003,618.003,632.00906,748
2023-06-223,618.003,630.003,618.003,630.00373,830
2023-06-213,616.003,626.003,616.003,620.00218,937
2023-06-203,618.003,630.003,618.003,618.00666,809
2023-06-193,630.003,634.003,608.003,628.00408,638
2023-06-163,640.003,640.003,618.003,618.001,556,754
2023-06-153,628.003,640.003,620.003,640.00920,520
2023-06-143,620.003,636.003,616.003,626.00682,179
2023-06-133,624.003,630.003,616.003,630.00973,826
2023-06-123,634.003,646.003,616.003,620.00905,436
2023-06-093,616.003,640.003,616.003,618.00736,674
2023-06-083,626.003,632.003,620.003,630.002,062,964
2023-06-073,636.003,638.003,610.003,626.004,788,278
2023-06-063,632.003,644.003,628.003,636.003,061,487
2023-06-053,640.003,648.003,628.003,632.003,777,836
2023-06-023,654.003,670.003,628.003,632.0013,678,700
2023-06-013,354.003,506.003,346.003,374.00844,594
2023-05-313,328.003,434.003,320.003,340.001,106,459
2023-05-303,186.003,414.003,170.003,352.001,785,445
2023-05-293,140.003,140.003,140.003,140.000
2023-05-263,162.003,200.003,140.003,140.001,289,687
2023-05-253,136.003,212.003,104.003,184.001,018,316
2023-05-243,166.003,206.003,060.003,102.001,156,465
2023-05-233,154.003,254.003,146.003,170.001,241,574
2023-05-223,478.003,500.003,130.003,174.003,930,927
2023-05-193,660.003,672.003,638.003,650.00474,860
2023-05-183,646.003,646.003,608.003,642.00622,224
2023-05-173,650.003,662.003,608.003,620.00568,388
2023-05-163,700.003,704.003,650.003,650.00704,767
2023-05-153,738.003,738.003,694.003,700.001,077,168
2023-05-123,750.003,770.003,736.003,738.00853,717
2023-05-113,732.003,778.003,732.003,754.00523,433
2023-05-103,674.003,792.003,660.003,712.001,465,501
2023-05-093,704.003,704.003,624.003,666.001,175,147
2023-05-083,690.003,690.003,690.003,690.000
2023-05-053,692.003,718.003,690.003,690.00767,127
2023-05-043,682.003,710.003,656.003,710.00563,339
2023-05-033,724.003,728.003,690.003,692.002,085,412
2023-05-023,724.003,746.003,704.003,706.001,211,903
2023-05-013,730.003,730.003,730.003,730.000
2023-04-283,730.003,730.003,700.003,730.001,609,748
2023-04-273,710.003,766.003,690.003,720.001,418,977
2023-04-263,724.003,764.003,700.003,700.001,771,458
2023-04-253,754.003,772.003,736.003,736.002,357,145
2023-04-243,790.003,804.003,754.003,754.001,944,196
2023-04-213,762.003,810.003,752.003,810.003,974,833
2023-04-203,754.003,774.003,752.003,766.001,008,461
2023-04-193,750.003,772.003,738.003,752.001,546,403
2023-04-183,726.003,780.003,726.003,758.001,723,189
2023-04-173,700.003,758.003,668.003,732.003,518,544
2023-04-143,852.003,882.003,638.003,694.0012,293,641
2023-04-132,698.002,876.002,676.002,776.001,323,214
2023-04-122,756.002,756.002,658.002,690.00564,086
2023-04-112,680.002,748.002,680.002,728.00480,147
2023-04-102,668.002,668.002,668.002,668.000
2023-04-072,668.002,668.002,668.002,668.000
2023-04-062,628.002,670.002,610.002,668.00313,450
2023-04-052,638.002,640.002,582.002,594.00568,062
2023-04-042,640.002,670.002,632.002,642.00846,107
2023-04-032,700.002,700.002,598.002,632.00211,148
2023-03-312,650.002,666.002,604.002,650.00320,784
2023-03-302,626.002,646.002,604.002,626.00249,314
2023-03-292,612.002,640.002,596.002,614.00286,059
2023-03-282,616.002,616.002,562.002,606.00697,774
2023-03-272,594.002,614.002,546.002,604.00450,788
2023-03-242,520.002,582.002,520.002,550.00488,932
2023-03-232,614.002,614.002,548.002,578.00367,712
2023-03-222,600.002,600.002,548.002,562.00145,013
2023-03-212,572.002,602.002,572.002,578.00322,859
2023-03-202,536.002,586.002,520.002,552.00437,525
2023-03-172,566.002,622.002,542.002,562.00793,017
2023-03-162,568.002,598.002,512.002,580.00312,387
2023-03-152,562.002,604.002,512.002,544.00255,512
2023-03-142,516.002,606.002,516.002,594.00385,268
2023-03-132,576.002,586.002,474.002,558.001,106,630
2023-03-102,600.002,618.002,552.002,574.00415,147
2023-03-092,690.002,706.002,620.002,620.00345,575
2023-03-082,718.002,758.002,702.002,728.00375,643
2023-03-072,736.002,850.002,736.002,772.00371,717
2023-03-062,750.002,772.002,726.002,758.00332,594
2023-03-032,722.002,820.002,722.002,756.00437,667
2023-03-022,716.002,792.002,716.002,772.00829,890
2023-03-012,734.002,790.002,720.002,726.00669,023
2023-02-282,800.002,808.002,692.002,734.001,855,728
2023-02-272,920.002,928.002,544.002,818.002,001,798
2023-02-243,202.003,202.003,078.003,104.00307,454
2023-02-233,036.003,172.003,036.003,118.00339,425
2023-02-223,134.003,134.003,030.003,030.00237,216
2023-02-213,100.003,120.003,080.003,090.001,004,712
2023-02-203,124.003,132.003,080.003,106.00180,157
2023-02-173,124.003,126.003,052.003,064.00190,420
2023-02-163,100.003,164.003,098.003,146.00596,709
2023-02-153,010.003,090.003,000.003,090.00271,192
2023-02-143,000.003,046.002,994.003,026.00476,899
2023-02-133,008.003,032.002,986.002,990.00433,079
2023-02-103,110.003,138.003,030.003,038.00579,474
2023-02-093,188.003,208.003,128.003,128.00578,324
2023-02-083,222.003,264.003,192.003,192.00579,942
2023-02-073,140.003,200.003,140.003,178.00781,987
2023-02-063,102.003,140.003,074.003,136.00541,271
2023-02-033,054.003,114.003,018.003,114.00383,792
2023-02-022,966.003,064.002,954.003,064.00394,621
2023-02-012,878.002,960.002,878.002,904.00403,489
2023-01-312,864.002,880.002,840.002,866.00350,628
2023-01-302,808.002,874.002,808.002,874.00594,895
2023-01-272,812.002,850.002,760.002,826.00349,805
2023-01-262,758.002,848.002,758.002,796.00372,515
2023-01-252,676.002,774.002,664.002,774.00927,981
2023-01-242,724.002,728.002,658.002,684.00231,522
2023-01-232,706.002,764.002,706.002,712.00450,828
2023-01-202,788.002,788.002,706.002,714.00532,598
2023-01-192,838.002,864.002,790.002,790.00563,454
2023-01-182,908.002,938.002,848.002,850.00306,416
2023-01-172,952.002,966.002,908.002,920.00398,571
2023-01-162,942.002,992.002,916.002,978.00287,938
2023-01-132,824.002,960.002,820.002,948.00591,291
2023-01-122,746.002,834.002,708.002,826.00416,011
2023-01-112,662.002,698.002,632.002,698.00354,286
2023-01-102,642.002,732.002,634.002,638.00373,868
2023-01-092,588.002,680.002,584.002,664.00236,394
2023-01-062,616.002,616.002,504.002,560.00446,064
2023-01-052,630.002,630.002,546.002,568.00356,719
2023-01-042,632.002,634.002,582.002,610.00311,535
2023-01-032,610.002,670.002,602.002,622.00911,545
2023-01-022,618.002,618.002,618.002,618.000
2022-12-302,716.002,716.002,610.002,618.0063,393
2022-12-292,656.002,684.002,624.002,672.00118,901
2022-12-282,614.002,678.002,614.002,660.00164,505
2022-12-272,628.002,628.002,628.002,628.000
2022-12-262,628.002,628.002,628.002,628.000
2022-12-232,648.002,654.002,616.002,628.0075,959
2022-12-222,666.002,704.002,640.002,650.00332,427
2022-12-212,620.002,648.002,594.002,634.00157,860
2022-12-202,600.002,642.002,590.002,598.00896,832
