Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 77.00 | 77.00 | 77.00 | 77.00 | 639 |
| 2024-04-24 | 76.00 | 77.00 | 76.00 | 77.00 | 8,448 |
| 2024-04-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2024-04-22 | 77.00 | 77.00 | 76.00 | 76.00 | 211 |
| 2024-04-19 | 77.00 | 77.00 | 77.00 | 77.00 | 3,515 |
| 2024-04-18 | 77.00 | 77.00 | 77.00 | 77.00 | 4,150 |
| 2024-04-17 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2024-04-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2024-04-15 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2024-04-12 | 77.00 | 77.00 | 77.00 | 77.00 | 67,225 |
| 2024-04-11 | 77.00 | 77.00 | 77.00 | 77.00 | 1,053 |
| 2024-04-10 | 78.00 | 78.00 | 77.00 | 77.00 | 1,250 |
| 2024-04-09 | 76.00 | 78.00 | 75.00 | 78.00 | 100,009 |
| 2024-04-08 | 76.00 | 76.00 | 76.00 | 76.00 | 16,811 |
| 2024-04-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2024-04-04 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2024-04-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2024-04-02 | 74.00 | 74.00 | 74.00 | 74.00 | 41,665 |
| 2024-04-01 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2024-03-29 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2024-03-28 | 74.00 | 74.00 | 74.00 | 74.00 | 70,072 |
| 2024-03-27 | 73.50 | 75.00 | 73.50 | 74.00 | 321,342 |
| 2024-03-26 | 76.00 | 76.00 | 73.50 | 73.50 | 2,442 |
| 2024-03-25 | 78.00 | 78.00 | 74.00 | 74.00 | 49,144 |
| 2024-03-22 | 78.50 | 78.50 | 77.50 | 77.50 | 125,000 |
| 2024-03-21 | 79.50 | 79.50 | 78.50 | 78.50 | 85,847 |
| 2024-03-20 | 81.00 | 81.00 | 79.50 | 79.50 | 24,651 |
| 2024-03-19 | 81.00 | 81.00 | 81.00 | 81.00 | 2,191 |
| 2024-03-18 | 81.00 | 81.00 | 81.00 | 81.00 | 120,000 |
| 2024-03-15 | 81.00 | 81.00 | 81.00 | 81.00 | 50,851 |
| 2024-03-14 | 80.00 | 81.00 | 80.00 | 81.00 | 2,465 |
| 2024-03-13 | 81.00 | 81.00 | 80.00 | 80.00 | 35,286 |
| 2024-03-12 | 81.50 | 81.50 | 81.50 | 81.50 | 6,000 |
| 2024-03-11 | 84.00 | 84.00 | 81.50 | 81.50 | 118,885 |
| 2024-03-08 | 84.00 | 84.00 | 84.00 | 84.00 | 22,013 |
| 2024-03-07 | 85.00 | 85.00 | 84.00 | 84.00 | 52,969 |
| 2024-03-06 | 85.00 | 85.00 | 85.00 | 85.00 | 39,742 |
| 2024-03-05 | 85.00 | 85.00 | 85.00 | 85.00 | 109 |
| 2024-03-04 | 85.00 | 85.00 | 85.00 | 85.00 | 31,274 |
| 2024-03-01 | 85.00 | 85.00 | 85.00 | 85.00 | 48,887 |
| 2024-02-29 | 85.00 | 85.00 | 85.00 | 85.00 | 20,238 |
| 2024-02-28 | 85.00 | 85.00 | 85.00 | 85.00 | 15,474 |
| 2024-02-27 | 84.00 | 85.00 | 84.00 | 85.00 | 697 |
| 2024-02-26 | 84.00 | 84.00 | 84.00 | 84.00 | 6,886 |
| 2024-02-23 | 84.00 | 84.00 | 84.00 | 84.00 | 110,334 |
| 2024-02-22 | 84.00 | 84.00 | 84.00 | 84.00 | 35,000 |
| 2024-02-21 | 84.00 | 84.00 | 84.00 | 84.00 | 106,084 |
| 2024-02-20 | 84.00 | 84.00 | 84.00 | 84.00 | 38,953 |
| 2024-02-19 | 84.00 | 84.00 | 84.00 | 84.00 | 27,111 |
| 2024-02-16 | 84.00 | 84.00 | 84.00 | 84.00 | 200,900 |
| 2024-02-15 | 83.50 | 84.00 | 83.50 | 84.00 | 77,905 |
| 2024-02-14 | 82.00 | 83.50 | 82.00 | 83.50 | 4,278 |
| 2024-02-13 | 83.50 | 83.50 | 82.00 | 82.00 | 25,297 |
| 2024-02-12 | 83.50 | 83.50 | 83.50 | 83.50 | 510 |
| 2024-02-09 | 83.50 | 83.50 | 83.50 | 83.50 | 2,215 |
| 2024-02-08 | 83.50 | 83.50 | 83.50 | 83.50 | 1,600 |
| 2024-02-07 | 83.50 | 83.50 | 83.50 | 83.50 | 4,408 |
| 2024-02-06 | 83.00 | 83.50 | 83.00 | 83.50 | 13,655 |
| 2024-02-05 | 82.50 | 83.00 | 82.50 | 83.00 | 16,522 |
| 2024-02-02 | 81.00 | 83.00 | 81.00 | 82.50 | 21,139 |
| 2024-02-01 | 82.50 | 82.50 | 82.00 | 82.50 | 6,555 |
| 2024-01-31 | 82.50 | 82.50 | 82.50 | 82.50 | 154,288 |
| 2024-01-30 | 82.50 | 82.50 | 82.50 | 82.50 | 30,948 |
| 2024-01-29 | 82.50 | 82.50 | 82.50 | 82.50 | 8,284 |
| 2024-01-26 | 82.50 | 82.50 | 82.50 | 82.50 | 2,408,361 |
| 2024-01-25 | 82.50 | 83.00 | 83.00 | 83.00 | 17,645 |
| 2024-01-24 | 81.50 | 82.50 | 81.50 | 82.50 | 200,240 |
| 2024-01-23 | 79.75 | 81.50 | 79.75 | 81.50 | 410,585 |
| 2024-01-22 | 79.75 | 79.75 | 79.50 | 79.50 | 19,098 |
| 2024-01-19 | 79.50 | 79.75 | 79.50 | 79.75 | 21,163 |
| 2024-01-18 | 79.50 | 79.50 | 79.50 | 79.50 | 204,011 |
| 2024-01-17 | 79.50 | 79.50 | 79.50 | 79.50 | 111,246 |
| 2024-01-16 | 79.50 | 79.50 | 79.00 | 79.50 | 58,766 |
| 2024-01-15 | 79.50 | 79.50 | 79.50 | 79.50 | 64,860 |
| 2024-01-12 | 79.50 | 79.50 | 79.50 | 79.50 | 2,011 |
| 2024-01-11 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2024-01-10 | 79.00 | 79.50 | 79.00 | 79.50 | 9,318 |
| 2024-01-09 | 79.00 | 79.00 | 79.00 | 79.00 | 100,104 |
| 2024-01-08 | 78.50 | 79.00 | 78.50 | 79.00 | 103,774 |
| 2024-01-05 | 79.00 | 79.00 | 79.00 | 78.50 | 7,908 |
| 2024-01-04 | 78.50 | 78.50 | 78.50 | 78.50 | 28,218 |
| 2024-01-03 | 77.50 | 78.00 | 77.50 | 78.00 | 133,156 |
| 2024-01-02 | 76.00 | 77.00 | 76.00 | 77.00 | 230,279 |
| 2024-01-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-12-29 | 75.00 | 77.00 | 77.00 | 77.00 | 160,732 |
| 2023-12-28 | 75.00 | 75.00 | 75.00 | 75.00 | 66 |
| 2023-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 2,560 |
| 2023-12-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-22 | 74.75 | 75.00 | 74.75 | 75.00 | 104,926 |
| 2023-12-21 | 73.00 | 74.75 | 73.00 | 74.75 | 290,389 |
| 2023-12-20 | 72.00 | 73.00 | 72.00 | 73.00 | 156,664 |
| 2023-12-19 | 70.50 | 71.50 | 70.50 | 71.50 | 13,864 |
| 2023-12-18 | 69.00 | 70.50 | 69.50 | 70.50 | 157,099 |
| 2023-12-15 | 67.00 | 69.00 | 67.00 | 69.00 | 116,533 |
| 2023-12-14 | 67.00 | 67.00 | 67.00 | 67.00 | 8,419 |
| 2023-12-13 | 67.00 | 67.00 | 67.00 | 67.00 | 7,486 |
| 2023-12-12 | 67.00 | 67.00 | 67.00 | 67.00 | 2,971 |
| 2023-12-11 | 66.00 | 67.00 | 66.00 | 67.00 | 70,397 |
| 2023-12-08 | 64.00 | 67.00 | 67.00 | 67.00 | 103,012 |
| 2023-12-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-12-06 | 62.00 | 62.00 | 62.00 | 62.00 | 5,094 |
| 2023-12-05 | 62.00 | 62.00 | 62.00 | 62.00 | 2,500 |
| 2023-12-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-12-01 | 62.00 | 62.00 | 62.00 | 62.00 | 24,967 |
| 2023-11-30 | 62.00 | 62.00 | 62.00 | 62.00 | 8,149 |
| 2023-11-29 | 62.50 | 62.50 | 62.00 | 62.00 | 7,020 |
| 2023-11-28 | 62.50 | 62.50 | 62.50 | 62.50 | 3,000 |
| 2023-11-27 | 62.50 | 62.50 | 62.50 | 62.50 | 4,824 |
| 2023-11-24 | 62.00 | 62.50 | 62.00 | 62.50 | 10,003 |
| 2023-11-23 | 62.00 | 62.00 | 62.00 | 62.00 | 7,625 |
| 2023-11-22 | 62.00 | 62.00 | 62.00 | 62.00 | 12,495 |
| 2023-11-21 | 62.00 | 62.00 | 62.00 | 62.00 | 14,507 |
| 2023-11-20 | 62.50 | 62.50 | 62.00 | 62.00 | 4 |
| 2023-11-17 | 62.00 | 62.00 | 62.00 | 62.00 | 1,712 |
| 2023-11-16 | 62.00 | 62.00 | 62.00 | 62.00 | 23,105 |
| 2023-11-15 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-11-14 | 62.00 | 62.00 | 62.00 | 62.00 | 28,348 |
| 2023-11-13 | 62.00 | 62.00 | 62.00 | 62.00 | 7,500 |
| 2023-11-10 | 62.00 | 63.00 | 63.00 | 62.00 | 25,533 |
| 2023-11-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 2023-11-08 | 62.00 | 62.00 | 62.00 | 62.00 | 9,600 |
| 2023-11-07 | 62.50 | 62.50 | 62.00 | 62.00 | 42,601 |
| 2023-11-06 | 62.50 | 62.50 | 62.50 | 62.50 | 6,601 |
| 2023-11-03 | 62.50 | 62.50 | 62.50 | 62.50 | 5,262 |
| 2023-11-02 | 62.50 | 62.50 | 62.50 | 62.50 | 18,390 |
| 2023-11-01 | 62.50 | 62.50 | 62.50 | 62.50 | 361 |
| 2023-10-31 | 62.50 | 62.50 | 62.50 | 62.50 | 1,000 |
| 2023-10-30 | 62.50 | 62.50 | 62.50 | 62.50 | 300 |
| 2023-10-27 | 62.50 | 62.50 | 62.50 | 62.50 | 1,815 |
| 2023-10-26 | 63.00 | 63.00 | 62.50 | 62.50 | 7,081 |
| 2023-10-25 | 64.00 | 64.00 | 63.00 | 63.00 | 1,500 |
| 2023-10-24 | 64.00 | 64.00 | 64.00 | 64.00 | 11 |
| 2023-10-23 | 64.00 | 64.00 | 64.00 | 64.00 | 1,000 |
| 2023-10-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2023-10-19 | 64.00 | 64.00 | 64.00 | 63.00 | 21,231 |
| 2023-10-18 | 65.00 | 63.00 | 63.00 | 63.00 | 15,000 |
| 2023-10-17 | 65.00 | 65.00 | 65.00 | 65.00 | 7,250 |
| 2023-10-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-10-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-10-12 | 65.00 | 65.00 | 65.00 | 65.00 | 1,561 |
| 2023-10-11 | 65.00 | 65.00 | 65.00 | 65.00 | 13,772 |
| 2023-10-10 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 2023-10-09 | 65.00 | 65.00 | 65.00 | 65.00 | 1,179 |
| 2023-10-06 | 65.00 | 65.00 | 65.00 | 65.00 | 22,723 |
| 2023-10-05 | 65.00 | 65.00 | 63.50 | 65.00 | 21,680 |
| 2023-10-04 | 65.00 | 65.00 | 65.00 | 65.00 | 1,192 |
| 2023-10-03 | 65.00 | 65.00 | 65.00 | 65.00 | 1,128,257 |
| 2023-10-02 | 65.00 | 65.00 | 63.50 | 65.00 | 26,500 |
| 2023-09-29 | 65.00 | 65.00 | 65.00 | 65.00 | 14,564 |
| 2023-09-28 | 65.00 | 65.00 | 65.00 | 65.00 | 737,162 |
| 2023-09-27 | 65.00 | 65.00 | 65.00 | 65.00 | 60,460 |
| 2023-09-26 | 65.00 | 65.00 | 65.00 | 65.00 | 51,440 |
| 2023-09-25 | 65.00 | 65.00 | 65.00 | 65.00 | 25,172 |
| 2023-09-22 | 65.00 | 65.00 | 65.00 | 65.00 | 3,241 |
| 2023-09-21 | 65.00 | 65.00 | 65.00 | 65.00 | 5,639 |
| 2023-09-20 | 65.00 | 65.00 | 65.00 | 65.00 | 27,478 |
| 2023-09-19 | 65.00 | 65.00 | 65.00 | 65.00 | 15,000 |
| 2023-09-18 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| 2023-09-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-09-14 | 63.00 | 65.00 | 63.00 | 65.00 | 32,937 |
| 2023-09-13 | 63.00 | 64.00 | 63.00 | 64.00 | 0 |
| 2023-09-12 | 63.00 | 63.00 | 63.00 | 63.00 | 17,139 |
| 2023-09-11 | 63.00 | 63.00 | 63.00 | 63.00 | 1,078 |
| 2023-09-08 | 62.00 | 63.00 | 62.00 | 63.00 | 7,667 |
| 2023-09-07 | 63.00 | 63.00 | 62.00 | 62.00 | 13,934 |
