Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | 230.00 | 230.00 | 225.50 | 227.00 | 17,863 |
| 2025-07-14 | 230.00 | 230.00 | 226.00 | 230.00 | 30,668 |
| 2025-07-11 | 229.00 | 230.00 | 228.00 | 230.00 | 104,319 |
| 2025-07-10 | 230.00 | 232.50 | 227.00 | 229.00 | 64,986 |
| 2025-07-09 | 225.00 | 225.00 | 225.00 | 225.00 | 19,848 |
| 2025-07-08 | 225.00 | 228.50 | 225.00 | 228.50 | 5,689 |
| 2025-07-07 | 221.00 | 229.00 | 220.50 | 229.00 | 7,663 |
| 2025-07-04 | 223.00 | 224.50 | 223.00 | 224.50 | 63,725 |
| 2025-07-03 | 229.00 | 230.00 | 226.00 | 226.00 | 69,779 |
| 2025-07-02 | 227.00 | 230.00 | 225.50 | 230.00 | 45,625 |
| 2025-07-01 | 229.00 | 229.00 | 221.00 | 224.50 | 13,945 |
| 2025-06-30 | 228.50 | 230.00 | 224.50 | 230.00 | 4,266 |
| 2025-06-27 | 221.00 | 227.00 | 221.00 | 227.00 | 8,187 |
| 2025-06-26 | 225.00 | 230.00 | 225.00 | 230.00 | 12,025 |
| 2025-06-25 | 229.50 | 230.00 | 224.50 | 230.00 | 12,114 |
| 2025-06-24 | 228.50 | 230.00 | 225.50 | 230.00 | 20,531 |
| 2025-06-23 | 223.00 | 230.00 | 223.00 | 230.00 | 11,159 |
| 2025-06-20 | 227.00 | 229.50 | 226.00 | 226.50 | 18,559 |
| 2025-06-19 | 229.50 | 229.50 | 226.50 | 229.00 | 16,698 |
| 2025-06-18 | 228.00 | 230.00 | 226.50 | 230.00 | 18,658 |
| 2025-06-17 | 229.50 | 230.00 | 224.00 | 229.00 | 49,357 |
| 2025-06-16 | 222.00 | 230.00 | 222.00 | 230.00 | 35,941 |
| 2025-06-13 | 225.50 | 233.00 | 225.50 | 230.00 | 62,495 |
| 2025-06-12 | 227.50 | 230.00 | 223.50 | 230.00 | 47,443 |
| 2025-06-11 | 227.50 | 229.50 | 227.00 | 229.50 | 14,310 |
| 2025-06-10 | 231.00 | 231.00 | 225.00 | 225.00 | 13,684 |
| 2025-06-09 | 227.50 | 234.00 | 227.50 | 234.00 | 19,652 |
| 2025-06-06 | 238.00 | 238.00 | 226.50 | 228.50 | 14,105 |
| 2025-06-05 | 239.50 | 240.00 | 237.50 | 237.50 | 43,530 |
| 2025-06-04 | 246.00 | 246.00 | 239.00 | 239.00 | 40,060 |
| 2025-06-03 | 258.50 | 258.50 | 246.00 | 246.00 | 55,410 |
| 2025-06-02 | 253.50 | 256.00 | 253.50 | 254.00 | 64,249 |
| 2025-05-30 | 263.50 | 266.50 | 248.50 | 258.50 | 169,307 |
| 2025-05-29 | 244.00 | 263.50 | 243.00 | 263.50 | 44,769 |
| 2025-05-28 | 225.00 | 241.50 | 225.00 | 241.50 | 41,499 |
| 2025-05-27 | 211.50 | 230.00 | 211.50 | 227.50 | 27,680 |
| 2025-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-05-23 | 214.00 | 215.00 | 211.50 | 215.00 | 16,703 |
| 2025-05-22 | 209.00 | 212.00 | 206.00 | 211.50 | 27,484 |
| 2025-05-21 | 213.50 | 213.50 | 205.50 | 208.50 | 13,756 |
| 2025-05-20 | 209.00 | 213.00 | 209.00 | 211.50 | 47,329 |
| 2025-05-19 | 220.50 | 222.00 | 214.00 | 215.50 | 27,134 |
| 2025-05-16 | 226.50 | 227.00 | 214.50 | 215.50 | 41,017 |
| 2025-05-15 | 235.00 | 235.00 | 229.50 | 229.50 | 29,490 |
| 2025-05-14 | 241.50 | 241.50 | 235.00 | 235.00 | 36,830 |
| 2025-05-13 | 236.00 | 240.00 | 235.50 | 240.00 | 26,734 |
| 2025-05-12 | 240.50 | 240.50 | 235.00 | 235.50 | 65,019 |
| 2025-05-09 | 234.50 | 239.00 | 226.50 | 239.00 | 36,901 |
| 2025-05-08 | 218.50 | 234.50 | 218.50 | 228.50 | 159,727 |