2022-12-192,732.002,742.002,584.002,628.00350,482
2022-12-162,750.002,786.002,708.002,732.003,260,376
2022-12-152,812.002,830.002,774.002,774.00283,980
2022-12-142,830.002,842.002,798.002,820.00526,342
2022-12-132,776.002,856.002,738.002,828.00435,711
2022-12-122,724.002,760.002,700.002,758.00224,135
2022-12-092,682.002,742.002,676.002,718.00194,537
2022-12-082,738.002,750.002,630.002,676.00456,657
2022-12-072,680.002,750.002,680.002,736.00246,092
2022-12-062,758.002,768.002,680.002,680.00254,994
2022-12-052,784.002,790.002,752.002,762.00164,986
2022-12-022,788.002,814.002,726.002,790.00234,613
2022-12-012,782.002,832.002,770.002,778.00254,044
2022-11-302,696.002,740.002,668.002,720.00642,417
2022-11-292,740.002,746.002,664.002,674.00223,853
2022-11-282,766.002,792.002,736.002,738.00274,277
2022-11-252,740.002,772.002,722.002,762.00196,725
2022-11-242,730.002,782.002,698.002,756.00234,948
2022-11-232,746.002,746.002,652.002,718.00245,868
2022-11-222,726.002,748.002,698.002,736.00359,207
2022-11-212,732.002,756.002,694.002,750.00180,663
2022-11-182,720.002,736.002,666.002,730.00219,863
2022-11-172,812.002,812.002,700.002,714.00472,097
2022-11-162,878.002,884.002,746.002,764.00403,751
2022-11-152,938.002,938.002,828.002,880.00325,068
2022-11-142,964.002,990.002,912.002,930.00533,865
2022-11-112,816.002,970.002,804.002,968.00892,245
2022-11-102,662.002,850.002,600.002,840.00367,399
2022-11-092,620.002,662.002,594.002,662.00317,657
2022-11-082,588.002,636.002,580.002,622.00407,406
2022-11-072,628.002,628.002,588.002,596.00442,326
2022-11-042,614.002,634.002,592.002,600.001,133,845
2022-11-032,642.002,652.002,570.002,598.00310,212
2022-11-022,650.002,712.002,620.002,668.00293,261
2022-11-012,640.002,702.002,632.002,638.00217,955
2022-10-312,658.002,668.002,620.002,620.00214,873
2022-10-282,652.002,660.002,620.002,644.00269,466
2022-10-272,684.002,716.002,650.002,674.00320,722
2022-10-262,626.002,714.002,626.002,714.00249,611
2022-10-252,606.002,652.002,562.002,648.00298,229
2022-10-242,582.002,602.002,542.002,594.00303,266
2022-10-212,580.002,612.002,526.002,540.00330,314
2022-10-202,596.002,602.002,488.002,590.00759,838
2022-10-192,716.002,716.002,584.002,608.00345,713
2022-10-182,738.002,778.002,694.002,714.00419,847
2022-10-172,650.002,718.002,630.002,696.00249,924
2022-10-142,642.002,712.002,634.002,656.00555,677
2022-10-132,530.002,634.002,506.002,614.00533,867
2022-10-122,558.002,594.002,544.002,556.00554,375
2022-10-112,536.002,564.002,514.002,560.00377,863
2022-10-102,506.002,582.002,506.002,548.00334,169
2022-10-072,578.002,584.002,508.002,520.00442,414
2022-10-062,564.002,602.002,532.002,584.00421,967
2022-10-052,630.002,636.002,532.002,546.00474,125
2022-10-042,660.002,688.002,590.002,630.001,095,320
2022-10-032,600.002,658.002,562.002,634.00431,049
2022-09-302,528.002,638.002,512.002,622.00638,554
2022-09-292,636.002,656.002,514.002,524.001,297,635
2022-09-282,610.002,662.002,554.002,662.00514,259
2022-09-272,660.002,674.002,592.002,620.00600,641
2022-09-262,716.002,736.002,634.002,640.00651,746
2022-09-232,770.002,790.002,692.002,700.001,135,751
2022-09-222,898.002,916.002,748.002,764.001,177,746
2022-09-212,902.002,982.002,886.002,946.001,639,921
2022-09-202,922.003,008.002,882.002,922.00347,820
2022-09-192,950.002,950.002,950.002,950.000
2022-09-163,074.003,074.002,940.002,950.001,004,980
2022-09-153,164.003,176.003,074.003,088.00234,352
2022-09-143,298.003,300.003,168.003,170.00198,614
2022-09-133,286.003,340.003,260.003,278.00354,033
2022-09-123,302.003,316.003,260.003,310.00564,710
2022-09-093,250.003,300.003,240.003,288.00201,057
2022-09-083,186.003,264.003,174.003,248.00275,235
2022-09-073,140.003,224.003,124.003,180.00263,377
2022-09-063,076.003,208.003,074.003,170.00286,144
2022-09-053,464.003,464.003,094.003,126.00556,203
2022-09-023,422.003,496.003,390.003,496.00205,343
2022-09-013,448.003,500.003,378.003,398.00235,727
2022-08-313,588.003,588.003,436.003,490.00383,783
2022-08-303,470.003,600.003,440.003,532.00538,872
2022-08-293,440.003,440.003,440.003,440.000
2022-08-263,516.003,528.003,440.003,440.00331,990
2022-08-253,528.003,536.003,480.003,506.00237,841
2022-08-243,404.003,504.003,390.003,498.00304,041
2022-08-233,496.003,496.003,406.003,418.00345,264
2022-08-223,548.003,548.003,484.003,500.00365,987
2022-08-193,556.003,588.003,488.003,542.00334,522
2022-08-183,556.003,582.003,516.003,580.00212,143
2022-08-173,510.003,558.003,492.003,540.00200,222
2022-08-163,656.003,656.003,488.003,516.00282,080
2022-08-153,620.003,646.003,578.003,630.00136,670
2022-08-123,650.003,650.003,516.003,568.00184,527
2022-08-113,624.003,668.003,588.003,656.00190,623
2022-08-103,474.003,604.003,404.003,602.00264,040
2022-08-093,576.003,576.003,460.003,494.00242,521
2022-08-083,598.003,614.003,502.003,554.00322,507
2022-08-053,844.003,844.003,550.003,578.00240,157
2022-08-043,698.003,790.003,650.003,784.00240,661
2022-08-033,584.003,688.003,566.003,670.00208,691
2022-08-023,764.003,764.003,550.003,628.00155,913
2022-08-013,680.003,720.003,666.003,720.00231,856
2022-07-293,678.003,724.003,662.003,684.00148,842
2022-07-283,614.003,668.003,568.003,668.00237,403
2022-07-273,656.003,672.003,580.003,580.00221,416
2022-07-263,582.003,662.003,574.003,648.00193,097
2022-07-253,688.003,714.003,594.003,594.001,835,280
2022-07-223,620.003,754.003,616.003,706.00483,734
2022-07-213,438.003,618.003,410.003,618.001,626,210
2022-07-203,706.003,732.003,666.003,730.00409,287
2022-07-193,728.003,730.003,618.003,722.00170,139
2022-07-183,706.003,724.003,654.003,684.00174,296
2022-07-153,550.003,650.003,522.003,650.00165,952
2022-07-143,514.003,610.003,514.003,562.00184,011
2022-07-133,520.003,538.003,454.003,536.00934,637
2022-07-123,590.003,604.003,490.003,520.00175,737
2022-07-113,656.003,706.003,610.003,634.00253,918
2022-07-083,708.003,778.003,698.003,750.00327,545
2022-07-073,750.003,778.003,698.003,756.00992,261
2022-07-063,688.003,766.003,652.003,732.00386,438
2022-07-053,502.003,650.003,482.003,616.00352,646
2022-07-043,520.003,532.003,430.003,434.00251,083
2022-07-013,474.003,504.003,356.003,498.00223,122
2022-06-303,408.003,482.003,374.003,458.00309,242
2022-06-293,438.003,498.003,422.003,466.00210,969
2022-06-283,532.003,542.003,464.003,486.00186,984
2022-06-273,478.003,510.003,410.003,502.00237,115
2022-06-243,280.003,428.003,280.003,428.00360,634
2022-06-233,228.003,274.003,200.003,248.00225,091
2022-06-223,168.003,266.003,114.003,240.00238,711
2022-06-213,176.003,198.003,128.003,176.00161,987
2022-06-203,156.003,210.003,136.003,158.00158,763
2022-06-173,118.003,212.003,116.003,166.00509,861
2022-06-163,266.003,268.003,066.003,110.00905,537