| 2023-09-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2023-09-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2023-09-04 | 63.00 | 63.00 | 63.00 | 63.00 | 56,379 |
| 2023-09-01 | 63.00 | 63.00 | 63.00 | 63.00 | 19,125 |
| 2023-08-31 | 63.00 | 63.00 | 63.00 | 63.00 | 2,202 |
| 2023-08-30 | 64.00 | 64.00 | 63.00 | 63.00 | 8,234 |
| 2023-08-29 | 63.50 | 63.50 | 63.50 | 63.50 | 3,649 |
| 2023-08-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2023-08-25 | 63.50 | 63.50 | 63.50 | 63.50 | 1,076 |
| 2023-08-24 | 63.50 | 63.50 | 63.50 | 63.50 | 31,562 |
| 2023-08-23 | 63.50 | 63.50 | 63.50 | 63.50 | 20 |
| 2023-08-22 | 63.50 | 63.50 | 63.50 | 63.50 | 232 |
| 2023-08-21 | 63.50 | 63.50 | 63.50 | 63.50 | 23 |
| 2023-08-18 | 63.50 | 63.50 | 63.50 | 63.50 | 26,552 |
| 2023-08-17 | 64.00 | 64.00 | 63.50 | 63.50 | 64,182 |
| 2023-08-16 | 64.00 | 64.00 | 64.00 | 64.00 | 17,588 |
| 2023-08-15 | 64.00 | 64.00 | 64.00 | 64.00 | 66,300 |
| 2023-08-14 | 64.00 | 64.00 | 64.00 | 64.00 | 23,602 |
| 2023-08-11 | 64.00 | 64.00 | 64.00 | 64.00 | 7,500 |
| 2023-08-10 | 64.00 | 64.00 | 64.00 | 64.00 | 19,084 |
| 2023-08-09 | 64.00 | 64.00 | 64.00 | 64.00 | 21,452 |
| 2023-08-08 | 64.00 | 64.00 | 64.00 | 64.00 | 3,860 |
| 2023-08-07 | 64.00 | 64.00 | 64.00 | 64.00 | 4,718 |
| 2023-08-04 | 64.00 | 64.00 | 64.00 | 64.00 | 58,768 |
| 2023-08-03 | 64.50 | 64.50 | 64.00 | 64.00 | 28,031 |
| 2023-08-02 | 64.50 | 64.50 | 64.50 | 64.50 | 10,034 |
| 2023-08-01 | 64.50 | 64.50 | 64.50 | 64.50 | 17,185 |
| 2023-07-31 | 65.00 | 65.00 | 64.50 | 64.50 | 7,015 |
| 2023-07-28 | 65.00 | 65.00 | 65.00 | 65.00 | 12,842 |
| 2023-07-27 | 64.50 | 65.00 | 64.50 | 65.00 | 52,994 |
| 2023-07-26 | 65.00 | 65.00 | 65.00 | 65.00 | 115,702 |
| 2023-07-25 | 65.00 | 65.00 | 65.00 | 65.00 | 20,210 |
| 2023-07-24 | 65.00 | 65.00 | 65.00 | 65.00 | 70,196 |
| 2023-07-21 | 66.00 | 66.00 | 65.00 | 65.00 | 3,518 |
| 2023-07-20 | 66.00 | 66.00 | 66.00 | 66.00 | 86,210 |
| 2023-07-19 | 66.00 | 66.00 | 66.00 | 66.00 | 2,045 |
| 2023-07-18 | 66.00 | 66.00 | 66.00 | 66.00 | 4,131 |
| 2023-07-17 | 66.00 | 66.00 | 66.00 | 66.00 | 5,414 |
| 2023-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | 3,227 |
| 2023-07-13 | 66.50 | 66.50 | 66.00 | 66.00 | 70,342 |
| 2023-07-12 | 66.50 | 66.50 | 66.00 | 66.50 | 43,175 |
| 2023-07-11 | 65.00 | 66.50 | 65.00 | 66.50 | 18,727 |
| 2023-07-10 | 64.50 | 64.50 | 64.50 | 64.50 | 1,021 |
| 2023-07-07 | 64.50 | 66.00 | 66.00 | 66.00 | 24,525 |
| 2023-07-06 | 64.50 | 67.00 | 64.50 | 64.50 | 36,028 |
| 2023-07-05 | 62.50 | 63.00 | 62.50 | 63.00 | 3,406 |
| 2023-07-04 | 62.50 | 62.50 | 62.00 | 62.50 | 36 |
| 2023-07-03 | 62.50 | 62.50 | 62.50 | 62.50 | 15,015 |
| 2023-06-30 | 62.00 | 62.50 | 62.00 | 62.50 | 100 |
| 2023-06-29 | 61.50 | 62.00 | 61.50 | 62.00 | 0 |
| 2023-06-28 | 61.50 | 61.50 | 61.50 | 61.50 | 1,184 |
| 2023-06-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-06-26 | 61.50 | 61.50 | 61.50 | 61.50 | 8,552 |
| 2023-06-23 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-06-22 | 61.50 | 61.50 | 61.50 | 61.50 | 6,093 |
| 2023-06-21 | 61.50 | 61.50 | 61.50 | 61.50 | 1,292 |
| 2023-06-20 | 61.50 | 61.50 | 61.50 | 61.50 | 8,575 |
| 2023-06-19 | 62.00 | 62.00 | 61.50 | 61.50 | 13,203 |
| 2023-06-16 | 62.00 | 62.00 | 62.00 | 62.00 | 20,974 |
| 2023-06-15 | 63.00 | 66.00 | 62.00 | 62.00 | 37,493 |
| 2023-06-14 | 88.50 | 88.50 | 87.50 | 87.50 | 69,042 |
| 2023-06-13 | 88.00 | 90.00 | 88.00 | 90.00 | 132,086 |
| 2023-06-12 | 88.00 | 90.00 | 88.00 | 90.00 | 8,317 |
| 2023-06-09 | 87.00 | 90.00 | 87.50 | 88.00 | 21,035 |
| 2023-06-08 | 82.50 | 87.00 | 82.50 | 87.00 | 74,850 |
| 2023-06-07 | 81.00 | 81.50 | 81.00 | 81.50 | 53,219 |
| 2023-06-06 | 81.00 | 81.00 | 81.00 | 81.00 | 3,618 |
| 2023-06-05 | 81.00 | 81.00 | 81.00 | 81.00 | 20 |
| 2023-06-02 | 81.00 | 81.00 | 81.00 | 81.00 | 2,181 |
| 2023-06-01 | 81.00 | 81.00 | 81.00 | 81.00 | 3,397 |
| 2023-05-31 | 81.00 | 81.00 | 81.00 | 81.00 | 23,054 |
| 2023-05-30 | 81.00 | 81.00 | 81.00 | 81.00 | 17,120 |
| 2023-05-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2023-05-26 | 81.00 | 81.00 | 81.00 | 81.00 | 19,837 |
| 2023-05-25 | 81.00 | 81.00 | 81.00 | 81.00 | 27,844 |
| 2023-05-24 | 80.50 | 81.00 | 80.50 | 81.00 | 184 |
| 2023-05-23 | 80.00 | 80.50 | 80.00 | 80.50 | 40,121 |
| 2023-05-22 | 80.00 | 80.00 | 80.00 | 80.00 | 37,563 |
| 2023-05-19 | 79.00 | 80.00 | 79.00 | 80.00 | 55,000 |
| 2023-05-18 | 79.00 | 79.00 | 79.00 | 79.00 | 2,050 |
| 2023-05-17 | 79.00 | 79.00 | 79.00 | 79.00 | 538,095 |
| 2023-05-16 | 79.00 | 79.00 | 79.00 | 79.00 | 17,240 |
| 2023-05-15 | 79.00 | 79.00 | 79.00 | 79.00 | 9,118 |
| 2023-05-12 | 79.00 | 79.00 | 79.00 | 79.00 | 16,500 |
| 2023-05-11 | 78.50 | 79.00 | 78.50 | 79.00 | 32,143 |
| 2023-05-10 | 78.50 | 78.50 | 78.50 | 78.50 | 12,491 |
| 2023-05-09 | 78.50 | 78.50 | 78.50 | 78.50 | 25,897 |
| 2023-05-08 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2023-05-05 | 78.50 | 78.50 | 78.50 | 78.50 | 6,806 |
| 2023-05-04 | 78.50 | 78.50 | 78.50 | 78.50 | 25,350 |
| 2023-05-03 | 79.00 | 79.00 | 78.50 | 78.50 | 22,500 |
| 2023-05-02 | 79.00 | 79.00 | 79.00 | 79.00 | 7,901 |
| 2023-05-01 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2023-04-28 | 78.50 | 78.50 | 78.50 | 78.50 | 19,359 |
| 2023-04-27 | 78.50 | 78.50 | 78.50 | 78.50 | 4,146 |
| 2023-04-26 | 78.50 | 78.50 | 78.50 | 78.50 | 107,648 |
| 2023-04-25 | 78.50 | 78.50 | 78.50 | 78.50 | 27,711 |
| 2023-04-24 | 79.00 | 79.00 | 79.00 | 79.00 | 25,454 |
| 2023-04-21 | 79.00 | 79.00 | 78.50 | 79.00 | 34,653 |
| 2023-04-20 | 78.50 | 78.50 | 78.50 | 78.50 | 28,567 |
| 2023-04-19 | 78.00 | 78.50 | 78.00 | 78.50 | 780,750 |
| 2023-04-18 | 77.50 | 78.50 | 77.50 | 78.50 | 51,990 |
| 2023-04-17 | 77.50 | 78.00 | 77.50 | 77.50 | 43,387 |
| 2023-04-14 | 77.50 | 77.50 | 77.50 | 77.50 | 30,883 |
| 2023-04-13 | 77.50 | 77.50 | 77.50 | 77.50 | 26,338 |
| 2023-04-12 | 76.00 | 79.00 | 77.00 | 77.00 | 2,360,384 |
| 2023-04-11 | 78.50 | 78.50 | 77.50 | 78.50 | 38,511 |
| 2023-04-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2023-04-07 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2023-04-06 | 79.00 | 79.00 | 77.50 | 77.50 | 298,707 |
| 2023-04-05 | 81.50 | 81.50 | 78.50 | 78.50 | 218,700 |
| 2023-04-04 | 82.25 | 82.25 | 81.25 | 81.25 | 11,407 |
| 2023-04-03 | 84.50 | 84.50 | 83.50 | 83.50 | 578,369 |
| 2023-03-31 | 85.00 | 85.00 | 84.50 | 84.50 | 8,783 |
| 2023-03-30 | 84.50 | 84.50 | 84.50 | 84.50 | 5,950 |
| 2023-03-29 | 86.00 | 86.00 | 84.50 | 84.50 | 29,067 |
| 2023-03-28 | 86.50 | 86.50 | 86.00 | 86.00 | 14,986 |
| 2023-03-27 | 86.50 | 86.50 | 86.50 | 86.50 | 22,741 |
| 2023-03-24 | 87.50 | 87.50 | 86.50 | 86.50 | 13,354 |
| 2023-03-23 | 88.50 | 88.50 | 87.50 | 87.50 | 125,219 |
| 2023-03-22 | 92.50 | 92.50 | 89.50 | 89.50 | 30,402 |
| 2023-03-21 | 93.50 | 93.50 | 92.50 | 92.50 | 8,135 |
| 2023-03-20 | 93.50 | 93.50 | 93.50 | 93.50 | 4,853 |
| 2023-03-17 | 95.50 | 95.50 | 94.50 | 94.50 | 35,280 |
| 2023-03-16 | 92.50 | 95.50 | 92.50 | 95.50 | 53,115 |
| 2023-03-15 | 92.50 | 93.00 | 92.50 | 92.50 | 21,334 |
| 2023-03-14 | 92.50 | 92.50 | 92.50 | 92.50 | 15,305 |
| 2023-03-13 | 93.00 | 93.00 | 93.00 | 93.00 | 14,173 |
| 2023-03-10 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2023-03-09 | 93.50 | 93.50 | 93.00 | 93.00 | 17,676 |
| 2023-03-08 | 93.00 | 93.50 | 93.00 | 93.50 | 18,265 |
| 2023-03-07 | 93.00 | 93.00 | 93.00 | 93.00 | 8,000 |
| 2023-03-06 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2023-03-03 | 93.50 | 93.50 | 93.00 | 93.00 | 14,334 |
| 2023-03-02 | 93.50 | 93.50 | 93.50 | 93.50 | 2,251 |
| 2023-03-01 | 93.00 | 93.50 | 93.00 | 93.50 | 0 |
| 2023-02-28 | 94.00 | 94.00 | 93.00 | 93.00 | 7,876 |
| 2023-02-27 | 94.00 | 94.00 | 94.00 | 94.00 | 22,631 |
| 2023-02-24 | 94.00 | 94.00 | 94.00 | 94.00 | 24,814 |
| 2023-02-23 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-02-22 | 94.00 | 94.00 | 94.00 | 94.00 | 623 |
| 2023-02-21 | 94.00 | 94.00 | 94.00 | 94.00 | 10,922 |
| 2023-02-20 | 94.00 | 94.00 | 94.00 | 94.00 | 3,500 |
| 2023-02-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-02-16 | 94.00 | 94.00 | 94.00 | 94.00 | 8,328 |
| 2023-02-15 | 94.00 | 94.00 | 90.00 | 94.00 | 30,000 |
| 2023-02-14 | 94.00 | 94.00 | 94.00 | 94.00 | 9,555 |
| 2023-02-13 | 94.00 | 94.00 | 94.00 | 94.00 | 14,043 |
| 2023-02-10 | 94.00 | 94.00 | 94.00 | 94.00 | 13,500 |
| 2023-02-09 | 94.00 | 94.00 | 94.00 | 94.00 | 2,267 |
| 2023-02-08 | 94.00 | 94.00 | 94.00 | 94.00 | 11,769 |
| 2023-02-07 | 94.00 | 94.00 | 94.00 | 94.00 | 5,947 |
| 2023-02-06 | 94.00 | 94.00 | 94.00 | 94.00 | 25,182 |
| 2023-02-03 | 94.00 | 94.00 | 94.00 | 94.00 | 47,015 |
| 2023-02-02 | 94.00 | 94.00 | 94.00 | 94.00 | 9,315 |
| 2023-02-01 | 94.00 | 94.00 | 94.00 | 94.00 | 45,669 |
| 2023-01-31 | 94.00 | 94.00 | 94.00 | 94.00 | 32,612 |
| 2023-01-30 | 94.00 | 94.00 | 94.00 | 94.00 | 5,691 |
| 2023-01-27 | 94.00 | 94.00 | 94.00 | 94.00 | 32,828 |
| 2023-01-26 | 94.00 | 94.00 | 94.00 | 94.00 | 5,000 |
| 2023-01-25 | 94.00 | 95.00 | 94.00 | 94.00 | 9,350 |
| 2023-01-24 | 94.50 | 94.50 | 94.00 | 94.00 | 31,751 |
| 2023-01-23 | 94.00 | 94.50 | 94.00 | 94.50 | 10,193 |
| 2023-01-20 | 94.00 | 94.00 | 94.00 | 94.00 | 1,200 |
| 2023-01-19 | 94.00 | 94.00 | 94.00 | 94.00 | 4,000 |
| 2023-01-18 | 94.00 | 94.00 | 94.00 | 94.00 | 17,355 |
| 2023-01-17 | 95.00 | 95.00 | 94.00 | 94.00 | 61,000 |