2022-06-153,188.003,292.003,174.003,272.00417,430
2022-06-143,252.003,272.003,108.003,164.00231,340
2022-06-133,312.003,338.003,200.003,224.00981,213
2022-06-103,450.003,450.003,324.003,354.00167,580
2022-06-093,494.003,500.003,430.003,436.00186,060
2022-06-083,522.003,556.003,478.003,512.00588,711
2022-06-073,488.003,522.003,446.003,506.00155,619
2022-06-063,570.003,592.003,514.003,514.00175,233
2022-06-033,568.003,568.003,568.003,568.000
2022-06-023,568.003,568.003,568.003,568.000
2022-06-013,638.003,648.003,540.003,568.00266,420
2022-05-313,620.003,666.003,550.003,636.00334,378
2022-05-303,648.003,664.003,612.003,628.00146,775
2022-05-273,556.003,632.003,536.003,610.00190,714
2022-05-263,502.003,552.003,456.003,552.00186,016
2022-05-253,474.003,494.003,418.003,490.00237,249
2022-05-243,496.003,530.003,474.003,474.00238,845
2022-05-233,458.003,582.003,458.003,518.00827,258
2022-05-203,418.003,562.003,406.003,450.001,078,893
2022-05-193,282.003,414.003,258.003,400.00486,568
2022-05-183,324.003,360.003,264.003,264.00950,459
2022-05-173,288.003,328.003,258.003,318.00204,778
2022-05-163,294.003,308.003,254.003,284.00264,624
2022-05-133,160.003,308.003,146.003,270.00311,819
2022-05-123,182.003,190.003,098.003,148.00372,007
2022-05-113,200.003,230.003,150.003,230.001,006,838
2022-05-103,182.003,248.003,156.003,186.00254,149
2022-05-093,246.003,252.003,134.003,158.00192,043
2022-05-063,330.003,342.003,200.003,254.00718,909
2022-05-053,400.003,476.003,352.003,352.00290,249
2022-05-043,522.003,540.003,364.003,364.00565,686
2022-05-033,594.003,620.003,494.003,526.00225,469
2022-05-023,638.003,638.003,638.003,638.000
2022-04-293,624.003,676.003,612.003,638.00189,051
2022-04-283,502.003,592.003,484.003,574.00443,191
2022-04-273,578.003,612.003,506.003,506.00296,240
2022-04-263,790.003,798.003,570.003,570.00298,224
2022-04-253,704.003,782.003,670.003,764.00225,684
2022-04-223,716.003,778.003,704.003,720.00155,295
2022-04-213,808.003,808.003,724.003,754.00247,230
2022-04-203,796.003,798.003,728.003,798.00789,506
2022-04-193,794.003,824.003,698.003,800.00298,637
2022-04-183,822.003,822.003,822.003,822.000
2022-04-153,822.003,822.003,822.003,822.000
2022-04-144,080.004,080.003,822.003,822.00371,025
2022-04-134,074.004,130.004,014.004,084.00576,659
2022-04-124,110.004,136.004,018.004,072.00265,596
2022-04-114,114.004,156.004,102.004,124.00352,966
2022-04-084,306.004,306.004,128.004,136.00390,923
2022-04-074,256.004,288.004,220.004,272.00178,558
2022-04-064,260.004,310.004,204.004,228.00284,659
2022-04-054,144.004,264.004,130.004,238.00448,738
2022-04-044,120.004,166.004,098.004,140.00205,506
2022-04-014,048.004,098.004,030.004,088.00190,409
2022-03-314,080.004,096.004,030.004,056.00222,141
2022-03-303,986.004,066.003,956.004,066.00487,089
2022-03-293,950.004,068.003,950.004,032.00273,262
2022-03-284,004.004,014.003,926.003,950.00189,180
2022-03-254,028.004,048.003,944.003,966.00163,652
2022-03-244,092.004,122.003,998.004,020.00148,715
2022-03-234,206.004,236.004,080.004,100.00134,745
2022-03-224,204.004,232.004,116.004,196.00189,093
2022-03-214,266.004,268.004,200.004,218.00414,282
2022-03-184,198.004,272.004,172.004,272.00404,150
2022-03-174,186.004,250.004,176.004,220.00396,171
2022-03-164,102.004,220.004,054.004,192.00376,167
2022-03-154,064.004,086.003,970.004,046.00275,215
2022-03-144,038.004,110.003,930.004,098.00138,533
2022-03-114,036.004,056.003,968.004,014.00256,638
2022-03-104,026.004,096.003,986.004,046.00286,560
2022-03-093,898.004,022.003,866.004,022.00343,927
2022-03-083,908.003,978.003,822.003,856.00419,585
2022-03-074,008.004,054.003,864.003,936.00409,176
2022-03-044,100.004,174.004,040.004,084.00269,477
2022-03-034,168.004,250.004,112.004,112.00372,265
2022-03-024,078.004,244.004,078.004,220.00487,172
2022-03-014,132.004,150.004,014.004,072.00350,539
2022-02-283,964.004,120.003,956.004,118.00574,723
2022-02-253,932.004,038.003,902.003,990.00400,564
2022-02-243,740.003,920.003,740.003,900.00446,383
2022-02-233,860.003,938.003,778.003,832.00402,424
2022-02-223,708.003,856.003,672.003,836.00266,285
2022-02-213,900.004,038.003,730.003,766.00334,528
2022-02-183,912.003,912.003,766.003,784.00258,693
2022-02-173,930.003,992.003,874.003,910.00232,252
2022-02-163,888.004,012.003,854.003,920.00279,626
2022-02-153,778.003,886.003,768.003,886.00368,397
2022-02-143,752.003,796.003,706.003,762.00219,829
2022-02-113,878.003,878.003,796.003,820.00293,541
2022-02-104,004.004,004.003,842.003,890.00360,835
2022-02-093,970.004,018.003,946.003,976.00280,077
2022-02-084,004.004,030.003,882.004,000.00338,776
2022-02-074,030.004,046.003,988.004,000.00259,671
2022-02-044,090.004,118.004,010.004,018.00262,388
2022-02-034,244.004,256.004,056.004,056.00197,895
2022-02-024,266.004,366.004,246.004,246.00210,205
2022-02-014,174.004,252.004,174.004,244.00251,879
2022-01-314,084.004,154.004,064.004,154.00327,229
2022-01-284,060.004,106.003,992.004,060.00486,403
2022-01-273,920.004,088.003,920.004,074.00311,414
2022-01-264,004.004,044.003,968.003,968.00192,239
2022-01-254,016.004,052.003,952.003,994.00480,936
2022-01-244,164.004,172.003,988.003,988.00336,117
2022-01-214,144.004,214.004,144.004,186.00409,581
2022-01-204,132.004,220.004,100.004,194.00346,044
2022-01-194,070.004,230.004,040.004,126.00533,409
2022-01-184,228.004,228.004,056.004,120.00429,581
2022-01-174,202.004,266.004,140.004,226.00300,072
2022-01-144,256.004,310.004,190.004,200.00349,530
2022-01-134,474.004,576.004,290.004,290.00482,645
2022-01-124,480.004,490.004,434.004,464.00401,670
2022-01-114,336.004,486.004,316.004,446.00349,156
2022-01-104,482.004,482.004,274.004,300.00348,798
2022-01-074,548.004,564.004,438.004,470.00554,867
2022-01-064,732.004,778.004,564.004,564.00364,890
2022-01-054,850.004,874.004,788.004,796.00240,412
2022-01-045,395.005,395.004,830.004,860.00567,381
2022-01-035,325.005,325.005,325.005,325.000
2021-12-315,200.005,325.005,200.005,325.0062,234
2021-12-305,190.005,285.005,190.005,285.00103,145
2021-12-295,170.005,230.005,155.005,200.00139,151
2021-12-285,075.005,075.005,075.005,075.000
2021-12-275,075.005,075.005,075.005,075.000
2021-12-245,150.005,150.005,040.005,075.0011,864
2021-12-235,135.005,150.005,020.005,070.00182,556
2021-12-225,070.005,190.004,996.005,190.00233,492
2021-12-215,115.005,115.004,958.004,968.00300,575
2021-12-204,946.005,090.004,896.005,090.001,361,892
2021-12-174,872.005,005.004,872.005,005.002,879,171
2021-12-164,900.004,978.004,900.004,922.00132,822
2021-12-154,826.004,924.004,826.004,892.00242,957
2021-12-145,145.005,145.004,860.004,876.00378,319
2021-12-135,010.005,090.005,000.005,055.00178,317
2021-12-105,025.005,045.004,974.004,996.00225,248
2021-12-095,050.005,075.005,010.005,050.001,560,771
2021-12-085,005.005,070.004,966.005,030.00247,866
2021-12-074,888.005,010.004,888.004,978.00412,667
2021-12-064,900.004,942.004,860.004,882.00227,916
2021-12-035,100.005,100.004,866.004,898.001,773,301
2021-12-025,035.005,055.004,984.005,030.00244,466
2021-12-015,065.005,080.004,950.005,050.00371,032
2021-11-305,200.005,200.005,045.005,045.00426,590
2021-11-295,095.005,165.005,055.005,115.00174,381
2021-11-264,976.005,135.004,972.005,060.00320,852
2021-11-255,140.005,190.005,055.005,080.00153,369
2021-11-245,145.005,210.005,045.005,120.00141,570
2021-11-235,205.005,255.005,080.005,150.00282,538
2021-11-225,390.005,390.005,290.005,290.00127,387
2021-11-195,270.005,405.005,245.005,365.00209,594
2021-11-185,270.005,320.005,225.005,320.00153,833
2021-11-175,190.005,290.005,175.005,255.00265,334
2021-11-165,185.005,210.005,095.005,210.00167,055
2021-11-155,160.005,245.005,140.005,170.00233,002
2021-11-125,005.005,165.004,954.005,150.00615,936
2021-11-114,898.005,125.004,850.005,020.00281,629
2021-11-104,888.004,888.004,758.004,818.00911,473
2021-11-094,950.004,984.004,836.004,850.00299,083
2021-11-084,934.005,045.004,922.004,946.00131,648
2021-11-055,105.005,135.004,882.004,926.00346,175
2021-11-045,000.005,025.004,972.005,015.00382,951
2021-11-035,165.005,165.004,990.005,015.00316,477
2021-11-025,170.005,170.005,080.005,080.00151,851
2021-11-015,140.005,155.005,085.005,110.00135,071
2021-10-295,055.005,140.005,055.005,120.00160,354
2021-10-285,115.005,175.005,045.005,155.0097,630
2021-10-275,150.005,245.005,110.005,145.00182,922
2021-10-265,175.005,230.005,115.005,225.00138,498
2021-10-255,090.005,165.005,055.005,150.00164,880
2021-10-225,055.005,180.005,040.005,095.00181,705
2021-10-215,040.005,205.005,015.005,140.00203,628
2021-10-205,115.005,115.004,956.005,030.00210,309
2021-10-194,880.005,005.004,866.004,982.00245,079
2021-10-184,834.004,892.004,824.004,880.00170,152
2021-10-154,866.004,866.004,804.004,852.00346,104
2021-10-144,756.004,824.004,734.004,824.00189,955
2021-10-134,618.004,814.004,576.004,756.00292,954
2021-10-124,480.004,634.004,470.004,606.00265,680
2021-10-114,608.004,624.004,476.004,488.00272,229
2021-10-084,706.004,718.004,630.004,630.00179,726
2021-10-074,828.004,834.004,632.004,706.00310,108
2021-10-064,810.004,834.004,724.004,792.00213,242
2021-10-054,724.004,856.004,724.004,828.00306,405
2021-10-044,796.004,806.004,694.004,722.00166,207
2021-10-014,808.004,866.004,774.004,804.00215,248
2021-09-304,802.004,878.004,800.004,850.00522,559
2021-09-294,782.004,872.004,750.004,750.00250,654
2021-09-284,792.004,800.004,606.004,728.00582,604
2021-09-275,170.005,180.004,822.004,826.00238,878
2021-09-245,215.005,245.005,140.005,170.00113,550
2021-09-235,295.005,330.005,210.005,225.00431,180
2021-09-225,295.005,360.005,245.005,300.00307,233
2021-09-215,145.005,320.005,105.005,300.00465,568
2021-09-205,135.005,165.005,030.005,130.00535,830
2021-09-175,015.005,135.005,000.005,130.001,679,187
2021-09-164,882.004,984.004,882.004,976.00211,253
2021-09-154,944.004,944.004,870.004,870.00149,319
2021-09-144,898.004,964.004,890.004,950.00308,622
2021-09-135,005.005,035.004,898.004,908.00303,868
2021-09-104,970.005,020.004,970.004,974.00284,445
2021-09-094,888.004,980.004,866.004,980.00394,246
2021-09-084,802.004,894.004,746.004,894.00411,721
2021-09-074,924.005,000.004,730.004,832.00384,687
2021-09-064,972.004,988.004,552.004,918.00480,871
2021-09-035,290.005,300.005,045.005,085.00433,765
2021-09-025,260.005,300.005,230.005,280.00184,102
2021-09-015,235.005,260.005,200.005,240.00354,454
2021-08-315,245.005,300.005,220.005,240.00304,738
2021-08-305,225.005,225.005,225.005,225.000
2021-08-275,230.005,275.005,215.005,225.00315,943
2021-08-265,145.005,330.005,145.005,265.00215,992
2021-08-255,270.005,335.005,245.005,275.00365,601
2021-08-245,405.005,525.005,270.005,270.00348,778
2021-08-235,355.005,455.005,325.005,405.00246,255
2021-08-205,310.005,350.005,275.005,345.00104,876
2021-08-195,275.005,305.005,215.005,300.00120,326
2021-08-185,250.005,295.005,220.005,280.00207,673
2021-08-175,145.005,305.005,145.005,240.00185,251
2021-08-165,005.005,220.005,005.005,170.00147,131
2021-08-135,105.005,140.005,085.005,120.00159,780
2021-08-125,105.005,105.005,050.005,100.00179,053
2021-08-114,968.005,105.004,968.005,065.00223,822
2021-08-105,005.005,030.004,990.004,998.00196,254
2021-08-095,060.005,060.004,994.005,005.00205,623
2021-08-065,000.005,045.004,978.004,992.00202,268
2021-08-054,974.005,090.004,974.005,040.00132,730
2021-08-045,170.005,170.005,015.005,030.00285,346
2021-08-035,040.005,080.005,035.005,070.00106,977
2021-08-024,982.005,035.004,968.005,035.00303,023
2021-07-304,884.004,980.004,884.004,970.00255,932
2021-07-294,940.004,948.004,876.004,914.00110,389
2021-07-284,866.004,920.004,850.004,902.00564,828
2021-07-274,830.004,898.004,812.004,868.00148,299
2021-07-264,920.004,932.004,826.004,840.00115,372
2021-07-234,900.004,928.004,872.004,914.00140,754
2021-07-224,790.004,898.004,764.004,880.00203,693
2021-07-214,760.004,810.004,756.004,788.00233,592
2021-07-204,680.004,784.004,680.004,746.00224,435
2021-07-194,768.004,794.004,738.004,780.00146,571
2021-07-164,758.004,802.004,712.004,784.00199,565
2021-07-154,658.004,782.004,656.004,746.00276,549
2021-07-144,730.004,736.004,668.004,678.00190,290
2021-07-134,666.004,730.004,622.004,716.00340,148
2021-07-124,590.004,666.004,568.004,634.00253,048
2021-07-094,550.004,590.004,538.004,572.00199,556
2021-07-084,620.004,620.004,522.004,534.00187,741
2021-07-074,526.004,566.004,480.004,564.00147,881
2021-07-064,384.004,494.004,384.004,494.00187,840
2021-07-054,422.004,422.004,384.004,394.00134,099
2021-07-024,390.004,418.004,376.004,408.00169,531
2021-07-014,410.004,412.004,316.004,376.00192,948
2021-06-304,364.004,416.004,342.004,370.00410,599
2021-06-294,324.004,386.004,314.004,352.00666,356
2021-06-284,344.004,344.004,314.004,334.00283,554
2021-06-254,314.004,344.004,292.004,330.00169,053
2021-06-244,348.004,358.004,282.004,314.00324,553
2021-06-234,228.004,380.004,228.004,302.00389,681
2021-06-224,316.004,386.004,292.004,348.00867,203
2021-06-214,316.004,336.004,262.004,320.00325,657
2021-06-184,374.004,374.004,312.004,326.00518,531
2021-06-174,298.004,356.004,254.004,356.00490,091
2021-06-164,340.004,354.004,296.004,338.00543,664
2021-06-154,294.004,362.004,294.004,340.00377,678
2021-06-144,380.004,380.004,272.004,316.00150,311
2021-06-114,250.004,312.004,250.004,268.00244,187
2021-06-104,302.004,302.004,212.004,274.00208,813
2021-06-094,250.004,284.004,226.004,276.00299,273
2021-06-084,200.004,322.004,200.004,252.00411,873
2021-06-074,100.004,156.004,100.004,156.00142,720
2021-06-044,144.004,156.004,102.004,156.00138,262