| 2023-01-16 | 94.00 | 95.00 | 94.00 | 95.00 | 2,057 |
| 2023-01-13 | 93.00 | 94.50 | 93.00 | 94.00 | 114,466 |
| 2023-01-12 | 93.00 | 93.50 | 93.00 | 93.50 | 70,239 |
| 2023-01-11 | 93.50 | 93.50 | 93.00 | 93.00 | 24,542 |
| 2023-01-10 | 93.00 | 93.50 | 93.00 | 93.50 | 79,082 |
| 2023-01-09 | 95.00 | 95.00 | 93.00 | 93.00 | 220,501 |
| 2023-01-06 | 96.00 | 96.00 | 95.00 | 95.00 | 116,923 |
| 2023-01-05 | 97.00 | 97.00 | 96.00 | 96.00 | 100,508 |
| 2023-01-04 | 97.00 | 97.50 | 97.00 | 97.00 | 16,067 |
| 2023-01-03 | 97.00 | 97.50 | 97.00 | 97.50 | 29,479 |
| 2023-01-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-12-30 | 97.00 | 97.50 | 97.00 | 97.50 | 4,000 |
| 2022-12-29 | 97.00 | 97.50 | 97.00 | 97.50 | 2,418 |
| 2022-12-28 | 97.50 | 97.50 | 97.50 | 97.50 | 7,616 |
| 2022-12-27 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-12-26 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-12-23 | 97.50 | 97.50 | 97.50 | 97.50 | 8,946 |
| 2022-12-22 | 97.50 | 97.50 | 97.50 | 97.50 | 1,556 |
| 2022-12-21 | 97.50 | 97.50 | 97.50 | 97.50 | 36,576 |
| 2022-12-20 | 98.00 | 98.00 | 97.50 | 97.50 | 66,623 |
| 2022-12-19 | 98.00 | 98.00 | 98.00 | 98.00 | 61,589 |
| 2022-12-16 | 99.00 | 99.00 | 98.00 | 98.00 | 102,500 |
| 2022-12-15 | 99.00 | 99.00 | 99.00 | 99.00 | 956 |
| 2022-12-14 | 100.00 | 100.00 | 99.00 | 99.00 | 16,144 |
| 2022-12-13 | 101.00 | 101.00 | 100.00 | 100.00 | 3,789 |
| 2022-12-12 | 101.00 | 101.00 | 101.00 | 101.00 | 2,590 |
| 2022-12-09 | 100.00 | 100.00 | 100.00 | 101.00 | 34,115 |
| 2022-12-08 | 100.00 | 101.00 | 100.00 | 101.00 | 28,740 |
| 2022-12-07 | 101.00 | 101.00 | 101.00 | 101.00 | 4,490 |
| 2022-12-06 | 103.00 | 103.00 | 102.00 | 102.00 | 71,588 |
| 2022-12-05 | 102.00 | 103.00 | 102.00 | 103.00 | 107,026 |
| 2022-12-02 | 101.00 | 102.00 | 101.00 | 102.00 | 131,000 |
| 2022-12-01 | 100.00 | 101.00 | 100.00 | 101.00 | 31,725 |
| 2022-11-30 | 100.00 | 100.00 | 100.00 | 100.00 | 6,970 |
| 2022-11-29 | 100.00 | 100.00 | 100.00 | 100.00 | 21,161 |
| 2022-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 4,632 |
| 2022-11-25 | 100.00 | 100.00 | 100.00 | 100.00 | 17,441 |
| 2022-11-24 | 102.00 | 104.50 | 100.00 | 100.00 | 83,967 |
| 2022-11-23 | 113.50 | 113.50 | 112.50 | 113.00 | 78,511 |
| 2022-11-22 | 114.00 | 114.00 | 113.50 | 113.50 | 115,105 |
| 2022-11-21 | 114.00 | 114.00 | 114.00 | 114.00 | 105,088 |
| 2022-11-18 | 115.00 | 115.00 | 114.00 | 114.00 | 55,451 |
| 2022-11-17 | 115.00 | 115.00 | 115.00 | 115.00 | 10,550 |
| 2022-11-16 | 115.00 | 115.00 | 115.00 | 115.00 | 247,032 |
| 2022-11-15 | 114.50 | 115.00 | 114.50 | 115.00 | 123,998 |
| 2022-11-14 | 117.00 | 117.00 | 115.00 | 115.00 | 87,378 |
| 2022-11-11 | 111.00 | 117.00 | 111.00 | 117.00 | 89,321 |
| 2022-11-10 | 110.00 | 110.00 | 110.00 | 110.00 | 20,699 |
| 2022-11-09 | 110.00 | 110.00 | 110.00 | 110.00 | 6,000 |
| 2022-11-08 | 110.00 | 110.00 | 110.00 | 110.00 | 13,813 |
| 2022-11-07 | 109.00 | 110.00 | 109.00 | 110.00 | 2,083 |
| 2022-11-04 | 107.50 | 109.50 | 107.50 | 109.00 | 11,137 |
| 2022-11-03 | 106.00 | 107.50 | 106.00 | 107.50 | 16,961 |
| 2022-11-02 | 99.50 | 106.50 | 99.50 | 106.00 | 50,190 |
| 2022-11-01 | 99.00 | 99.00 | 99.00 | 99.00 | 1,993 |
| 2022-10-31 | 99.00 | 99.00 | 99.00 | 99.00 | 8,646 |
| 2022-10-28 | 99.00 | 99.00 | 99.00 | 99.00 | 16,572 |
| 2022-10-27 | 99.00 | 99.00 | 99.00 | 99.00 | 15,000 |
| 2022-10-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2022-10-25 | 99.00 | 99.00 | 99.00 | 99.00 | 2,000 |
| 2022-10-24 | 99.00 | 99.00 | 99.00 | 99.00 | 3,084 |
| 2022-10-21 | 99.00 | 99.00 | 99.00 | 99.00 | 17,363 |
| 2022-10-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2022-10-19 | 99.00 | 99.00 | 99.00 | 99.00 | 34,616 |
| 2022-10-18 | 99.00 | 99.00 | 99.00 | 99.00 | 945 |
| 2022-10-17 | 98.50 | 99.50 | 97.50 | 99.00 | 10,091 |
| 2022-10-14 | 98.50 | 98.50 | 98.00 | 98.00 | 14 |
| 2022-10-13 | 99.00 | 99.00 | 98.00 | 98.00 | 8,856 |
| 2022-10-12 | 99.50 | 99.50 | 99.00 | 99.00 | 1,000 |
| 2022-10-11 | 99.50 | 99.50 | 99.00 | 99.00 | 17,036 |
| 2022-10-10 | 100.00 | 100.00 | 97.00 | 99.50 | 14,162 |
| 2022-10-07 | 101.00 | 101.00 | 100.50 | 100.50 | 33,528 |
| 2022-10-06 | 106.00 | 106.00 | 101.00 | 101.50 | 29,261 |
| 2022-10-05 | 106.50 | 106.50 | 105.00 | 106.00 | 2,353 |
| 2022-10-04 | 106.50 | 106.50 | 105.00 | 106.50 | 41,738 |
| 2022-10-03 | 110.50 | 110.50 | 106.50 | 106.50 | 25,667 |
| 2022-09-30 | 110.00 | 110.50 | 108.00 | 110.50 | 17,864 |
| 2022-09-29 | 112.00 | 112.00 | 109.00 | 110.00 | 3,014 |
| 2022-09-28 | 114.00 | 114.00 | 110.00 | 112.00 | 6,600 |
| 2022-09-27 | 116.00 | 116.00 | 112.00 | 114.50 | 4,000 |
| 2022-09-26 | 117.00 | 117.00 | 114.00 | 117.00 | 2,743 |
| 2022-09-23 | 117.00 | 117.00 | 114.00 | 117.00 | 30,200 |
| 2022-09-22 | 117.00 | 117.00 | 114.00 | 117.00 | 5,000 |
| 2022-09-21 | 118.00 | 118.00 | 115.00 | 118.00 | 8,359 |
| 2022-09-20 | 118.00 | 118.00 | 115.00 | 118.00 | 12,783 |
| 2022-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-09-16 | 118.00 | 118.00 | 115.00 | 118.00 | 5,000 |
| 2022-09-15 | 118.00 | 118.00 | 115.00 | 118.00 | 2,681 |
| 2022-09-14 | 119.00 | 119.00 | 116.00 | 118.00 | 235,013 |
| 2022-09-13 | 118.00 | 119.00 | 116.00 | 119.00 | 45,480 |
| 2022-09-12 | 117.50 | 118.00 | 115.00 | 118.00 | 255,185 |
| 2022-09-09 | 114.50 | 117.50 | 112.00 | 117.50 | 393,406 |
| 2022-09-08 | 111.00 | 114.50 | 110.00 | 114.50 | 4,400 |
| 2022-09-07 | 110.00 | 111.00 | 108.00 | 111.00 | 429 |
| 2022-09-06 | 109.50 | 110.00 | 107.00 | 110.00 | 288 |
| 2022-09-05 | 110.00 | 110.00 | 108.00 | 109.50 | 60,398 |
| 2022-09-02 | 112.00 | 112.00 | 109.00 | 110.00 | 23,298 |
| 2022-09-01 | 113.00 | 113.00 | 109.00 | 110.50 | 8,357 |
| 2022-08-31 | 113.50 | 113.50 | 110.00 | 113.00 | 31,984 |
| 2022-08-30 | 113.50 | 113.50 | 110.00 | 113.50 | 34,405 |
| 2022-08-29 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2022-08-26 | 114.00 | 114.00 | 113.00 | 113.50 | 5,480 |
| 2022-08-25 | 114.00 | 114.00 | 110.00 | 114.00 | 0 |
| 2022-08-24 | 114.00 | 114.00 | 111.00 | 114.00 | 22,250 |
| 2022-08-23 | 114.00 | 114.00 | 111.00 | 114.00 | 7,253 |
| 2022-08-22 | 114.00 | 114.00 | 111.00 | 114.00 | 3,259 |
| 2022-08-19 | 114.00 | 114.00 | 111.00 | 114.00 | 424,810 |
| 2022-08-18 | 114.50 | 114.50 | 112.00 | 114.50 | 42,075 |
| 2022-08-17 | 114.50 | 114.50 | 112.00 | 114.50 | 19,356 |
| 2022-08-16 | 114.50 | 114.50 | 112.00 | 114.50 | 120,726 |
| 2022-08-15 | 114.50 | 114.50 | 112.00 | 114.50 | 3,895 |
| 2022-08-12 | 114.00 | 114.00 | 111.00 | 114.00 | 7,395 |
| 2022-08-11 | 114.00 | 114.00 | 111.00 | 114.00 | 5,155 |
| 2022-08-10 | 114.00 | 114.00 | 111.00 | 114.00 | 900 |
| 2022-08-09 | 114.00 | 114.00 | 111.00 | 114.00 | 10,958 |
| 2022-08-08 | 114.00 | 114.00 | 111.00 | 114.00 | 1,276 |
| 2022-08-05 | 114.00 | 114.00 | 111.00 | 114.00 | 159,963 |
| 2022-08-04 | 111.00 | 114.00 | 108.00 | 114.00 | 138,870 |
| 2022-08-03 | 109.50 | 111.00 | 107.00 | 111.00 | 14,060 |
| 2022-08-02 | 109.50 | 109.50 | 107.00 | 109.50 | 5,000 |
| 2022-08-01 | 109.50 | 109.50 | 107.00 | 109.50 | 18,237 |
| 2022-07-29 | 109.50 | 110.50 | 107.00 | 110.00 | 24,807 |
| 2022-07-28 | 108.00 | 109.50 | 104.00 | 109.50 | 14,272 |
| 2022-07-27 | 107.50 | 108.00 | 104.00 | 108.00 | 689 |
| 2022-07-26 | 108.50 | 108.50 | 106.00 | 108.00 | 19,313 |
| 2022-07-25 | 109.00 | 109.50 | 105.00 | 108.50 | 76,382 |
| 2022-07-22 | 109.00 | 109.00 | 105.00 | 109.00 | 5,578 |
| 2022-07-21 | 109.00 | 109.00 | 105.00 | 109.00 | 684 |
| 2022-07-20 | 109.00 | 109.50 | 105.00 | 109.00 | 1,840 |
| 2022-07-19 | 109.50 | 109.50 | 106.00 | 109.50 | 3,391 |
| 2022-07-18 | 109.50 | 110.00 | 110.00 | 109.50 | 7,647 |
| 2022-07-15 | 111.00 | 111.00 | 107.00 | 109.50 | 27,362 |
| 2022-07-14 | 116.00 | 116.00 | 109.00 | 109.00 | 66,143 |
| 2022-07-13 | 116.00 | 116.00 | 113.00 | 116.00 | 9,964 |
| 2022-07-12 | 116.00 | 116.00 | 116.00 | 116.00 | 6,971 |
| 2022-07-11 | 116.00 | 116.00 | 116.00 | 116.00 | 20,511 |
| 2022-07-08 | 116.00 | 116.50 | 113.00 | 116.50 | 49,200 |
| 2022-07-07 | 116.00 | 116.00 | 113.00 | 116.00 | 3,150 |
| 2022-07-06 | 116.50 | 116.50 | 114.00 | 116.00 | 66,617 |
| 2022-07-05 | 116.50 | 116.50 | 114.00 | 116.50 | 3,057 |
| 2022-07-04 | 115.50 | 116.50 | 113.00 | 116.50 | 9,719 |
| 2022-07-01 | 115.50 | 115.50 | 113.00 | 115.50 | 14,692 |
| 2022-06-30 | 109.50 | 115.50 | 108.00 | 115.50 | 53,281 |
| 2022-06-29 | 109.00 | 109.00 | 107.00 | 108.50 | 5,000 |
| 2022-06-28 | 108.50 | 109.00 | 106.00 | 109.00 | 2,252 |
| 2022-06-27 | 108.50 | 109.00 | 106.00 | 108.50 | 32,528 |
| 2022-06-24 | 108.50 | 108.50 | 106.00 | 108.50 | 55,838 |
| 2022-06-23 | 108.50 | 108.50 | 106.00 | 108.50 | 32,112 |
| 2022-06-22 | 108.00 | 108.50 | 106.00 | 108.50 | 0 |
| 2022-06-21 | 109.50 | 109.50 | 107.50 | 108.00 | 34,888 |
| 2022-06-20 | 110.50 | 110.50 | 108.00 | 109.50 | 11,641 |
| 2022-06-17 | 111.00 | 111.00 | 109.00 | 110.50 | 21,203 |
| 2022-06-16 | 111.50 | 111.50 | 109.00 | 111.00 | 17,413 |
| 2022-06-15 | 111.00 | 111.50 | 109.00 | 111.50 | 125 |
| 2022-06-14 | 112.50 | 112.50 | 110.00 | 111.00 | 19,650 |
| 2022-06-13 | 114.50 | 114.50 | 112.00 | 112.50 | 31,751 |
| 2022-06-10 | 114.50 | 114.50 | 112.00 | 114.50 | 6,222 |
| 2022-06-09 | 115.50 | 115.50 | 113.00 | 114.50 | 32,228 |
| 2022-06-08 | 117.50 | 117.50 | 115.00 | 115.50 | 21,167 |