2021-06-034,230.004,230.004,108.004,118.00192,425
2021-06-024,278.004,278.004,122.004,142.00284,827
2021-06-014,114.004,202.004,114.004,166.00226,024
2021-05-284,064.004,144.004,064.004,114.00129,276
2021-05-274,144.004,186.004,090.004,094.00503,734
2021-05-264,194.004,204.004,096.004,170.00395,955
2021-05-254,108.004,116.004,042.004,116.00244,152
2021-05-243,934.004,070.003,934.004,048.00199,134
2021-05-214,014.004,070.004,006.004,040.00236,614
2021-05-204,034.004,042.003,954.004,042.00268,755
2021-05-193,940.003,970.003,894.003,958.00287,770
2021-05-183,984.003,984.003,948.003,958.00206,271
2021-05-173,924.003,958.003,884.003,950.00305,925
2021-05-143,942.003,968.003,898.003,920.00340,156
2021-05-133,838.003,930.003,838.003,930.00356,174
2021-05-124,068.004,068.003,928.003,934.00217,689
2021-05-114,060.004,070.003,964.003,990.00322,886
2021-05-104,124.004,150.004,088.004,092.00358,086
2021-05-074,080.004,158.004,060.004,144.00230,349
2021-05-064,138.004,166.004,110.004,114.001,050,544
2021-05-054,128.004,168.004,116.004,144.00332,530
2021-05-044,040.004,172.004,036.004,118.00348,172
2021-04-303,992.004,074.003,980.004,034.00272,152
2021-04-293,926.003,982.003,926.003,980.00395,548
2021-04-284,050.004,050.003,928.003,960.00423,156
2021-04-273,944.003,966.003,892.003,952.00213,025
2021-04-263,984.003,984.003,884.003,920.00238,671
2021-04-234,000.004,000.003,898.003,914.00267,303
2021-04-223,980.003,980.003,900.003,928.00362,198
2021-04-213,850.003,930.003,840.003,930.00378,049
2021-04-203,856.003,890.003,846.003,876.00360,188
2021-04-193,854.003,882.003,842.003,870.00225,798
2021-04-163,888.003,888.003,764.003,850.00350,285
2021-04-153,696.003,810.003,676.003,796.00260,264
2021-04-143,664.003,718.003,650.003,696.00207,639
2021-04-133,666.003,672.003,586.003,664.00219,526
2021-04-123,488.003,618.003,488.003,590.00157,351
2021-04-093,600.003,604.003,546.003,602.00190,795
2021-04-083,506.003,574.003,504.003,554.00170,517
2021-04-073,390.003,502.003,390.003,502.00168,904
2021-04-063,488.003,488.003,450.003,484.00108,288
2021-04-013,436.003,466.003,420.003,442.00104,723
2021-03-313,408.003,466.003,398.003,430.00197,874
2021-03-303,376.003,416.003,368.003,408.00209,906
2021-03-293,384.003,420.003,382.003,404.00365,239
2021-03-263,388.003,412.003,370.003,384.00333,807
2021-03-253,412.003,422.003,382.003,382.00468,658
2021-03-243,378.003,444.003,378.003,398.00297,514
2021-03-233,470.003,514.003,434.003,438.00151,393
2021-03-223,480.003,490.003,440.003,476.00121,346
2021-03-193,542.003,542.003,450.003,452.00363,317
2021-03-183,492.003,514.003,478.003,490.00168,118
2021-03-173,466.003,504.003,444.003,486.00266,275
2021-03-163,468.003,512.003,400.003,496.00465,122
2021-03-153,342.003,410.003,342.003,396.00270,262
2021-03-123,300.003,350.003,300.003,342.00404,345
2021-03-113,388.003,388.003,318.003,362.00281,418
2021-03-103,240.003,372.003,240.003,344.00525,179
2021-03-093,332.003,332.003,236.003,282.00630,201
2021-03-083,364.003,364.003,260.003,272.00261,317
2021-03-053,294.003,372.003,292.003,338.00254,753
2021-03-043,328.003,366.003,310.003,322.00222,738
2021-03-033,432.003,456.003,384.003,384.00221,980
2021-03-023,372.003,452.003,372.003,418.00175,183
2021-03-013,442.003,478.003,430.003,444.00211,069
2021-02-263,442.003,492.003,414.003,430.00281,936
2021-02-253,512.003,512.003,388.003,452.00239,208
2021-02-243,574.003,574.003,482.003,502.00308,812
2021-02-233,534.003,560.003,462.003,508.00395,847
2021-02-223,706.003,706.003,446.003,498.00418,465
2021-02-193,564.003,652.003,564.003,612.00203,905
2021-02-183,710.003,720.003,628.003,628.00236,766
2021-02-173,806.003,806.003,698.003,698.00199,346
2021-02-163,812.003,836.003,742.003,802.00178,654
2021-02-153,794.003,794.003,730.003,774.00129,662
2021-02-123,712.003,768.003,684.003,768.00166,655
2021-02-113,794.003,794.003,690.003,700.00261,583
2021-02-103,758.003,772.003,702.003,712.00143,475
2021-02-093,718.003,780.003,688.003,744.00198,510
2021-02-083,720.003,726.003,636.003,696.00287,789
2021-02-053,634.003,644.003,610.003,626.00118,202
2021-02-043,594.003,638.003,568.003,618.00255,210
2021-02-033,716.003,716.003,612.003,634.00195,361
2021-02-023,614.003,670.003,614.003,634.00172,235
2021-02-013,604.003,662.003,604.003,642.00293,387
2021-01-293,666.003,706.003,606.003,606.00422,494
2021-01-283,722.003,722.003,664.003,690.00337,776
2021-01-273,720.003,744.003,686.003,706.00253,224
2021-01-263,706.003,722.003,686.003,712.00532,395
2021-01-253,718.003,718.003,672.003,716.00385,718
2021-01-223,724.003,724.003,646.003,672.00163,520
2021-01-213,650.003,684.003,648.003,648.00348,783
2021-01-203,698.003,698.003,644.003,664.00714,731
2021-01-193,680.003,690.003,630.003,662.00596,447
2021-01-183,570.003,650.003,554.003,644.00325,131
2021-01-153,610.003,610.003,476.003,570.00327,810
2021-01-143,578.003,652.003,504.003,602.00588,845
2021-01-133,500.003,512.003,444.003,512.00267,308
2021-01-123,578.003,578.003,474.003,480.0096,104
2021-01-113,534.003,594.003,528.003,574.00345,565
2021-01-083,452.003,554.003,452.003,552.00485,736
2021-01-073,534.003,542.003,468.003,496.00165,110
2021-01-063,572.003,572.003,502.003,514.00210,899
2021-01-053,536.003,552.003,506.003,542.00522,464
2021-01-043,544.003,558.003,476.003,548.00262,436
2020-12-313,624.003,624.003,450.003,450.0067,013
2020-12-303,590.003,590.003,506.003,544.0096,783
2020-12-293,442.003,548.003,440.003,520.00170,631
2020-12-243,476.003,476.003,382.003,416.0039,066
2020-12-233,470.003,470.003,392.003,408.00123,030
2020-12-223,390.003,456.003,348.003,426.00188,634
2020-12-213,274.003,374.003,270.003,350.00284,800
2020-12-183,272.003,330.003,256.003,270.00364,815
2020-12-173,276.003,280.003,214.003,266.00230,371
2020-12-163,132.003,244.003,132.003,242.00798,181
2020-12-153,218.003,226.003,140.003,182.00252,945
2020-12-143,190.003,244.003,190.003,222.00585,277
2020-12-113,184.003,286.003,184.003,246.00491,114
2020-12-103,154.003,250.003,154.003,246.00418,146
2020-12-093,244.003,304.003,216.003,222.00170,637
2020-12-083,270.003,306.003,202.003,286.00249,749
2020-12-073,278.003,314.003,246.003,280.00181,638
2020-12-043,338.003,338.003,268.003,274.00126,931
2020-12-033,316.003,334.003,256.003,274.00303,044
2020-12-023,266.003,336.003,266.003,316.00234,904
2020-12-013,322.003,398.003,322.003,328.00231,862
2020-11-303,298.003,428.003,298.003,366.00395,136
2020-11-273,220.003,324.003,178.003,324.00544,519
2020-11-263,256.003,256.003,164.003,178.00139,601
2020-11-253,180.003,242.003,166.003,214.00445,877
2020-11-243,338.003,370.003,174.003,174.00677,832
2020-11-233,450.003,450.003,350.003,350.00158,267
2020-11-203,316.003,410.003,316.003,390.00240,833