| 2022-06-07 | 117.50 | 117.50 | 117.50 | 117.50 | 6,847 |
| 2022-06-06 | 118.00 | 118.00 | 117.50 | 117.50 | 41,155 |
| 2022-06-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-06-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-05-31 | 118.00 | 118.00 | 118.00 | 118.00 | 22,701 |
| 2022-05-30 | 118.50 | 118.50 | 118.00 | 118.00 | 8,751 |
| 2022-05-27 | 118.50 | 118.50 | 118.50 | 118.50 | 483 |
| 2022-05-26 | 118.50 | 118.50 | 118.50 | 118.50 | 14 |
| 2022-05-25 | 118.50 | 118.50 | 118.50 | 118.50 | 19,427 |
| 2022-05-24 | 118.50 | 118.50 | 118.50 | 118.50 | 56,107 |
| 2022-05-23 | 119.00 | 119.00 | 118.50 | 118.50 | 10,493 |
| 2022-05-20 | 118.50 | 119.00 | 118.50 | 119.00 | 29,000 |
| 2022-05-19 | 118.50 | 118.50 | 116.00 | 118.50 | 13,782 |
| 2022-05-18 | 118.50 | 118.50 | 118.50 | 118.50 | 3,511 |
| 2022-05-17 | 118.50 | 118.50 | 118.50 | 118.50 | 6,603 |
| 2022-05-16 | 118.50 | 118.50 | 118.50 | 118.50 | 6,450 |
| 2022-05-13 | 118.50 | 118.50 | 118.50 | 118.50 | 6,408 |
| 2022-05-12 | 118.50 | 118.50 | 118.50 | 118.50 | 7,016 |
| 2022-05-11 | 118.50 | 118.50 | 118.50 | 118.50 | 12,872 |
| 2022-05-10 | 119.00 | 119.00 | 119.00 | 119.00 | 6,541 |
| 2022-05-09 | 119.00 | 119.00 | 119.00 | 119.00 | 10,125 |
| 2022-05-06 | 119.50 | 119.50 | 119.00 | 119.00 | 5,964 |
| 2022-05-05 | 119.50 | 119.50 | 119.50 | 119.50 | 62,030 |
| 2022-05-04 | 119.50 | 119.50 | 119.50 | 119.50 | 22,186 |
| 2022-05-03 | 119.50 | 119.50 | 119.50 | 119.50 | 78,752 |
| 2022-05-02 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2022-04-29 | 120.00 | 120.00 | 119.50 | 119.50 | 5,594 |
| 2022-04-28 | 119.00 | 119.00 | 119.00 | 119.00 | 458 |
| 2022-04-27 | 119.00 | 119.00 | 119.00 | 119.00 | 833 |
| 2022-04-26 | 119.00 | 119.00 | 119.00 | 119.00 | 13,383 |
| 2022-04-25 | 119.50 | 119.50 | 119.00 | 119.00 | 31,857 |
| 2022-04-22 | 119.50 | 119.50 | 119.50 | 119.50 | 20,942 |
| 2022-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | 8,008 |
| 2022-04-20 | 120.50 | 120.50 | 120.00 | 120.00 | 4,856 |
| 2022-04-19 | 120.50 | 120.50 | 120.50 | 120.50 | 793 |
| 2022-04-18 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-04-15 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2022-04-14 | 120.50 | 120.50 | 120.50 | 120.50 | 400 |
| 2022-04-13 | 119.50 | 120.50 | 119.50 | 120.50 | 30,000 |
| 2022-04-12 | 119.50 | 119.50 | 117.00 | 119.50 | 103 |
| 2022-04-11 | 119.50 | 119.50 | 119.50 | 119.50 | 17,295 |
| 2022-04-08 | 119.50 | 119.50 | 119.50 | 119.50 | 46,972 |
| 2022-04-07 | 119.50 | 119.50 | 119.50 | 119.50 | 21,560 |
| 2022-04-06 | 119.50 | 119.50 | 119.50 | 119.50 | 1,224 |
| 2022-04-05 | 119.00 | 119.50 | 119.00 | 119.50 | 158,095 |
| 2022-04-04 | 119.00 | 119.00 | 119.00 | 119.00 | 109,792 |
| 2022-04-01 | 119.00 | 119.00 | 119.00 | 119.00 | 59,754 |
| 2022-03-31 | 119.00 | 119.00 | 119.00 | 119.00 | 5,400 |
| 2022-03-30 | 119.00 | 119.00 | 119.00 | 119.00 | 14,382 |
| 2022-03-29 | 119.50 | 119.50 | 119.00 | 119.00 | 2,029 |
| 2022-03-28 | 116.50 | 120.00 | 116.50 | 119.50 | 24,900 |
| 2022-03-25 | 115.50 | 116.50 | 115.50 | 116.50 | 50,900 |
| 2022-03-24 | 115.50 | 115.50 | 115.50 | 115.50 | 6,500 |
| 2022-03-23 | 115.00 | 115.50 | 115.00 | 115.50 | 23,000 |
| 2022-03-22 | 115.00 | 115.00 | 115.00 | 115.00 | 5,600 |
| 2022-03-21 | 114.50 | 115.00 | 114.50 | 115.00 | 9,934 |
| 2022-03-18 | 114.50 | 114.50 | 114.50 | 114.50 | 15,428 |
| 2022-03-17 | 115.00 | 115.00 | 114.50 | 114.50 | 1 |
| 2022-03-16 | 115.50 | 115.50 | 115.00 | 115.00 | 2,614 |
| 2022-03-15 | 117.00 | 117.00 | 115.50 | 115.50 | 23,950 |
| 2022-03-14 | 117.00 | 117.00 | 117.00 | 117.00 | 28,270 |
| 2022-03-11 | 118.00 | 118.00 | 117.00 | 117.00 | 192,630 |
| 2022-03-10 | 119.00 | 119.50 | 117.00 | 119.00 | 85,005 |
| 2022-03-09 | 117.50 | 122.00 | 117.50 | 119.00 | 159,348 |
| 2022-03-08 | 111.50 | 117.50 | 112.00 | 117.50 | 161,697 |
| 2022-03-07 | 113.00 | 113.00 | 112.50 | 112.50 | 175,287 |
| 2022-03-04 | 117.50 | 117.50 | 114.00 | 114.00 | 70,821 |
| 2022-03-03 | 111.00 | 117.50 | 117.00 | 117.50 | 179,917 |
| 2022-03-02 | 110.50 | 111.00 | 110.50 | 111.00 | 17,011 |
| 2022-03-01 | 111.00 | 111.00 | 110.50 | 110.50 | 3,426 |
| 2022-02-28 | 111.50 | 111.50 | 110.50 | 111.00 | 50,897 |
| 2022-02-25 | 113.50 | 113.50 | 112.50 | 112.50 | 54,546 |
| 2022-02-24 | 108.50 | 113.50 | 108.50 | 113.50 | 69,518 |
| 2022-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-02-22 | 111.50 | 111.50 | 110.00 | 110.00 | 34,823 |
| 2022-02-21 | 115.50 | 115.50 | 112.00 | 112.00 | 92,934 |
| 2022-02-18 | 115.50 | 115.50 | 113.00 | 115.50 | 80,903 |
| 2022-02-17 | 106.00 | 116.00 | 112.00 | 115.50 | 217,549 |
| 2022-02-16 | 107.00 | 107.00 | 106.00 | 106.00 | 80,763 |
| 2022-02-15 | 104.50 | 110.00 | 106.00 | 107.00 | 97,050 |
| 2022-02-14 | 107.50 | 107.50 | 104.50 | 104.50 | 17,965 |
| 2022-02-11 | 107.50 | 107.50 | 107.50 | 107.50 | 26,752 |
| 2022-02-10 | 107.50 | 107.50 | 107.50 | 107.50 | 1,988 |
| 2022-02-09 | 107.50 | 107.50 | 107.50 | 107.50 | 58,600 |
| 2022-02-08 | 107.00 | 107.50 | 107.00 | 107.00 | 65,331 |
| 2022-02-07 | 107.00 | 107.00 | 107.00 | 107.00 | 3,197 |
| 2022-02-04 | 107.00 | 107.00 | 107.00 | 107.00 | 1,000 |
| 2022-02-03 | 106.50 | 107.00 | 106.50 | 107.00 | 25,163 |
| 2022-02-02 | 106.50 | 106.50 | 106.50 | 106.50 | 23,948 |
| 2022-02-01 | 107.00 | 107.00 | 106.50 | 106.50 | 1,965 |
| 2022-01-31 | 107.00 | 107.00 | 107.00 | 107.00 | 67,000 |
| 2022-01-28 | 105.50 | 107.00 | 105.00 | 107.00 | 403,012 |
| 2022-01-27 | 105.00 | 106.00 | 106.00 | 106.00 | 107,500 |
| 2022-01-26 | 105.00 | 105.00 | 105.00 | 105.00 | 39,770 |
| 2022-01-25 | 104.50 | 104.50 | 103.50 | 104.50 | 47,019 |
| 2022-01-24 | 112.00 | 112.00 | 104.50 | 104.50 | 150,911 |
| 2022-01-21 | 113.50 | 113.00 | 111.00 | 112.00 | 39,972 |
| 2022-01-20 | 113.50 | 113.50 | 113.50 | 113.50 | 42,228 |
| 2022-01-19 | 112.50 | 113.50 | 112.50 | 113.50 | 27,500 |
| 2022-01-18 | 112.50 | 112.50 | 111.50 | 112.50 | 27,377 |
| 2022-01-17 | 111.00 | 112.50 | 111.00 | 112.00 | 67,529 |
| 2022-01-14 | 109.50 | 111.00 | 109.50 | 110.50 | 26,210 |
| 2022-01-13 | 108.50 | 110.00 | 108.50 | 109.50 | 78,878 |
| 2022-01-12 | 116.50 | 117.50 | 116.50 | 117.50 | 231,116 |
| 2022-01-11 | 116.50 | 116.50 | 116.50 | 116.50 | 117,406 |
| 2022-01-10 | 116.50 | 116.50 | 116.50 | 116.50 | 61,746 |
| 2022-01-07 | 116.00 | 117.00 | 116.00 | 116.50 | 73,609 |
| 2022-01-06 | 115.50 | 115.50 | 115.50 | 115.50 | 58,211 |
| 2022-01-05 | 114.00 | 115.50 | 114.00 | 115.50 | 254,015 |
| 2022-01-04 | 114.00 | 114.00 | 113.50 | 114.00 | 89,491 |
| 2022-01-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-12-31 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-12-30 | 113.50 | 114.00 | 113.50 | 114.00 | 16,613 |
| 2021-12-29 | 112.00 | 113.50 | 112.00 | 113.50 | 18,707 |
| 2021-12-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-12-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2021-12-24 | 110.50 | 112.00 | 110.50 | 112.00 | 68,501 |
| 2021-12-23 | 109.00 | 110.50 | 109.00 | 110.50 | 112,603 |
| 2021-12-22 | 106.00 | 109.00 | 106.00 | 109.00 | 151,770 |
| 2021-12-21 | 107.50 | 107.50 | 106.00 | 106.00 | 45,880 |
| 2021-12-20 | 107.50 | 107.50 | 107.50 | 107.50 | 59,655 |
| 2021-12-17 | 108.50 | 108.50 | 107.50 | 107.50 | 39,000 |
| 2021-12-16 | 107.50 | 108.50 | 107.00 | 108.50 | 33,346 |
| 2021-12-15 | 107.50 | 107.50 | 107.50 | 107.50 | 29,711 |
| 2021-12-14 | 107.50 | 107.50 | 107.50 | 107.50 | 179,457 |
| 2021-12-13 | 108.50 | 108.50 | 107.50 | 107.50 | 17,000 |
| 2021-12-10 | 108.50 | 108.50 | 108.50 | 108.50 | 51,500 |
| 2021-12-09 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2021-12-08 | 109.50 | 109.50 | 108.50 | 108.50 | 43,315 |
| 2021-12-07 | 111.00 | 111.00 | 109.00 | 109.50 | 76,945 |
| 2021-12-06 | 112.00 | 112.00 | 111.00 | 111.00 | 12,500 |
| 2021-12-03 | 112.00 | 112.00 | 112.00 | 112.00 | 4,941 |
| 2021-12-02 | 112.00 | 112.00 | 112.00 | 112.00 | 13,853 |
| 2021-12-01 | 112.00 | 112.00 | 112.00 | 112.00 | 4,000 |
| 2021-11-30 | 112.50 | 112.50 | 110.00 | 112.00 | 5,003 |
| 2021-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 208,144 |
| 2021-11-26 | 117.50 | 117.50 | 113.00 | 113.00 | 30,333 |
| 2021-11-25 | 119.00 | 119.50 | 118.50 | 118.50 | 85,465 |
| 2021-11-24 | 119.50 | 119.50 | 118.50 | 119.00 | 104,024 |
| 2021-11-23 | 121.00 | 121.00 | 121.00 | 121.00 | 1,559,502 |
| 2021-11-22 | 119.50 | 121.00 | 119.50 | 121.00 | 548,045 |
| 2021-11-19 | 119.00 | 119.50 | 119.00 | 119.50 | 85,859 |
| 2021-11-18 | 119.00 | 119.00 | 119.00 | 119.00 | 72,994 |
| 2021-11-17 | 117.50 | 119.00 | 117.50 | 119.00 | 789,790 |
| 2021-11-16 | 117.50 | 117.50 | 117.50 | 117.50 | 35,366 |
| 2021-11-15 | 117.50 | 118.00 | 117.00 | 117.50 | 163,760 |
| 2021-11-12 | 119.00 | 119.00 | 117.50 | 117.50 | 78,281 |
| 2021-11-11 | 117.00 | 115.00 | 115.00 | 115.00 | 11,686 |
| 2021-11-10 | 117.50 | 117.50 | 117.00 | 117.00 | 8,837 |
| 2021-11-09 | 118.50 | 119.00 | 117.50 | 117.50 | 32,250 |
| 2021-11-08 | 118.50 | 118.50 | 118.50 | 118.50 | 49,254 |
| 2021-11-05 | 119.00 | 119.00 | 118.50 | 118.50 | 8,308 |
| 2021-11-04 | 119.00 | 119.00 | 119.00 | 119.00 | 18,000 |
| 2021-11-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-11-02 | 119.00 | 119.00 | 119.00 | 119.00 | 72,261 |
| 2021-11-01 | 119.00 | 119.00 | 118.50 | 119.00 | 21,579 |