2020-11-193,404.003,404.003,328.003,340.00245,379
2020-11-183,382.003,448.003,372.003,376.00332,142
2020-11-173,438.003,468.003,398.003,400.00950,073
2020-11-163,474.003,474.003,406.003,438.00191,314
2020-11-133,472.003,486.003,426.003,438.00272,064
2020-11-123,450.003,480.003,392.003,446.00216,382
2020-11-113,314.003,444.003,290.003,416.00316,107
2020-11-103,412.003,440.003,242.003,294.00392,339
2020-11-093,566.003,566.003,324.003,330.00455,658
2020-11-063,570.003,570.003,508.003,508.00132,448
2020-11-053,558.003,596.003,542.003,556.00406,271
2020-11-043,468.003,580.003,468.003,574.00810,701
2020-11-033,500.003,500.003,458.003,490.00172,932
2020-11-023,506.003,538.003,442.003,464.00236,497
2020-10-303,486.003,526.003,470.003,492.00311,039
2020-10-293,524.003,570.003,482.003,510.00235,082
2020-10-283,510.003,578.003,494.003,522.00137,802
2020-10-273,588.003,600.003,516.003,566.00228,680
2020-10-263,588.003,606.003,546.003,562.00125,688
2020-10-233,542.003,586.003,542.003,566.00109,734
2020-10-223,508.003,578.003,476.003,558.00219,587
2020-10-213,534.003,534.003,478.003,508.00322,517
2020-10-203,500.003,520.003,470.003,498.00547,964
2020-10-163,380.003,502.003,380.003,478.00400,649
2020-10-153,378.003,386.003,342.003,374.00321,800
2020-10-143,438.003,438.003,358.003,396.00323,638
2020-10-133,290.003,422.003,290.003,376.00330,060
2020-10-123,356.003,382.003,344.003,362.00272,478
2020-10-093,348.003,382.003,264.003,354.00206,439
2020-10-083,204.003,312.003,204.003,270.00882,716
2020-10-073,236.003,276.003,234.003,250.00917,700
2020-10-063,316.003,316.003,228.003,252.00197,641
2020-10-053,206.003,270.003,198.003,258.00295,685
2020-10-023,194.003,206.003,172.003,206.00105,695
2020-10-013,212.003,260.003,198.003,206.00194,795
2020-09-303,170.003,226.003,158.003,224.00304,020
2020-09-293,238.003,238.003,184.003,200.00182,668
2020-09-283,256.003,256.003,182.003,208.00297,984
2020-09-253,148.003,200.003,148.003,200.00227,714
2020-09-243,166.003,210.003,128.003,156.00268,480
2020-09-233,202.003,220.003,174.003,204.00181,291
2020-09-223,158.003,210.003,110.003,164.00269,668
2020-09-213,238.003,252.003,166.003,198.00238,303
2020-09-183,240.003,276.003,238.003,252.00694,012
2020-09-173,268.003,268.003,228.003,260.00144,199
2020-09-163,340.003,340.003,254.003,256.00246,406
2020-09-153,356.003,356.003,250.003,276.00212,403
2020-09-143,230.003,314.003,230.003,292.00413,678
2020-09-113,356.003,356.003,252.003,276.00492,689
2020-09-103,336.003,390.003,298.003,330.00220,888
2020-09-093,278.003,336.003,252.003,330.00279,308
2020-09-083,260.003,316.003,198.003,241.00397,522
2020-09-073,202.003,412.003,160.003,299.00954,116
2020-09-043,254.003,254.003,056.003,085.00143,004
2020-09-033,188.003,274.003,180.003,181.00168,953
2020-09-023,136.003,226.003,136.003,214.00146,836
2020-09-013,148.003,198.003,138.003,164.00284,839
2020-08-283,114.003,154.003,096.003,141.00151,055
2020-08-273,132.003,166.003,110.003,119.0081,615
2020-08-263,122.003,162.003,096.003,158.00184,645
2020-08-253,088.003,128.003,080.003,111.00140,925
2020-08-243,124.003,150.003,110.003,116.00132,026
2020-08-213,100.003,164.003,100.003,146.00249,662
2020-08-203,098.003,138.003,098.003,110.00172,611
2020-08-193,126.003,162.003,096.003,129.00111,560
2020-08-183,072.003,162.003,072.003,116.00210,506
2020-08-173,092.003,154.003,092.003,148.00205,131
2020-08-143,136.003,160.003,086.003,123.00126,349
2020-08-133,196.003,196.003,146.003,171.00205,974
2020-08-123,128.003,176.003,052.003,146.00272,899
2020-08-113,094.003,150.003,052.003,060.00513,989
2020-08-103,194.003,194.003,126.003,128.00171,326
2020-08-073,060.003,218.003,060.003,156.00250,567
2020-08-063,068.003,100.003,014.003,096.00286,792
2020-08-053,020.003,032.002,946.003,020.00216,759
2020-08-042,954.002,956.002,910.002,945.00166,892
2020-08-032,832.002,942.002,832.002,932.00195,422
2020-07-312,872.002,944.002,848.002,854.0087,801
2020-07-302,844.002,902.002,844.002,894.0049,859
2020-07-292,898.002,932.002,860.002,894.00189,743
2020-07-283,026.003,026.002,904.002,910.00137,106
2020-07-272,908.002,988.002,908.002,960.00435,850
2020-07-242,914.002,980.002,914.002,975.00270,276
2020-07-233,028.003,028.002,940.002,976.00308,951
2020-07-223,046.003,056.002,972.002,979.00172,402
2020-07-213,030.003,058.002,996.003,024.00288,939
2020-07-203,012.003,060.002,976.002,996.00160,057
2020-07-173,032.003,032.002,942.002,996.00150,391
2020-07-162,980.003,028.002,962.002,996.00167,220
2020-07-153,000.003,016.002,940.002,990.00377,288
2020-07-142,910.002,942.002,872.002,937.00170,486
2020-07-132,942.002,942.002,888.002,925.00142,451
2020-07-102,860.002,952.002,860.002,912.00150,328
2020-07-092,940.002,982.002,896.002,930.00229,847
2020-07-082,928.002,952.002,896.002,922.00167,658
2020-07-072,904.002,948.002,892.002,933.00111,895
2020-07-062,898.002,932.002,882.002,924.00116,606
2020-07-032,950.002,950.002,890.002,899.00282,426
2020-07-022,934.002,938.002,862.002,903.00223,377
2020-07-012,816.002,904.002,816.002,892.00136,532
2020-06-302,860.002,884.002,802.002,873.00190,268
2020-06-292,972.003,012.002,840.002,936.00251,060
2020-06-262,908.002,982.002,874.002,853.00214,694
2020-06-252,830.002,852.002,806.002,845.00154,977
2020-06-242,850.002,902.002,840.002,856.00169,354
2020-06-232,890.002,890.002,834.002,856.00259,841
2020-06-222,768.002,888.002,758.002,851.00212,683
2020-06-192,812.002,840.002,766.002,785.00606,249
2020-06-182,856.002,856.002,786.002,805.00243,390
2020-06-172,704.002,826.002,690.002,691.00241,735
2020-06-162,774.002,774.002,666.002,691.00264,034
2020-06-152,688.002,766.002,684.002,711.00311,965
2020-06-122,558.002,768.002,558.002,733.00416,763
2020-06-112,716.002,726.002,552.002,623.00415,701
2020-06-102,814.002,824.002,726.002,760.00359,101
2020-06-092,856.002,866.002,784.002,793.00781,727
2020-06-082,800.002,854.002,792.002,842.00381,099
2020-06-052,770.002,894.002,764.002,866.00641,673
2020-06-042,688.002,778.002,664.002,776.001,354,730
2020-06-032,796.002,796.002,726.002,752.00133,962
2020-06-022,776.002,782.002,730.002,740.00328,370
2020-06-012,750.002,808.002,744.002,764.00131,677
2020-05-292,738.002,838.002,738.002,797.00232,921
2020-05-282,808.002,844.002,748.002,797.00269,956
2020-05-272,714.002,776.002,694.002,747.00193,023
2020-05-262,868.002,868.002,740.002,747.00184,230
2020-05-222,748.002,848.002,748.002,826.0070,181
2020-05-212,748.002,852.002,748.002,826.00189,176
2020-05-202,776.002,840.002,772.002,812.00502,824
2020-05-192,896.002,896.002,744.002,787.00233,763
2020-05-182,786.002,838.002,746.002,834.00172,881
2020-05-152,752.002,758.002,686.002,723.00201,939
2020-05-142,828.002,848.002,718.002,721.00183,458
2020-05-132,900.002,906.002,836.002,846.00172,988