| 2021-10-29 | 118.00 | 119.50 | 116.00 | 119.50 | 62,226 |
| 2021-10-28 | 117.00 | 118.00 | 117.00 | 118.00 | 31,274 |
| 2021-10-27 | 115.00 | 117.00 | 115.00 | 117.00 | 117,382 |
| 2021-10-26 | 112.50 | 115.00 | 112.50 | 115.00 | 144,746 |
| 2021-10-25 | 112.00 | 112.50 | 112.00 | 112.50 | 23,910 |
| 2021-10-22 | 113.00 | 113.50 | 112.00 | 112.00 | 75,337 |
| 2021-10-21 | 113.00 | 113.00 | 113.00 | 113.00 | 4,386 |
| 2021-10-20 | 112.50 | 113.00 | 112.50 | 113.00 | 27,942 |
| 2021-10-19 | 112.00 | 112.50 | 112.00 | 112.50 | 10,096 |
| 2021-10-18 | 111.50 | 112.00 | 111.50 | 112.00 | 85,482 |
| 2021-10-15 | 111.50 | 111.50 | 111.50 | 111.50 | 42,000 |
| 2021-10-14 | 110.50 | 111.50 | 111.00 | 111.00 | 90,863 |
| 2021-10-13 | 111.00 | 111.00 | 110.50 | 110.50 | 85,000 |
| 2021-10-12 | 110.50 | 111.00 | 110.50 | 111.00 | 61,070 |
| 2021-10-11 | 110.50 | 111.00 | 110.50 | 110.50 | 31,500 |
| 2021-10-08 | 109.00 | 110.50 | 109.00 | 110.50 | 50,747 |
| 2021-10-07 | 108.50 | 109.00 | 108.50 | 109.00 | 87,186 |
| 2021-10-06 | 110.00 | 109.00 | 106.00 | 108.50 | 143,751 |
| 2021-10-05 | 111.00 | 111.00 | 109.50 | 109.50 | 23,441 |
| 2021-10-04 | 112.00 | 112.00 | 111.50 | 111.50 | 17,885 |
| 2021-10-01 | 113.00 | 113.00 | 112.00 | 112.00 | 49,241 |
| 2021-09-30 | 114.00 | 114.00 | 113.50 | 114.00 | 7,000 |
| 2021-09-29 | 114.00 | 114.00 | 114.00 | 114.00 | 18,787 |
| 2021-09-28 | 109.00 | 114.50 | 109.00 | 114.00 | 659,783 |
| 2021-09-27 | 109.00 | 109.00 | 109.00 | 109.00 | 34,500 |
| 2021-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | 39,269 |
| 2021-09-23 | 108.50 | 109.00 | 108.50 | 109.00 | 81,000 |
| 2021-09-22 | 109.50 | 109.50 | 108.50 | 108.50 | 168,687 |
| 2021-09-21 | 109.50 | 109.50 | 109.50 | 109.50 | 3,000 |
| 2021-09-20 | 111.00 | 111.00 | 109.50 | 109.50 | 31,182 |
| 2021-09-17 | 111.00 | 111.00 | 111.00 | 111.00 | 47,988 |
| 2021-09-16 | 111.00 | 111.00 | 111.00 | 111.00 | 12,953 |
| 2021-09-15 | 110.00 | 111.00 | 110.00 | 111.00 | 130,913 |
| 2021-09-14 | 107.00 | 110.00 | 107.00 | 110.00 | 50,395 |
| 2021-09-13 | 107.50 | 107.50 | 107.00 | 107.00 | 4,225 |
| 2021-09-10 | 107.50 | 107.50 | 107.50 | 107.50 | 5,000 |
| 2021-09-09 | 107.50 | 107.50 | 107.50 | 107.50 | 18,527 |
| 2021-09-08 | 108.00 | 108.00 | 108.00 | 108.00 | 22,000 |
| 2021-09-07 | 108.00 | 108.00 | 108.00 | 108.00 | 48,484 |
| 2021-09-06 | 108.00 | 108.00 | 108.00 | 108.00 | 7,050 |
| 2021-09-03 | 108.00 | 108.00 | 108.00 | 108.00 | 455 |
| 2021-09-02 | 108.00 | 108.00 | 108.00 | 108.00 | 19,090 |
| 2021-09-01 | 108.00 | 108.00 | 108.00 | 108.00 | 1,355 |
| 2021-08-31 | 108.00 | 108.00 | 108.00 | 108.00 | 6,255 |
| 2021-08-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2021-08-27 | 108.00 | 108.00 | 108.00 | 108.00 | 52,599 |
| 2021-08-26 | 108.00 | 108.00 | 108.00 | 108.00 | 37 |
| 2021-08-25 | 108.00 | 108.00 | 108.00 | 108.00 | 487,625 |
| 2021-08-24 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2021-08-23 | 107.50 | 108.00 | 107.50 | 108.00 | 2,509 |
| 2021-08-20 | 107.00 | 107.50 | 107.00 | 107.50 | 1,000 |
| 2021-08-19 | 107.00 | 107.00 | 107.00 | 107.00 | 66,000 |
| 2021-08-18 | 107.00 | 107.00 | 107.00 | 107.00 | 5,500 |
| 2021-08-17 | 107.00 | 107.00 | 107.00 | 107.00 | 20,000 |
| 2021-08-16 | 107.00 | 107.00 | 107.00 | 107.00 | 9,599 |
| 2021-08-13 | 107.00 | 107.00 | 107.00 | 107.00 | 37,500 |
| 2021-08-12 | 106.00 | 107.00 | 106.00 | 107.00 | 65,182 |
| 2021-08-11 | 105.50 | 106.00 | 103.00 | 106.00 | 13,856 |
| 2021-08-10 | 105.00 | 105.50 | 105.00 | 105.50 | 47,717 |
| 2021-08-09 | 104.50 | 105.00 | 104.50 | 105.00 | 22,831 |
| 2021-08-06 | 103.00 | 104.50 | 103.00 | 104.50 | 7,146 |
| 2021-08-05 | 102.00 | 102.00 | 102.00 | 102.00 | 206,408 |
| 2021-08-04 | 102.00 | 102.00 | 102.00 | 102.00 | 113,440 |
| 2021-08-03 | 102.00 | 102.00 | 102.00 | 102.00 | 13,325 |
| 2021-08-02 | 102.00 | 102.00 | 102.00 | 102.00 | 12,000 |
| 2021-07-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2021-07-29 | 102.00 | 102.00 | 102.00 | 102.00 | 5,000 |
| 2021-07-28 | 102.00 | 102.00 | 102.00 | 102.00 | 9,154 |
| 2021-07-27 | 102.00 | 102.00 | 102.00 | 102.00 | 8,768 |
| 2021-07-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2021-07-23 | 102.00 | 102.00 | 102.00 | 102.00 | 29,030 |
| 2021-07-22 | 102.00 | 102.00 | 102.00 | 102.00 | 1,250 |
| 2021-07-21 | 102.00 | 102.00 | 102.00 | 102.00 | 21,914 |
| 2021-07-20 | 102.50 | 102.50 | 102.00 | 102.00 | 10,276 |
| 2021-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 17,529 |
| 2021-07-16 | 103.50 | 103.50 | 103.50 | 103.50 | 2,380 |
| 2021-07-15 | 105.00 | 105.00 | 103.50 | 103.50 | 10,000 |
| 2021-07-14 | 107.00 | 107.00 | 107.00 | 107.00 | 27,137 |
| 2021-07-13 | 107.00 | 107.00 | 107.00 | 107.00 | 35,794 |
| 2021-07-12 | 107.00 | 107.00 | 107.00 | 107.00 | 1,000 |
| 2021-07-09 | 107.00 | 107.00 | 107.00 | 107.00 | 6,840 |
| 2021-07-08 | 108.00 | 108.00 | 107.00 | 107.00 | 25,000 |
| 2021-07-07 | 108.00 | 108.00 | 108.00 | 108.00 | 20,000 |
| 2021-07-06 | 108.00 | 108.00 | 108.00 | 108.00 | 8,264 |
| 2021-07-05 | 108.00 | 108.50 | 108.00 | 108.00 | 9,514 |
| 2021-07-02 | 108.00 | 108.00 | 108.00 | 108.00 | 32,950 |
| 2021-07-01 | 107.00 | 108.00 | 107.00 | 108.00 | 55,650 |
| 2021-06-30 | 106.50 | 108.50 | 106.50 | 108.50 | 62,454 |
| 2021-06-29 | 105.50 | 106.50 | 105.50 | 106.50 | 13,113 |
| 2021-06-28 | 105.50 | 105.50 | 105.50 | 105.50 | 65,495 |
| 2021-06-25 | 100.50 | 105.00 | 100.50 | 105.00 | 299,563 |
| 2021-06-24 | 100.50 | 102.00 | 100.50 | 102.00 | 10,073 |
| 2021-06-23 | 102.00 | 102.00 | 100.50 | 100.50 | 5,000 |
| 2021-06-22 | 102.00 | 102.00 | 102.00 | 102.00 | 5,600 |
| 2021-06-21 | 103.00 | 103.00 | 101.50 | 102.00 | 532,132 |
| 2021-06-18 | 103.00 | 103.00 | 103.00 | 103.00 | 50,287 |
| 2021-06-17 | 100.50 | 103.00 | 100.50 | 103.00 | 262,674 |
| 2021-06-16 | 100.50 | 100.50 | 100.50 | 100.50 | 711,000 |
| 2021-06-15 | 99.50 | 100.50 | 99.50 | 100.50 | 17,000 |
| 2021-06-14 | 99.50 | 99.50 | 99.50 | 99.50 | 2,398 |
| 2021-06-11 | 99.50 | 99.50 | 99.50 | 99.50 | 15,000 |
| 2021-06-10 | 100.00 | 100.00 | 99.50 | 99.50 | 2,009,739 |
| 2021-06-09 | 100.00 | 100.00 | 100.00 | 100.00 | 406,292 |
| 2021-06-08 | 100.00 | 100.00 | 100.00 | 100.00 | 348,336 |
| 2021-06-07 | 100.50 | 100.50 | 100.00 | 100.00 | 17,930 |
| 2021-06-04 | 100.50 | 100.50 | 98.00 | 100.50 | 12,783 |
| 2021-06-03 | 100.50 | 100.50 | 100.50 | 100.50 | 7,000 |
| 2021-06-02 | 100.50 | 100.50 | 100.50 | 100.50 | 8,000 |
| 2021-06-01 | 100.00 | 100.50 | 100.00 | 100.50 | 5,000 |
| 2021-05-28 | 100.50 | 100.50 | 100.00 | 100.00 | 41,205 |
| 2021-05-27 | 102.50 | 102.50 | 100.50 | 100.50 | 21,077 |
| 2021-05-26 | 103.00 | 103.00 | 102.50 | 102.50 | 11,000 |
| 2021-05-25 | 100.50 | 103.00 | 98.00 | 103.00 | 1,707,225 |
| 2021-05-24 | 100.00 | 100.50 | 100.00 | 100.50 | 25,000 |
| 2021-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 8,319 |
| 2021-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | 31,000 |
| 2021-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 63,773 |
| 2021-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | 15,846 |
| 2021-05-17 | 100.00 | 100.00 | 100.00 | 100.00 | 6,901 |
| 2021-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 7,500 |
| 2021-05-13 | 101.00 | 101.00 | 100.00 | 100.00 | 22,462 |
| 2021-05-12 | 101.00 | 101.00 | 101.00 | 101.00 | 14,540 |
| 2021-05-11 | 101.50 | 101.50 | 101.50 | 101.50 | 11,496 |
| 2021-05-10 | 101.50 | 101.50 | 101.50 | 101.50 | 60,047 |
| 2021-05-07 | 100.50 | 101.50 | 100.50 | 101.50 | 2,031,174 |
| 2021-05-06 | 100.00 | 100.50 | 100.00 | 100.50 | 4,942 |
| 2021-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | 20,020 |
| 2021-05-04 | 100.00 | 100.00 | 100.00 | 100.00 | 10,554 |
| 2021-04-30 | 102.50 | 102.50 | 100.00 | 100.00 | 80,359 |
| 2021-04-29 | 102.50 | 102.50 | 102.50 | 102.50 | 9,500 |
| 2021-04-28 | 102.50 | 102.50 | 102.50 | 102.50 | 51,325 |
| 2021-04-27 | 103.00 | 103.00 | 102.50 | 102.50 | 21,961 |
| 2021-04-26 | 103.00 | 103.00 | 101.00 | 103.00 | 27,594 |
| 2021-04-23 | 104.50 | 104.50 | 103.00 | 103.00 | 42,178 |
| 2021-04-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2021-04-21 | 105.00 | 105.00 | 104.50 | 104.50 | 962 |
| 2021-04-20 | 105.00 | 105.00 | 105.00 | 105.00 | 750 |
| 2021-04-19 | 105.00 | 105.00 | 105.00 | 105.00 | 7,850 |
| 2021-04-16 | 105.00 | 105.50 | 105.00 | 105.00 | 16,220 |
| 2021-04-15 | 105.00 | 105.00 | 105.00 | 105.00 | 13,669 |
| 2021-04-14 | 105.50 | 105.50 | 105.00 | 105.00 | 12,724 |
| 2021-04-13 | 105.50 | 105.50 | 105.50 | 105.50 | 12,710 |
| 2021-04-12 | 105.50 | 105.50 | 105.50 | 105.50 | 6,000 |
| 2021-04-09 | 107.00 | 107.00 | 105.50 | 105.50 | 48,007 |
| 2021-04-08 | 108.00 | 108.00 | 106.00 | 107.00 | 10,517 |
| 2021-04-07 | 108.50 | 108.50 | 108.00 | 108.00 | 13,701 |
| 2021-04-06 | 109.50 | 109.50 | 108.50 | 108.50 | 20,614 |
| 2021-04-01 | 109.50 | 109.50 | 109.50 | 109.50 | 1,368 |
| 2021-03-31 | 108.50 | 109.50 | 108.50 | 109.50 | 15,464 |
| 2021-03-30 | 108.50 | 108.50 | 108.50 | 108.50 | 400,000 |
| 2021-03-29 | 107.50 | 108.50 | 107.50 | 108.50 | 7,139 |
| 2021-03-26 | 106.50 | 107.50 | 106.50 | 107.50 | 206,971 |
| 2021-03-25 | 107.50 | 107.50 | 107.50 | 107.50 | 27,703 |
| 2021-03-24 | 107.00 | 107.50 | 107.00 | 107.50 | 184,500 |
| 2021-03-23 | 108.50 | 108.50 | 106.50 | 107.00 | 42,961 |