2020-05-122,918.002,954.002,858.002,882.00174,083
2020-05-112,850.002,936.002,836.002,928.00329,310
2020-05-072,888.002,888.002,790.002,807.00461,489
2020-05-062,850.002,900.002,836.002,882.00217,628
2020-05-052,832.002,838.002,794.002,828.00101,258
2020-05-042,756.002,824.002,668.002,791.00193,860
2020-05-012,748.002,762.002,684.002,702.00114,235
2020-04-302,732.002,838.002,702.002,704.00245,280
2020-04-292,690.002,726.002,638.002,704.00701,046
2020-04-282,710.002,714.002,664.002,691.00201,854
2020-04-272,750.002,750.002,688.002,691.00245,060
2020-04-242,694.002,758.002,682.002,719.00253,182
2020-04-232,744.002,768.002,696.002,699.00223,004
2020-04-222,710.002,774.002,688.002,731.00369,002
2020-04-212,712.002,768.002,710.002,731.00484,233
2020-04-202,730.002,750.002,680.002,736.00149,115
2020-04-172,690.002,746.002,640.002,696.00375,452
2020-04-162,702.002,702.002,604.002,634.00234,968
2020-04-152,638.002,678.002,630.002,636.00232,175
2020-04-142,648.002,714.002,626.002,587.00132,197
2020-04-092,586.002,610.002,548.002,587.00188,615
2020-04-082,450.002,538.002,436.002,533.00207,324
2020-04-072,440.002,532.002,440.002,402.00470,339
2020-04-062,412.002,470.002,400.002,399.0080,644
2020-04-032,494.002,494.002,370.002,486.0029,031
2020-04-032,494.002,494.002,360.002,399.00241,470
2020-04-022,324.002,498.002,260.002,486.00449,957
2020-04-022,324.002,472.002,260.002,323.00328,441
2020-04-012,372.002,372.002,282.002,334.00453,343
2020-04-012,372.002,372.002,282.002,336.00249,307
2020-03-312,350.002,354.002,298.002,299.00421,241
2020-03-302,340.002,350.002,232.002,321.00223,387
2020-03-272,330.002,330.002,232.002,336.00466,490
2020-03-262,358.002,370.002,316.002,396.00212,075
2020-03-252,478.002,546.002,390.002,416.00209,995
2020-03-242,480.002,510.002,374.002,402.00384,914
2020-03-232,340.002,410.002,280.002,396.00159,058
2020-03-202,466.002,498.002,322.002,396.00470,635
2020-03-192,328.002,382.002,240.002,293.00305,894
2020-03-182,248.002,248.002,068.002,213.0039,760
2020-03-172,238.002,276.002,030.002,177.00413,463
2020-03-162,212.002,212.002,034.002,211.00428,938
2020-03-132,392.002,426.002,284.002,334.00208,817
2020-03-122,376.002,404.002,270.002,487.00143,452
2020-03-112,584.002,584.002,492.002,551.00156,942
2020-03-102,606.002,618.002,540.002,548.00304,166
2020-03-092,566.002,616.002,504.002,684.0099,833
2020-03-062,810.002,810.002,660.002,684.00200,075
2020-03-052,796.002,844.002,754.002,776.00178,655
2020-03-042,704.002,782.002,704.002,718.00147,641
2020-03-032,690.002,744.002,684.002,660.00161,384
2020-03-022,724.002,758.002,642.002,659.00279,341
2020-02-282,604.002,628.002,524.002,678.00276,027
2020-02-272,744.002,748.002,630.002,752.00178,941
2020-02-262,792.002,792.002,640.002,781.00605,239
2020-02-252,798.002,874.002,778.002,781.00190,706
2020-02-242,726.002,796.002,702.002,801.00591,004
2020-02-212,866.002,866.002,794.002,801.00146,753
2020-02-202,852.002,880.002,824.002,838.00140,138
2020-02-192,826.002,866.002,816.002,832.0098,603
2020-02-182,842.002,846.002,816.002,830.00222,041
2020-02-172,860.002,860.002,820.002,847.0069,056
2020-02-142,814.002,866.002,814.002,834.00167,728
2020-02-132,858.002,902.002,842.002,842.00111,681
2020-02-122,888.002,924.002,886.002,896.00130,544
2020-02-112,884.002,940.002,884.002,919.00119,844
2020-02-102,874.002,918.002,870.002,902.0093,155
2020-02-072,882.002,916.002,844.002,913.00267,589
2020-02-062,894.002,894.002,806.002,854.00476,724
2020-02-052,866.002,868.002,822.002,844.00631,331
2020-02-042,812.002,854.002,812.002,837.00400,443
2020-02-032,838.002,860.002,806.002,823.00259,843
2020-01-312,920.002,920.002,852.002,874.0083,912
2020-01-302,922.002,952.002,866.002,874.00170,625
2020-01-292,954.002,954.002,882.002,904.00395,609
2020-01-282,986.002,986.002,908.002,914.00266,221
2020-01-272,950.002,968.002,920.002,947.00237,444
2020-01-242,988.002,988.002,946.002,960.00380,714
2020-01-232,920.002,980.002,920.002,935.00363,938
2020-01-222,900.002,996.002,900.002,958.00209,771
2020-01-212,838.002,910.002,838.002,904.00161,910
2020-01-202,850.002,890.002,828.002,886.00129,505
2020-01-172,802.002,876.002,752.002,838.00445,107
2020-01-163,032.003,054.002,790.002,798.00303,779
2020-01-153,080.003,090.003,024.003,076.00308,365
2020-01-143,056.003,076.003,040.003,069.00132,411
2020-01-133,054.003,070.003,046.003,050.00604,800
2020-01-103,068.003,082.003,018.003,034.00203,995
2020-01-093,062.003,074.003,026.003,060.00222,338
2020-01-082,970.003,018.002,970.003,014.00146,195
2020-01-072,912.003,002.002,912.002,994.00260,952
2020-01-062,888.002,934.002,846.002,912.00260,607
2020-01-032,968.002,968.002,918.002,936.0089,498
2020-01-022,910.002,938.002,892.002,934.00163,554
2019-12-312,926.002,926.002,868.002,898.0033,421
2019-12-302,944.002,962.002,892.002,900.00109,533
2019-12-272,982.002,988.002,948.002,949.00135,504
2019-12-242,978.003,004.002,970.002,995.0023,292
2019-12-232,964.003,000.002,956.002,962.00137,757
2019-12-202,908.002,954.002,908.002,951.00267,655
2019-12-192,860.002,914.002,852.002,902.00223,011
2019-12-182,818.002,876.002,798.002,862.00200,928
2019-12-172,816.002,820.002,764.002,818.00233,544
2019-12-162,720.002,800.002,698.002,799.00232,964
2019-12-132,686.002,762.002,646.002,689.00209,973
2019-12-122,674.002,686.002,658.002,658.00186,745
2019-12-112,748.002,748.002,646.002,657.00191,882
2019-12-102,764.002,764.002,720.002,722.00415,872
2019-12-092,806.002,806.002,744.002,746.00196,933
2019-12-062,798.002,816.002,782.002,784.0033,961
2019-12-052,734.002,786.002,734.002,753.0094,675
2019-12-042,750.002,762.002,730.002,753.00184,641
2019-12-032,782.002,782.002,738.002,765.00113,735
2019-12-022,852.002,852.002,760.002,762.00160,315
2019-11-292,822.002,856.002,822.002,828.00122,778
2019-11-282,836.002,838.002,808.002,835.00106,169
2019-11-272,798.002,830.002,798.002,821.00176,359
2019-11-262,780.002,822.002,780.002,810.00219,716
2019-11-252,800.002,824.002,782.002,796.00172,332
2019-11-222,798.002,826.002,774.002,802.00201,945
2019-11-212,764.002,794.002,742.002,775.00176,660
2019-11-202,736.002,770.002,702.002,762.00133,185
2019-11-192,736.002,736.002,708.002,724.00121,451
2019-11-182,728.002,728.002,694.002,713.00225,246
2019-11-152,794.002,796.002,698.002,708.00242,365
2019-11-142,724.002,792.002,724.002,787.00328,343
2019-11-132,644.002,750.002,644.002,739.00373,171
2019-11-122,636.002,672.002,616.002,670.00618,834
2019-11-112,604.002,630.002,592.002,626.00174,707
2019-11-082,628.002,640.002,606.002,612.00207,683
2019-11-072,656.002,656.002,626.002,637.00207,208
2019-11-062,590.002,654.002,552.002,635.00257,754
2019-11-052,624.002,624.002,574.002,579.00257,186
2019-11-042,644.002,644.002,592.002,608.00292,740