| 2021-03-22 | 109.00 | 109.00 | 108.50 | 108.50 | 32,513 |
| 2021-03-19 | 110.00 | 110.00 | 109.00 | 109.00 | 0 |
| 2021-03-18 | 109.50 | 110.00 | 108.00 | 110.00 | 8,000 |
| 2021-03-17 | 109.50 | 109.50 | 109.50 | 109.50 | 23,826 |
| 2021-03-16 | 109.50 | 109.50 | 109.50 | 109.50 | 5,155 |
| 2021-03-15 | 108.00 | 109.50 | 108.00 | 109.50 | 2,479,119 |
| 2021-03-12 | 106.50 | 108.00 | 106.50 | 108.00 | 1,590,526 |
| 2021-03-11 | 106.50 | 106.50 | 106.00 | 106.50 | 1,324,000 |
| 2021-03-10 | 106.50 | 106.50 | 106.50 | 106.50 | 31,041 |
| 2021-03-09 | 105.50 | 106.50 | 105.50 | 106.50 | 27,228 |
| 2021-03-08 | 105.00 | 105.50 | 105.00 | 105.50 | 2,618 |
| 2021-03-05 | 105.00 | 105.00 | 105.00 | 105.00 | 6,000 |
| 2021-03-04 | 103.50 | 105.00 | 103.50 | 105.00 | 304,987 |
| 2021-03-03 | 103.50 | 103.50 | 103.50 | 103.50 | 10,500 |
| 2021-03-02 | 103.50 | 103.50 | 103.50 | 103.50 | 5,100 |
| 2021-03-01 | 101.50 | 103.00 | 101.50 | 103.00 | 51,478 |
| 2021-02-26 | 101.00 | 101.00 | 101.00 | 101.00 | 18,238 |
| 2021-02-25 | 101.00 | 101.00 | 101.00 | 101.00 | 20,000 |
| 2021-02-24 | 100.00 | 101.00 | 98.00 | 101.00 | 68,588 |
| 2021-02-23 | 100.00 | 100.00 | 98.00 | 100.00 | 745 |
| 2021-02-22 | 100.50 | 100.50 | 100.00 | 100.00 | 48,387 |
| 2021-02-19 | 101.00 | 101.00 | 101.00 | 101.00 | 52,527 |
| 2021-02-18 | 101.50 | 101.50 | 101.00 | 101.00 | 7,562 |
| 2021-02-17 | 101.00 | 102.00 | 101.00 | 101.50 | 687,401 |
| 2021-02-16 | 100.50 | 101.00 | 100.50 | 101.00 | 59,624 |
| 2021-02-15 | 99.50 | 99.50 | 99.50 | 99.50 | 76,231 |
| 2021-02-12 | 100.00 | 100.00 | 99.50 | 99.50 | 17,106 |
| 2021-02-11 | 99.50 | 100.00 | 99.50 | 100.00 | 18,000 |
| 2021-02-10 | 99.50 | 99.50 | 99.50 | 99.50 | 43,343 |
| 2021-02-09 | 99.50 | 99.50 | 97.00 | 99.50 | 20,268 |
| 2021-02-08 | 99.50 | 99.50 | 99.50 | 99.50 | 7,153 |
| 2021-02-05 | 99.50 | 99.50 | 99.50 | 99.50 | 15,599 |
| 2021-02-04 | 96.00 | 99.50 | 96.00 | 99.50 | 30,150 |
| 2021-02-03 | 95.50 | 96.00 | 95.50 | 96.00 | 45,082 |
| 2021-02-02 | 95.50 | 95.50 | 95.50 | 95.50 | 38,000 |
| 2021-02-01 | 94.50 | 95.50 | 94.50 | 95.50 | 13,203 |
| 2021-01-29 | 95.00 | 95.00 | 94.50 | 94.50 | 150,784 |
| 2021-01-28 | 94.00 | 95.50 | 92.50 | 95.50 | 96,024 |
| 2021-01-27 | 97.00 | 97.00 | 95.00 | 95.00 | 71,920 |
| 2021-01-26 | 99.50 | 99.50 | 97.00 | 97.00 | 175,131 |
| 2021-01-25 | 99.50 | 99.50 | 99.50 | 99.50 | 17,742 |
| 2021-01-22 | 99.50 | 99.50 | 99.50 | 99.50 | 88,170 |
| 2021-01-21 | 100.00 | 100.00 | 99.00 | 99.00 | 114,271 |
| 2021-01-20 | 100.50 | 100.50 | 98.00 | 100.00 | 56,709 |
| 2021-01-19 | 100.50 | 100.50 | 100.50 | 100.50 | 14,000 |
| 2021-01-18 | 100.50 | 100.50 | 100.50 | 100.50 | 2,000 |
| 2021-01-15 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2021-01-14 | 101.00 | 101.00 | 100.50 | 100.50 | 42,415 |
| 2021-01-13 | 102.00 | 102.00 | 101.50 | 101.50 | 7,257 |
| 2021-01-12 | 101.50 | 100.00 | 100.00 | 102.00 | 2,000 |
| 2021-01-11 | 102.00 | 102.00 | 101.50 | 101.50 | 32,449 |
| 2021-01-08 | 99.00 | 102.00 | 98.00 | 102.00 | 19,055 |
| 2021-01-07 | 100.50 | 97.00 | 97.00 | 97.00 | 66,221 |
| 2021-01-06 | 100.50 | 98.00 | 98.00 | 100.50 | 136,246 |
| 2021-01-05 | 101.50 | 101.50 | 100.50 | 100.50 | 102,622 |
| 2021-01-04 | 100.50 | 102.00 | 100.50 | 102.00 | 102,901 |
| 2020-12-31 | 99.50 | 101.50 | 99.50 | 101.50 | 76,200 |
| 2020-12-30 | 99.50 | 100.50 | 99.50 | 100.50 | 63,515 |
| 2020-12-29 | 97.50 | 99.50 | 98.00 | 99.50 | 59,286 |
| 2020-12-24 | 95.50 | 97.50 | 95.50 | 97.50 | 330 |
| 2020-12-23 | 95.50 | 95.50 | 95.50 | 95.50 | 29,000 |
| 2020-12-22 | 95.50 | 95.50 | 95.50 | 95.50 | 9,900 |
| 2020-12-21 | 96.00 | 96.00 | 95.50 | 95.50 | 49,000 |
| 2020-12-18 | 99.00 | 99.00 | 97.00 | 97.00 | 186,919 |
| 2020-12-17 | 98.50 | 99.00 | 98.50 | 99.00 | 0 |
| 2020-12-16 | 98.50 | 98.50 | 98.50 | 98.50 | 275,300 |
| 2020-12-15 | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 2020-12-14 | 98.00 | 98.50 | 98.00 | 98.50 | 20,000 |
| 2020-12-11 | 98.00 | 98.00 | 97.50 | 98.00 | 451,677 |
| 2020-12-10 | 98.00 | 98.00 | 98.00 | 98.00 | 1,001 |
| 2020-12-09 | 98.00 | 98.00 | 98.00 | 98.00 | 177,504 |
| 2020-12-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2020-12-07 | 98.00 | 98.00 | 98.00 | 98.00 | 300 |
| 2020-12-04 | 97.25 | 98.50 | 97.25 | 98.00 | 703,408 |
| 2020-12-03 | 96.00 | 97.25 | 96.00 | 97.25 | 253,000 |
| 2020-12-02 | 97.00 | 97.00 | 96.00 | 96.00 | 103,443 |
| 2020-12-01 | 97.00 | 97.00 | 96.00 | 97.00 | 566,303 |
| 2020-11-30 | 96.50 | 96.50 | 96.50 | 96.50 | 523,090 |
| 2020-11-27 | 96.00 | 96.50 | 96.00 | 96.50 | 187,750 |
| 2020-11-26 | 95.50 | 95.00 | 95.00 | 96.00 | 219,149 |
| 2020-11-25 | 95.00 | 95.00 | 95.00 | 95.00 | 420,379 |
| 2020-11-24 | 91.50 | 93.50 | 91.50 | 93.50 | 41,171 |
| 2020-11-23 | 90.00 | 91.50 | 90.00 | 91.50 | 129,959 |
| 2020-11-20 | 89.50 | 89.75 | 89.50 | 89.75 | 603,357 |
| 2020-11-19 | 89.00 | 89.50 | 89.00 | 89.50 | 1,027,300 |
| 2020-11-18 | 86.50 | 89.00 | 86.50 | 89.00 | 838,318 |
| 2020-11-17 | 85.50 | 86.50 | 85.50 | 86.50 | 37,384 |
| 2020-11-16 | 83.50 | 85.50 | 83.50 | 85.50 | 1,693,255 |
| 2020-11-13 | 82.50 | 83.00 | 81.50 | 83.00 | 100,550 |
| 2020-11-12 | 82.50 | 82.50 | 82.50 | 82.50 | 354,649 |
| 2020-11-11 | 82.00 | 82.50 | 82.00 | 82.50 | 57,543 |
| 2020-11-10 | 81.00 | 82.00 | 81.00 | 82.00 | 152,827 |
| 2020-11-09 | 79.00 | 81.00 | 79.00 | 81.00 | 972,289 |
| 2020-11-06 | 77.00 | 78.00 | 78.00 | 78.00 | 564,855 |
| 2020-11-05 | 76.50 | 77.50 | 77.50 | 76.50 | 278,550 |
| 2020-11-04 | 76.00 | 76.50 | 76.00 | 76.50 | 205,000 |
| 2020-11-03 | 76.00 | 76.50 | 76.00 | 76.00 | 310,000 |
| 2020-11-02 | 76.00 | 76.00 | 76.00 | 76.00 | 430,823 |
| 2020-10-30 | 75.50 | 76.50 | 75.50 | 76.00 | 1,107,369 |
| 2020-10-29 | 77.00 | 77.00 | 75.50 | 75.50 | 240,629 |
| 2020-10-28 | 77.00 | 77.00 | 77.00 | 77.00 | 302,785 |
| 2020-10-27 | 77.50 | 77.50 | 77.50 | 77.50 | 275,686 |
| 2020-10-26 | 79.50 | 79.50 | 79.00 | 79.00 | 375,000 |
| 2020-10-23 | 79.50 | 79.50 | 79.50 | 79.50 | 254,022 |
| 2020-10-22 | 80.00 | 80.00 | 80.00 | 80.00 | 2,500 |
| 2020-10-21 | 81.00 | 81.00 | 80.00 | 80.00 | 51,000 |
| 2020-10-20 | 83.00 | 83.00 | 79.00 | 81.00 | 6,158 |
| 2020-10-16 | 81.00 | 81.00 | 81.00 | 81.00 | 495,000 |
| 2020-10-15 | 82.00 | 82.00 | 81.00 | 81.00 | 259,046 |
| 2020-10-14 | 82.00 | 82.00 | 82.00 | 82.00 | 181,376 |
| 2020-10-13 | 82.00 | 82.00 | 82.00 | 82.00 | 66,780 |
| 2020-10-12 | 81.50 | 82.00 | 81.50 | 82.00 | 5,000 |
| 2020-10-09 | 79.00 | 81.50 | 79.00 | 81.50 | 10,000 |
| 2020-10-08 | 79.00 | 79.00 | 79.00 | 79.00 | 677,519 |
| 2020-10-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2020-10-06 | 79.00 | 79.00 | 79.00 | 79.00 | 13,300 |
| 2020-10-05 | 79.00 | 79.00 | 79.00 | 79.00 | 228,597 |
| 2020-10-02 | 79.00 | 79.00 | 78.50 | 79.00 | 27,835 |
| 2020-10-01 | 79.00 | 79.00 | 79.00 | 79.00 | 10,000 |
| 2020-09-30 | 79.00 | 80.00 | 79.00 | 79.00 | 4,000 |
| 2020-09-29 | 79.00 | 79.00 | 79.00 | 79.00 | 372,599 |
| 2020-09-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2020-09-25 | 79.00 | 79.00 | 78.50 | 79.00 | 131,500 |
| 2020-09-24 | 80.00 | 80.00 | 79.00 | 79.00 | 2,051 |
| 2020-09-23 | 80.50 | 80.50 | 80.00 | 80.00 | 78,089 |
| 2020-09-22 | 81.50 | 81.50 | 80.50 | 80.50 | 15,000 |
| 2020-09-21 | 81.50 | 82.00 | 79.00 | 81.50 | 100,246 |
| 2020-09-18 | 82.00 | 82.00 | 81.50 | 81.50 | 0 |
| 2020-09-17 | 83.50 | 83.50 | 80.00 | 82.00 | 690,750 |
| 2020-09-16 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2020-09-15 | 83.50 | 83.50 | 83.00 | 83.00 | 2,550 |
| 2020-09-14 | 84.50 | 84.50 | 83.50 | 83.50 | 68,031 |
| 2020-09-11 | 86.00 | 86.00 | 84.50 | 84.50 | 75,800 |
| 2020-09-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2020-09-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2020-09-08 | 87.00 | 87.00 | 87.00 | 87.00 | 4,822 |
| 2020-09-07 | 87.00 | 87.00 | 87.00 | 87.00 | 6,000 |
| 2020-09-04 | 87.00 | 87.00 | 87.00 | 87.00 | 82,265 |
| 2020-09-03 | 87.50 | 87.50 | 85.00 | 87.00 | 18,500 |
| 2020-09-02 | 86.50 | 87.00 | 86.50 | 87.00 | 0 |
| 2020-09-01 | 87.00 | 87.00 | 86.50 | 86.50 | 25,500 |
| 2020-08-28 | 87.00 | 87.00 | 87.00 | 87.00 | 10,000 |
| 2020-08-27 | 87.50 | 87.50 | 87.00 | 87.00 | 6,173 |
| 2020-08-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2020-08-25 | 86.50 | 87.50 | 86.50 | 87.50 | 41,089 |
| 2020-08-24 | 86.50 | 87.00 | 86.50 | 87.00 | 19,561 |
| 2020-08-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2020-08-20 | 86.50 | 87.00 | 86.50 | 87.00 | 10,000 |
| 2020-08-19 | 85.50 | 86.50 | 85.50 | 86.50 | 309,255 |
| 2020-08-18 | 85.50 | 85.50 | 84.50 | 85.50 | 0 |
| 2020-08-17 | 84.50 | 85.50 | 82.50 | 85.50 | 51,762 |
| 2020-08-14 | 83.50 | 84.50 | 83.50 | 84.50 | 0 |
| 2020-08-13 | 84.00 | 84.00 | 83.50 | 83.50 | 3,870 |
| 2020-08-12 | 82.50 | 84.00 | 82.50 | 84.00 | 39,954 |
| 2020-08-11 | 79.25 | 81.25 | 79.25 | 81.25 | 16,899 |
| 2020-08-10 | 78.75 | 79.25 | 78.75 | 79.25 | 26,420 |
| 2020-08-07 | 77.75 | 78.75 | 77.75 | 78.75 | 64,222 |
| 2020-08-06 | 77.00 | 77.75 | 76.75 | 77.75 | 8,000 |
| 2020-08-05 | 77.50 | 77.75 | 77.50 | 77.75 | 265,617 |
| 2020-08-04 | 78.50 | 78.50 | 77.50 | 77.50 | 8,216 |
| 2020-07-31 | 79.00 | 79.00 | 79.00 | 79.00 | 3,252 |
| 2020-07-30 | 81.50 | 81.50 | 79.50 | 83.50 | 3,447 |
| 2020-07-29 | 79.50 | 83.50 | 79.00 | 83.50 | 29,125 |
| 2020-07-28 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2020-07-27 | 79.50 | 80.50 | 79.50 | 80.50 | 15,000 |
| 2020-07-24 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2020-07-23 | 79.00 | 79.50 | 79.00 | 79.50 | 20,497 |
| 2020-07-22 | 80.50 | 80.50 | 79.00 | 79.00 | 101,428 |
| 2020-07-21 | 80.50 | 80.50 | 80.50 | 80.50 | 2,166 |
| 2020-07-20 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2020-07-17 | 81.50 | 81.50 | 80.50 | 80.50 | 10,497 |
| 2020-07-16 | 81.50 | 81.50 | 81.50 | 81.50 | 5,000 |
| 2020-07-15 | 82.00 | 82.00 | 81.50 | 81.50 | 5,500 |
| 2020-07-14 | 82.50 | 82.50 | 82.00 | 82.00 | 5,500 |
| 2020-07-13 | 83.50 | 83.50 | 82.50 | 82.50 | 34,922 |
| 2020-07-10 | 83.00 | 83.50 | 82.50 | 83.50 | 39,032 |
| 2020-07-09 | 84.50 | 84.50 | 83.50 | 83.50 | 12,534 |
| 2020-07-08 | 84.50 | 84.50 | 83.50 | 84.50 | 1,000 |
| 2020-07-07 | 88.50 | 88.50 | 86.50 | 86.50 | 5,970 |
| 2020-07-06 | 89.50 | 89.50 | 89.50 | 89.50 | 12,430 |
| 2020-07-03 | 89.50 | 89.50 | 89.50 | 89.50 | 5,500 |
| 2020-07-02 | 89.50 | 89.50 | 89.50 | 89.50 | 24,000 |
| 2020-07-01 | 89.50 | 89.50 | 89.50 | 89.50 | 5,418 |
| 2020-06-30 | 91.00 | 91.00 | 89.50 | 91.00 | 0 |
| 2020-06-29 | 92.50 | 92.50 | 91.00 | 92.50 | 3,454 |
| 2020-06-26 | 92.50 | 92.50 | 92.50 | 93.00 | 5,000 |
| 2020-06-25 | 93.50 | 93.50 | 93.00 | 93.50 | 5,000 |
| 2020-06-24 | 97.50 | 97.50 | 93.50 | 97.50 | 29,000 |
| 2020-06-23 | 96.00 | 98.00 | 96.00 | 97.50 | 52,148 |
| 2020-06-22 | 95.00 | 96.00 | 95.00 | 96.00 | 0 |
| 2020-06-19 | 95.00 | 92.00 | 92.00 | 95.00 | 10,189 |
| 2020-06-18 | 92.50 | 94.00 | 92.50 | 94.00 | 3,749 |
| 2020-06-17 | 85.00 | 92.50 | 85.00 | 85.00 | 4,769 |
| 2020-06-16 | 85.00 | 85.00 | 85.00 | 85.00 | 3,000 |
| 2020-06-15 | 85.00 | 85.00 | 85.00 | 85.00 | 4,000 |
| 2020-06-12 | 85.50 | 85.50 | 85.00 | 85.00 | 5,000 |
| 2020-06-11 | 88.00 | 88.00 | 86.00 | 86.00 | 24,500 |
| 2020-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | 8,036 |
| 2020-06-09 | 90.00 | 90.00 | 90.00 | 90.00 | 13,794 |
| 2020-06-08 | 89.50 | 93.00 | 89.50 | 91.00 | 103,424 |
| 2020-06-05 | 87.25 | 89.50 | 79.00 | 89.50 | 26,552 |
| 2020-06-04 | 87.25 | 87.25 | 87.25 | 87.25 | 270,243 |
| 2020-06-03 | 87.00 | 87.00 | 87.00 | 87.00 | 25,956 |
| 2020-06-02 | 82.00 | 80.00 | 80.00 | 87.00 | 198,661 |
| 2020-06-01 | 70.50 | 74.00 | 74.00 | 81.50 | 254,750 |
| 2020-05-29 | 70.50 | 70.50 | 70.50 | 70.50 | 4,000 |
| 2020-05-28 | 70.50 | 70.50 | 70.50 | 70.50 | 103,861 |
| 2020-05-27 | 69.50 | 70.50 | 69.50 | 69.50 | 6,527 |
| 2020-05-26 | 69.50 | 71.50 | 69.50 | 69.50 | 3,020 |
| 2020-05-22 | 70.25 | 70.25 | 69.50 | 74.50 | 16,875 |
| 2020-05-21 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2020-05-20 | 75.50 | 75.50 | 74.50 | 74.50 | 10,000 |
| 2020-05-19 | 73.50 | 75.50 | 73.50 | 75.50 | 16,418 |
| 2020-05-18 | 70.75 | 74.50 | 70.75 | 72.50 | 19,835 |
| 2020-05-15 | 71.50 | 72.50 | 71.50 | 72.50 | 0 |
| 2020-05-14 | 72.50 | 73.50 | 71.50 | 71.50 | 90,360 |
| 2020-05-13 | 74.50 | 74.50 | 72.50 | 74.50 | 26,000 |
| 2020-05-12 | 72.00 | 74.50 | 72.00 | 74.50 | 44,196 |
| 2020-05-11 | 72.00 | 72.00 | 70.75 | 72.00 | 47,200 |
| 2020-05-07 | 72.00 | 72.00 | 72.00 | 72.00 | 125,212 |
| 2020-05-06 | 72.50 | 72.50 | 71.50 | 71.50 | 0 |
| 2020-05-05 | 70.50 | 71.50 | 70.50 | 71.50 | 14,300 |
| 2020-05-04 | 73.25 | 73.25 | 68.00 | 71.50 | 41,958 |
| 2020-04-30 | 75.50 | 75.50 | 75.50 | 75.50 | 5,501 |
| 2020-04-29 | 72.00 | 75.50 | 72.00 | 75.50 | 14,500 |
| 2020-04-28 | 71.50 | 72.00 | 71.50 | 71.50 | 0 |
| 2020-04-27 | 71.50 | 67.00 | 67.00 | 71.50 | 3,500 |
| 2020-04-24 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2020-04-23 | 70.50 | 71.50 | 70.50 | 71.50 | 7,900 |
| 2020-04-22 | 70.50 | 70.50 | 70.50 | 70.50 | 690 |
| 2020-04-21 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2020-04-20 | 69.50 | 70.50 | 69.50 | 70.50 | 213,822 |
| 2020-04-17 | 69.00 | 69.50 | 69.00 | 69.50 | 21,333 |
| 2020-04-16 | 69.00 | 69.00 | 69.00 | 69.00 | 5,000 |
| 2020-04-15 | 69.00 | 69.00 | 66.00 | 69.00 | 32,459 |
| 2020-04-14 | 68.50 | 69.00 | 68.00 | 68.50 | 4,747 |
| 2020-04-09 | 67.00 | 68.50 | 67.00 | 68.50 | 6,878 |
| 2020-04-08 | 63.00 | 66.00 | 63.00 | 66.00 | 16,500 |
| 2020-04-07 | 60.00 | 63.00 | 60.00 | 60.00 | 18,479 |
| 2020-04-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2020-04-03 | 57.00 | 57.00 | 57.00 | 58.50 | 0 |
| 2020-04-03 | 57.00 | 58.00 | 57.00 | 58.00 | 30,000 |
| 2020-04-02 | 57.25 | 58.50 | 58.50 | 58.50 | 29,777 |
| 2020-04-02 | 57.25 | 58.00 | 57.25 | 59.00 | 19,777 |
| 2020-04-01 | 59.00 | 59.00 | 59.00 | 59.00 | 30,000 |
| 2020-04-01 | 59.00 | 59.00 | 59.00 | 61.50 | 0 |
| 2020-03-31 | 57.25 | 59.00 | 57.25 | 59.00 | 197,159 |
| 2020-03-30 | 57.00 | 59.00 | 54.00 | 57.00 | 174,421 |
| 2020-03-27 | 59.00 | 59.00 | 57.00 | 59.00 | 92,930 |
| 2020-03-26 | 59.00 | 59.00 | 59.00 | 61.00 | 0 |
| 2020-03-25 | 62.50 | 65.00 | 62.50 | 63.50 | 160,756 |
| 2020-03-24 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2020-03-23 | 66.00 | 66.00 | 64.00 | 66.00 | 0 |
| 2020-03-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2020-03-19 | 65.00 | 65.00 | 65.00 | 68.00 | 6,000 |
| 2020-03-18 | 66.00 | 69.00 | 66.00 | 70.00 | 0 |
| 2020-03-17 | 71.00 | 71.00 | 67.00 | 71.00 | 6,971 |
| 2020-03-16 | 84.50 | 84.50 | 78.00 | 86.50 | 19,669 |
| 2020-03-13 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2020-03-12 | 89.00 | 89.00 | 85.00 | 96.00 | 0 |
| 2020-03-11 | 94.00 | 96.00 | 94.00 | 93.00 | 0 |
| 2020-03-10 | 92.00 | 92.00 | 90.00 | 92.00 | 4,663 |
| 2020-03-09 | 94.50 | 94.50 | 94.00 | 102.00 | 12,000 |
| 2020-03-06 | 104.00 | 104.00 | 101.50 | 102.00 | 3,800 |
| 2020-03-05 | 101.50 | 103.00 | 101.50 | 101.50 | 36,189 |
| 2020-03-04 | 97.00 | 97.50 | 96.00 | 97.00 | 36,402 |
| 2020-03-03 | 97.00 | 97.00 | 97.00 | 97.50 | 133,904 |
| 2020-03-02 | 97.50 | 97.50 | 97.50 | 97.50 | 487 |
| 2020-02-28 | 100.50 | 100.50 | 99.00 | 101.50 | 27,778 |
| 2020-02-27 | 101.50 | 101.50 | 101.50 | 102.00 | 26,071 |
| 2020-02-26 | 102.50 | 102.50 | 102.00 | 104.00 | 3,387 |
| 2020-02-25 | 105.50 | 105.50 | 104.00 | 105.50 | 68,414 |
| 2020-02-24 | 106.50 | 106.50 | 105.50 | 106.50 | 15,069 |
| 2020-02-21 | 107.00 | 107.00 | 106.50 | 106.50 | 37,917 |
| 2020-02-20 | 106.00 | 106.00 | 106.00 | 106.00 | 40,371 |
| 2020-02-19 | 108.00 | 108.00 | 106.00 | 106.00 | 85,916 |
| 2020-02-18 | 111.00 | 106.00 | 106.00 | 109.00 | 8,081 |
| 2020-02-17 | 113.00 | 113.00 | 111.00 | 111.00 | 104,080 |
| 2020-02-14 | 114.50 | 114.50 | 112.50 | 114.00 | 19,691 |
| 2020-02-13 | 114.50 | 114.50 | 114.50 | 114.50 | 150 |
| 2020-02-12 | 114.50 | 114.50 | 114.50 | 114.50 | 19,181 |
| 2020-02-11 | 115.50 | 115.50 | 114.50 | 114.50 | 3,100 |
| 2020-02-10 | 115.50 | 115.50 | 115.50 | 115.50 | 12,540 |
| 2020-02-07 | 116.00 | 116.00 | 115.50 | 115.50 | 21,459 |
| 2020-02-06 | 116.50 | 116.50 | 116.00 | 116.00 | 28,752 |
| 2020-02-05 | 117.00 | 117.00 | 116.50 | 116.50 | 8,250 |
| 2020-02-04 | 117.50 | 117.50 | 117.00 | 117.00 | 1,280 |
| 2020-02-03 | 118.50 | 118.50 | 117.50 | 118.00 | 60,819 |
| 2020-01-31 | 121.00 | 121.00 | 118.50 | 121.00 | 45,193 |
| 2020-01-30 | 122.00 | 122.00 | 121.00 | 121.00 | 48,500 |
| 2020-01-29 | 123.00 | 123.00 | 122.00 | 122.00 | 15,301 |
| 2020-01-28 | 123.50 | 124.00 | 122.00 | 123.00 | 96,178 |
| 2020-01-27 | 128.50 | 128.50 | 124.00 | 124.00 | 16,710 |
| 2020-01-24 | 131.00 | 130.00 | 128.50 | 128.50 | 74,221 |
| 2020-01-23 | 133.50 | 133.50 | 131.00 | 131.00 | 17,503 |
| 2020-01-22 | 134.50 | 134.50 | 133.50 | 133.50 | 66,567 |
| 2020-01-21 | 134.50 | 133.00 | 133.00 | 134.50 | 19,539 |
| 2020-01-20 | 134.50 | 134.50 | 134.50 | 134.50 | 25,721 |
| 2020-01-17 | 134.50 | 134.50 | 134.50 | 134.50 | 216,377 |
| 2020-01-16 | 134.50 | 134.50 | 134.50 | 134.50 | 15,785 |
| 2020-01-15 | 134.50 | 134.50 | 134.50 | 134.50 | 15,586 |
| 2020-01-14 | 134.50 | 134.50 | 134.50 | 134.50 | 2,491 |
| 2020-01-13 | 134.50 | 134.50 | 134.50 | 134.50 | 20,374 |
| 2020-01-10 | 133.50 | 134.50 | 133.50 | 134.50 | 31,597 |
| 2020-01-09 | 133.50 | 133.50 | 133.50 | 133.50 | 30,446 |
| 2020-01-08 | 133.00 | 133.00 | 133.00 | 133.50 | 196,689 |
| 2020-01-07 | 133.00 | 133.00 | 133.00 | 133.00 | 62,796 |
| 2020-01-06 | 133.00 | 133.00 | 133.00 | 133.00 | 7,721 |
| 2020-01-03 | 132.00 | 133.00 | 132.00 | 133.00 | 7,702 |
| 2020-01-02 | 132.00 | 132.00 | 132.00 | 132.00 | 15,859 |
| 2019-12-31 | 132.00 | 132.00 | 132.00 | 132.00 | 71,652 |
| 2019-12-30 | 132.00 | 132.00 | 131.00 | 132.00 | 18,596 |
| 2019-12-27 | 132.00 | 133.00 | 133.00 | 132.00 | 120,188 |
| 2019-12-24 | 127.00 | 132.50 | 127.00 | 132.00 | 146,140 |
| 2019-12-23 | 127.50 | 129.50 | 127.50 | 129.50 | 28,132 |
| 2019-12-20 | 127.50 | 128.00 | 127.50 | 127.50 | 52,179 |
| 2019-12-19 | 129.00 | 129.00 | 127.50 | 127.50 | 48,826 |
| 2019-12-18 | 131.00 | 131.00 | 131.00 | 131.00 | 47,360 |
| 2019-12-17 | 131.00 | 131.00 | 131.00 | 131.00 | 47,008 |
| 2019-12-16 | 131.00 | 131.00 | 131.00 | 131.00 | 69,711 |
| 2019-12-13 | 131.00 | 131.00 | 131.00 | 131.00 | 132,214 |
| 2019-12-12 | 129.00 | 129.00 | 129.00 | 129.00 | 33,928 |
| 2019-12-11 | 132.00 | 132.00 | 128.00 | 129.00 | 138,244 |
| 2019-12-10 | 143.50 | 143.50 | 129.00 | 132.00 | 180,842 |
| 2019-12-09 | 152.00 | 152.00 | 143.50 | 143.50 | 31,562 |
| 2019-12-06 | 152.50 | 152.50 | 152.50 | 152.50 | 5,857 |