2019-11-012,640.002,642.002,612.002,622.00272,205
2019-10-312,648.002,672.002,630.002,634.00238,738
2019-10-302,590.002,640.002,582.002,638.00239,339
2019-10-292,604.002,604.002,536.002,597.00269,933
2019-10-282,540.002,608.002,534.002,597.00163,523
2019-10-252,556.002,566.002,534.002,552.00178,210
2019-10-242,558.002,558.002,522.002,546.00202,987
2019-10-232,556.002,558.002,520.002,547.00268,880
2019-10-222,592.002,592.002,530.002,553.00349,109
2019-10-212,614.002,614.002,548.002,576.00304,610
2019-10-182,750.002,750.002,616.002,624.00275,853
2019-10-172,656.002,694.002,612.002,691.00268,144
2019-10-162,624.002,650.002,606.002,636.00406,057
2019-10-152,634.002,660.002,594.002,624.00473,550
2019-10-142,566.002,630.002,554.002,624.00481,094
2019-10-112,550.002,586.002,528.002,580.00532,146
2019-10-102,620.002,624.002,516.002,606.00553,775
2019-10-092,590.002,636.002,590.002,606.00315,672
2019-10-082,680.002,680.002,600.002,607.00410,431
2019-10-072,708.002,748.002,658.002,666.00275,113
2019-10-042,756.002,784.002,722.002,744.00114,818
2019-10-032,770.002,770.002,712.002,728.00130,433
2019-10-022,788.002,788.002,706.002,718.00152,059
2019-10-012,792.002,792.002,758.002,779.00305,557
2019-09-302,792.002,792.002,758.002,772.00192,303
2019-09-272,758.002,792.002,750.002,770.00186,851
2019-09-262,782.002,796.002,752.002,766.00174,271
2019-09-252,774.002,786.002,720.002,780.00204,222
2019-09-242,780.002,832.002,780.002,808.00211,693
2019-09-232,764.002,818.002,764.002,790.00201,866
2019-09-202,808.002,824.002,758.002,773.00519,185
2019-09-192,926.002,944.002,792.002,803.00602,324
2019-09-182,904.002,980.002,904.002,951.00269,340
2019-09-172,912.002,926.002,888.002,898.00505,714
2019-09-162,906.002,922.002,852.002,906.00371,086
2019-09-132,868.002,908.002,856.002,901.00331,462
2019-09-122,814.002,898.002,792.002,867.00267,270
2019-09-112,790.002,818.002,760.002,795.00573,812
2019-09-102,964.002,964.002,790.002,794.00290,193
2019-09-093,062.003,070.002,950.002,953.00223,353
2019-09-062,990.003,054.002,972.003,035.00188,065
2019-09-053,030.003,030.002,942.002,981.00242,838
2019-09-042,962.003,020.002,920.003,009.00503,125
2019-09-032,968.002,982.002,878.002,926.00257,640
2019-09-022,928.003,080.002,928.002,981.00214,246
2019-08-302,984.003,052.002,978.003,003.00133,262
2019-08-292,996.003,004.002,970.002,968.0062,992
2019-08-282,964.002,968.002,918.002,968.0065,845
2019-08-272,980.002,986.002,956.002,965.00150,158
2019-08-232,964.002,976.002,936.002,936.0071,288
2019-08-223,004.003,004.002,936.002,936.00312,059
2019-08-212,906.002,992.002,906.002,990.00144,053
2019-08-202,932.002,964.002,904.002,913.00109,161
2019-08-192,912.002,930.002,892.002,900.00145,293
2019-08-162,904.002,942.002,880.002,888.00159,822
2019-08-152,902.002,932.002,854.002,878.00184,474
2019-08-142,924.002,940.002,890.002,908.00160,802
2019-08-132,912.002,912.002,864.002,912.00117,568
2019-08-122,944.002,968.002,880.002,885.00136,138
2019-08-092,876.002,936.002,876.002,919.00305,301
2019-08-082,876.002,902.002,856.002,885.00143,057
2019-08-072,822.002,864.002,808.002,842.00223,342
2019-08-062,802.002,840.002,786.002,806.00240,838
2019-08-052,844.002,850.002,764.002,789.00210,636
2019-08-022,942.002,980.002,866.002,875.00168,151
2019-08-012,924.002,962.002,924.002,948.00144,991
2019-07-312,960.002,962.002,916.002,948.00159,954
2019-07-302,970.002,970.002,932.002,950.00127,782
2019-07-292,892.002,954.002,892.002,942.00232,827
2019-07-262,874.002,908.002,874.002,904.00127,968
2019-07-252,918.002,918.002,884.002,888.00127,780
2019-07-242,908.002,916.002,892.002,909.00113,249
2019-07-232,884.002,894.002,858.002,886.00355,883
2019-07-222,882.002,888.002,846.002,858.00143,752
2019-07-192,882.002,920.002,880.002,892.00133,213
2019-07-182,898.002,912.002,876.002,881.00428,455
2019-07-172,940.002,952.002,890.002,893.00177,649
2019-07-162,914.002,954.002,914.002,930.00150,819
2019-07-152,900.002,932.002,886.002,928.00282,406
2019-07-122,942.002,942.002,872.002,888.00168,013
2019-07-112,856.002,928.002,856.002,924.00260,864
2019-07-102,830.002,888.002,808.002,860.00294,531
2019-07-092,774.002,828.002,766.002,808.00361,450
2019-07-082,796.002,796.002,746.002,765.00136,750
2019-07-052,862.002,870.002,778.002,786.00125,579
2019-07-042,840.002,840.002,790.002,827.00146,539
2019-07-032,780.002,850.002,774.002,822.00105,794
2019-07-022,754.002,802.002,754.002,782.00215,823
2019-07-012,776.002,782.002,748.002,760.00152,362
2019-06-282,738.002,758.002,714.002,748.00179,166
2019-06-272,770.002,774.002,704.002,720.00214,956
2019-06-262,820.002,834.002,746.002,752.00105,007
2019-06-252,782.002,842.002,768.002,838.00201,187
2019-06-242,786.002,820.002,778.002,807.00183,021
2019-06-212,758.002,812.002,738.002,748.00163,474
2019-06-202,750.002,794.002,720.002,748.00242,785
2019-06-192,746.002,770.002,718.002,768.00193,504
2019-06-182,730.002,752.002,696.002,734.00219,612
2019-06-172,804.002,804.002,722.002,726.00227,767
2019-06-142,788.002,792.002,760.002,788.00127,099
2019-06-132,836.002,866.002,768.002,788.00359,675
2019-06-122,764.002,840.002,764.002,830.00108,039
2019-06-112,818.002,834.002,778.002,780.00134,039
2019-06-102,782.002,824.002,752.002,802.00164,900
2019-06-072,778.002,786.002,752.002,764.00115,887
2019-06-062,732.002,788.002,730.002,760.0092,904
2019-06-052,688.002,756.002,650.002,743.00191,665
2019-06-042,700.002,700.002,654.002,676.00455,624
2019-06-032,728.002,728.002,682.002,705.00116,619
2019-05-312,744.002,760.002,692.002,768.0048,850
2019-05-302,748.002,768.002,730.002,768.0080,220
2019-05-292,768.002,794.002,752.002,753.00304,686
2019-05-282,724.002,798.002,724.002,780.00197,470
2019-05-242,736.002,772.002,736.002,753.00105,413
2019-05-232,722.002,766.002,708.002,741.00239,706
2019-05-222,708.002,752.002,690.002,738.0097,568
2019-05-212,734.002,748.002,706.002,717.00397,453
2019-05-202,750.002,758.002,702.002,716.0090,970
2019-05-172,694.002,760.002,678.002,752.00177,357
2019-05-162,676.002,692.002,648.002,684.00246,355
2019-05-152,648.002,678.002,634.002,661.00150,214
2019-05-142,660.002,678.002,640.002,652.00518,995
2019-05-132,686.002,686.002,624.002,644.00199,520
2019-05-102,680.002,724.002,662.002,669.00108,576
2019-05-092,728.002,742.002,656.002,658.00348,784
2019-05-082,728.002,752.002,696.002,743.00272,898
2019-05-072,732.002,788.002,706.002,712.00242,019
2019-05-032,672.002,740.002,664.002,732.00142,425
2019-05-022,680.002,708.002,660.002,681.0088,546
2019-05-012,682.002,684.002,662.002,665.00261,991
2019-04-302,666.002,676.002,642.002,662.00150,420
2019-04-292,642.002,684.002,642.002,648.00132,305
2019-04-262,636.002,650.002,608.002,642.00122,562
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.