| 2019-12-05 | 152.50 | 152.50 | 152.50 | 152.50 | 750 |
| 2019-12-04 | 152.50 | 152.50 | 152.50 | 152.50 | 2,005 |
| 2019-12-03 | 156.00 | 156.00 | 152.50 | 152.50 | 45,633 |
| 2019-12-02 | 162.00 | 162.00 | 156.00 | 156.00 | 66,702 |
| 2019-11-29 | 162.50 | 160.00 | 160.00 | 162.00 | 19,191 |
| 2019-11-28 | 164.00 | 164.00 | 160.00 | 162.50 | 3,922 |
| 2019-11-27 | 164.50 | 164.50 | 164.00 | 164.00 | 152,065 |
| 2019-11-26 | 165.00 | 165.00 | 164.50 | 164.50 | 176,537 |
| 2019-11-25 | 165.00 | 165.00 | 165.00 | 165.00 | 16,827 |
| 2019-11-22 | 165.00 | 165.00 | 162.00 | 165.00 | 5,498 |
| 2019-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 4,000 |
| 2019-11-20 | 160.50 | 165.00 | 160.50 | 165.00 | 62,200 |
| 2019-11-19 | 161.50 | 161.50 | 160.50 | 160.50 | 13,824 |
| 2019-11-18 | 160.50 | 161.50 | 160.50 | 161.50 | 37,150 |
| 2019-11-15 | 162.50 | 162.50 | 160.50 | 160.50 | 29,965 |
| 2019-11-14 | 167.00 | 160.00 | 160.00 | 161.00 | 38,100 |
| 2019-11-13 | 171.00 | 171.00 | 169.00 | 169.00 | 25,574 |
| 2019-11-12 | 173.50 | 173.50 | 171.00 | 171.00 | 61,930 |
| 2019-11-11 | 173.50 | 173.50 | 173.50 | 173.50 | 48,104 |
| 2019-11-08 | 175.50 | 175.50 | 173.50 | 173.50 | 21,107 |
| 2019-11-07 | 177.00 | 177.00 | 175.50 | 175.50 | 7,500 |
| 2019-11-06 | 177.00 | 177.00 | 177.00 | 177.00 | 5,650 |
| 2019-11-05 | 177.00 | 177.00 | 174.00 | 177.00 | 25,992 |
| 2019-11-04 | 180.50 | 180.50 | 177.00 | 177.00 | 36,925 |
| 2019-11-01 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2019-10-31 | 180.50 | 180.50 | 180.50 | 180.50 | 17,099 |
| 2019-10-30 | 181.50 | 181.50 | 180.00 | 180.50 | 6,780 |
| 2019-10-29 | 181.50 | 181.50 | 181.50 | 181.50 | 3,297 |
| 2019-10-28 | 181.50 | 181.50 | 181.50 | 181.50 | 12,597 |
| 2019-10-25 | 182.50 | 182.50 | 181.50 | 181.50 | 7,597 |
| 2019-10-24 | 185.50 | 185.50 | 182.50 | 182.50 | 86,422 |
| 2019-10-23 | 186.50 | 186.50 | 185.50 | 185.50 | 7,500 |
| 2019-10-22 | 186.50 | 186.50 | 186.50 | 186.50 | 3,198 |
| 2019-10-21 | 186.50 | 186.50 | 186.50 | 186.50 | 2,241 |
| 2019-10-18 | 186.50 | 186.50 | 186.50 | 186.50 | 55,129 |
| 2019-10-17 | 187.00 | 187.00 | 186.50 | 186.50 | 56,915 |
| 2019-10-16 | 187.00 | 187.00 | 187.00 | 187.00 | 1,222 |
| 2019-10-15 | 188.00 | 188.00 | 187.00 | 187.00 | 3,132 |
| 2019-10-14 | 188.00 | 188.00 | 188.00 | 188.00 | 29,841 |
| 2019-10-11 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2019-10-10 | 188.00 | 188.00 | 188.00 | 188.00 | 2,000 |
| 2019-10-09 | 192.00 | 192.00 | 188.00 | 188.00 | 12,968 |
| 2019-10-08 | 192.00 | 192.00 | 192.00 | 192.00 | 9,022 |
| 2019-10-07 | 192.00 | 192.00 | 192.00 | 192.00 | 10,410 |
| 2019-10-04 | 194.00 | 194.00 | 192.00 | 192.00 | 3,000 |
| 2019-10-03 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-10-02 | 194.00 | 194.00 | 194.00 | 194.00 | 3,180 |
| 2019-10-01 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-09-30 | 194.00 | 194.00 | 194.00 | 194.00 | 3,000 |
| 2019-09-27 | 194.00 | 194.00 | 194.00 | 194.00 | 35,411 |
| 2019-09-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2019-09-25 | 193.00 | 194.00 | 191.50 | 194.00 | 8,500 |
| 2019-09-24 | 193.00 | 193.00 | 193.00 | 193.00 | 705 |
| 2019-09-23 | 195.00 | 195.00 | 193.00 | 193.00 | 101,660 |
| 2019-09-20 | 191.00 | 195.00 | 191.00 | 195.00 | 34,800 |
| 2019-09-19 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2019-09-18 | 191.00 | 191.00 | 191.00 | 191.00 | 3,267,696 |
| 2019-09-17 | 191.00 | 191.00 | 191.00 | 191.00 | 6,783 |
| 2019-09-16 | 191.00 | 191.00 | 191.00 | 191.00 | 4,230 |
| 2019-09-13 | 192.50 | 192.50 | 190.50 | 191.00 | 39,142 |
| 2019-09-12 | 192.50 | 192.50 | 192.50 | 192.50 | 44,135 |
| 2019-09-11 | 192.50 | 192.50 | 192.50 | 192.50 | 24,797 |
| 2019-09-10 | 192.50 | 192.50 | 192.50 | 192.50 | 14,213 |
| 2019-09-09 | 192.50 | 192.50 | 192.50 | 192.50 | 24,166 |
| 2019-09-06 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2019-09-05 | 192.50 | 192.50 | 192.50 | 192.50 | 1,578 |
| 2019-09-04 | 192.50 | 192.50 | 192.50 | 192.50 | 2,539 |
| 2019-09-03 | 192.50 | 192.50 | 192.50 | 192.50 | 34,400 |
| 2019-09-02 | 192.50 | 192.50 | 192.50 | 192.50 | 300 |
| 2019-08-30 | 192.50 | 192.50 | 192.50 | 192.50 | 11,416 |
| 2019-08-29 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2019-08-28 | 192.50 | 192.50 | 192.50 | 192.50 | 3,755 |
| 2019-08-27 | 192.50 | 192.50 | 192.50 | 192.50 | 743 |
| 2019-08-23 | 192.50 | 192.50 | 192.50 | 192.50 | 621 |
| 2019-08-22 | 192.50 | 192.50 | 192.50 | 192.50 | 27,500 |
| 2019-08-21 | 192.50 | 192.50 | 192.50 | 192.50 | 792 |
| 2019-08-20 | 192.50 | 192.50 | 192.50 | 192.50 | 2,721 |
| 2019-08-19 | 192.50 | 192.50 | 192.50 | 192.50 | 12,722 |
| 2019-08-16 | 193.00 | 193.00 | 191.00 | 193.00 | 1,096 |
| 2019-08-15 | 194.50 | 194.50 | 191.00 | 193.00 | 30,540 |
| 2019-08-14 | 194.50 | 194.50 | 194.50 | 194.50 | 79,576 |
| 2019-08-13 | 194.50 | 194.50 | 194.50 | 194.50 | 16,686 |
| 2019-08-12 | 194.50 | 194.50 | 194.50 | 194.50 | 10,197 |
| 2019-08-09 | 195.00 | 195.00 | 194.50 | 194.50 | 66,225 |
| 2019-08-08 | 196.00 | 196.00 | 196.00 | 196.00 | 90,309 |
| 2019-08-07 | 196.00 | 196.00 | 196.00 | 196.00 | 52,009 |
| 2019-08-06 | 196.00 | 196.00 | 196.00 | 196.00 | 12,266 |
| 2019-08-05 | 195.00 | 195.00 | 195.00 | 196.00 | 41,036 |
| 2019-08-02 | 196.00 | 196.00 | 196.00 | 196.00 | 2,650 |
| 2019-08-01 | 196.00 | 196.00 | 196.00 | 196.00 | 530,798 |
| 2019-07-31 | 196.00 | 196.00 | 196.00 | 196.00 | 2,058,752 |
| 2019-07-30 | 195.00 | 195.00 | 192.00 | 196.00 | 20,738 |
| 2019-07-29 | 197.00 | 197.00 | 197.00 | 197.00 | 9,902 |
| 2019-07-26 | 197.00 | 197.00 | 197.00 | 197.00 | 6,988 |
| 2019-07-25 | 197.00 | 197.00 | 197.00 | 197.00 | 9,662 |
| 2019-07-24 | 197.00 | 194.00 | 194.00 | 197.00 | 234,708 |
| 2019-07-23 | 199.00 | 199.00 | 197.00 | 197.00 | 27,016 |
| 2019-07-22 | 199.00 | 199.00 | 199.00 | 199.00 | 255,547 |
| 2019-07-19 | 198.00 | 199.00 | 198.00 | 199.00 | 238,871 |
| 2019-07-18 | 195.00 | 198.00 | 195.00 | 198.00 | 3,158,604 |
| 2019-07-17 | 196.50 | 196.50 | 196.50 | 196.50 | 18,136,892 |
| 2019-07-16 | 197.50 | 197.50 | 197.50 | 197.50 | 10,012 |
| 2019-07-15 | 197.50 | 197.50 | 197.50 | 197.50 | 14,554 |
| 2019-07-12 | 196.50 | 197.50 | 196.50 | 197.50 | 29,737 |
| 2019-07-11 | 196.50 | 196.50 | 193.00 | 196.50 | 2,766,011 |
| 2019-07-10 | 196.50 | 197.00 | 193.00 | 197.00 | 86,847 |
| 2019-07-09 | 197.00 | 197.00 | 196.50 | 196.50 | 33,585 |
| 2019-07-08 | 197.00 | 198.00 | 198.00 | 197.00 | 89,550 |
| 2019-07-05 | 197.00 | 197.00 | 197.00 | 197.00 | 10,787 |
| 2019-07-04 | 201.00 | 201.00 | 197.00 | 197.00 | 32,477 |
| 2019-07-03 | 201.00 | 201.00 | 201.00 | 201.00 | 5,770 |
| 2019-07-02 | 201.00 | 201.00 | 201.00 | 201.00 | 14,500 |
| 2019-06-28 | 209.00 | 209.00 | 206.00 | 207.00 | 66,476 |
| 2019-06-27 | 209.00 | 209.00 | 208.00 | 209.00 | 2,900 |
| 2019-06-26 | 211.00 | 211.00 | 209.00 | 209.00 | 8,748 |
| 2019-06-25 | 212.00 | 212.00 | 211.00 | 211.00 | 13,173 |
| 2019-06-24 | 212.00 | 212.00 | 212.00 | 212.00 | 5,140 |
| 2019-06-21 | 213.00 | 213.00 | 212.00 | 213.00 | 10,945 |
| 2019-06-20 | 213.00 | 213.00 | 213.00 | 213.00 | 9,856 |
| 2019-06-19 | 213.00 | 213.00 | 213.00 | 213.00 | 3,966 |
| 2019-06-18 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2019-06-17 | 213.00 | 213.00 | 213.00 | 213.00 | 486 |
| 2019-06-14 | 216.00 | 216.00 | 213.00 | 213.00 | 39,378 |
| 2019-06-13 | 216.00 | 216.00 | 216.00 | 216.00 | 6,000 |
| 2019-06-12 | 216.00 | 216.00 | 216.00 | 216.00 | 7,741 |
| 2019-06-11 | 216.00 | 216.00 | 216.00 | 216.00 | 2,865 |
| 2019-06-10 | 216.00 | 216.00 | 216.00 | 216.00 | 6,889 |
| 2019-06-07 | 216.00 | 216.00 | 216.00 | 216.00 | 60,748 |
| 2019-06-06 | 216.00 | 216.00 | 216.00 | 216.00 | 18,009 |
| 2019-06-05 | 219.00 | 219.00 | 216.00 | 216.00 | 25,372 |
| 2019-06-04 | 220.00 | 220.00 | 220.00 | 220.00 | 10,691 |
| 2019-06-03 | 220.00 | 220.00 | 220.00 | 220.00 | 45,417 |
| 2019-05-31 | 221.00 | 221.00 | 220.00 | 221.00 | 268,085 |
| 2019-05-30 | 219.00 | 221.00 | 219.00 | 221.00 | 36,618 |
| 2019-05-29 | 219.00 | 219.00 | 219.00 | 219.00 | 3,008 |
| 2019-05-28 | 218.00 | 219.00 | 218.00 | 219.00 | 22,726 |
| 2019-05-24 | 218.00 | 218.00 | 218.00 | 218.00 | 28,743 |
| 2019-05-23 | 223.00 | 223.00 | 217.00 | 218.00 | 45,346 |
| 2019-05-22 | 223.00 | 223.00 | 223.00 | 223.00 | 10,884 |
| 2019-05-21 | 223.00 | 223.00 | 223.00 | 223.00 | 16,657 |
| 2019-05-20 | 223.00 | 223.00 | 223.00 | 223.00 | 26,153 |
| 2019-05-17 | 223.00 | 223.00 | 223.00 | 223.00 | 36,162 |
| 2019-05-16 | 223.00 | 223.00 | 223.00 | 223.00 | 32,275 |
| 2019-05-15 | 223.00 | 223.00 | 223.00 | 223.00 | 22,689 |
| 2019-05-14 | 222.00 | 223.00 | 222.00 | 223.00 | 38,666 |
| 2019-05-13 | 217.00 | 222.00 | 217.00 | 222.00 | 30,916 |
| 2019-05-10 | 211.00 | 217.00 | 211.00 | 217.00 | 16,538 |
| 2019-05-09 | 211.00 | 211.00 | 211.00 | 211.00 | 18,532 |
| 2019-05-08 | 210.00 | 211.00 | 210.00 | 211.00 | 37,126 |
| 2019-05-07 | 206.00 | 210.00 | 206.00 | 210.00 | 63,454 |
| 2019-05-03 | 202.00 | 206.00 | 202.00 | 206.00 | 293,661 |
| 2019-05-02 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-05-01 | 201.00 | 202.00 | 201.00 | 202.00 | 456 |
| 2019-04-30 | 204.00 | 204.00 | 201.00 | 201.00 | 28,011 |
| 2019-04-29 | 201.00 | 201.00 | 200.00 | 201.00 | 2,921 |
| 2019-04-26 | 201.00 | 201.00 | 201.00 | 201.00 | 48,531 |