| 2025-05-07 | 226.50 | 226.50 | 205.50 | 210.00 | 34,927 |
| 2025-05-06 | 233.50 | 233.50 | 226.00 | 229.00 | 71,550 |
| 2025-05-05 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-05-02 | 233.50 | 236.00 | 217.00 | 227.00 | 86,093 |
| 2025-05-01 | 250.00 | 250.00 | 237.00 | 237.00 | 105,873 |
| 2025-04-30 | 236.00 | 250.00 | 230.00 | 250.00 | 166,476 |
| 2025-04-29 | 233.00 | 245.00 | 233.00 | 239.00 | 85,118 |
| 2025-04-28 | 217.00 | 240.50 | 217.00 | 240.50 | 49,565 |
| 2025-04-25 | 201.50 | 216.50 | 201.50 | 216.50 | 119,113 |
| 2025-04-24 | 192.40 | 205.50 | 190.00 | 201.50 | 29,075 |
| 2025-04-23 | 195.00 | 195.00 | 187.00 | 187.00 | 21,669 |
| 2025-04-22 | 193.00 | 193.20 | 188.00 | 188.80 | 35,930 |
| 2025-04-21 | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2025-04-18 | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2025-04-17 | 200.50 | 200.50 | 193.60 | 193.60 | 74,944 |
| 2025-04-16 | 194.60 | 196.60 | 194.60 | 196.60 | 65,742 |
| 2025-04-15 | 198.80 | 198.80 | 193.60 | 194.20 | 35,744 |
| 2025-04-14 | 198.20 | 199.60 | 192.20 | 195.40 | 170,847 |
| 2025-04-11 | 213.00 | 213.50 | 198.00 | 199.00 | 48,294 |
| 2025-04-10 | 215.00 | 227.00 | 215.00 | 215.00 | 97,447 |
| 2025-04-09 | 229.00 | 232.50 | 214.00 | 214.00 | 36,250 |
| 2025-04-08 | 210.00 | 232.50 | 210.00 | 230.00 | 85,790 |
| 2025-04-07 | 214.50 | 219.00 | 201.50 | 214.00 | 97,602 |
| 2025-04-04 | 217.00 | 224.50 | 217.00 | 221.50 | 196,039 |
| 2025-04-03 | 241.50 | 241.50 | 217.50 | 219.00 | 279,636 |
| 2025-04-02 | 243.00 | 246.00 | 241.50 | 245.50 | 13,112 |
| 2025-04-01 | 240.50 | 242.00 | 237.00 | 241.00 | 9,191 |
| 2025-03-31 | 252.00 | 255.00 | 224.00 | 239.00 | 215,676 |
| 2025-03-28 | 252.50 | 254.00 | 252.50 | 254.00 | 41,142 |
| 2025-03-27 | 249.00 | 254.00 | 244.00 | 253.00 | 54,889 |
| 2025-03-26 | 234.00 | 257.00 | 231.50 | 257.00 | 120,782 |
| 2025-03-25 | 234.00 | 246.00 | 234.00 | 244.00 | 30,719 |
| 2025-03-24 | 255.00 | 258.50 | 236.50 | 244.50 | 31,954 |
| 2025-03-21 | 259.50 | 265.50 | 256.50 | 256.50 | 378,673 |
| 2025-03-20 | 266.00 | 266.00 | 261.00 | 261.50 | 6,213 |
| 2025-03-19 | 265.00 | 269.50 | 264.00 | 265.50 | 25,143 |
| 2025-03-18 | 264.00 | 269.50 | 258.50 | 266.00 | 22,343 |
| 2025-03-17 | 267.00 | 267.00 | 266.50 | 267.00 | 3,940 |
| 2025-03-14 | 259.00 | 267.00 | 258.00 | 267.00 | 36,119 |
| 2025-03-13 | 254.50 | 260.50 | 248.00 | 260.50 | 11,644 |
| 2025-03-12 | 270.00 | 270.00 | 248.50 | 252.50 | 34,477 |
| 2025-03-11 | 253.00 | 272.50 | 253.00 | 268.00 | 44,156 |
| 2025-03-10 | 247.00 | 255.50 | 244.50 | 255.50 | 59,417 |
| 2025-03-07 | 254.00 | 254.50 | 246.00 | 252.50 | 59,672 |
| 2025-03-06 | 260.50 | 260.50 | 249.00 | 254.00 | 21,063 |
| 2025-03-05 | 248.00 | 262.50 | 248.00 | 258.00 | 43,043 |
| 2025-03-04 | 248.50 | 248.50 | 241.00 | 247.50 | 104,605 |
| 2025-03-03 | 263.50 | 263.50 | 247.50 | 260.00 | 87,487 |
| 2025-02-28 | 264.50 | 273.00 | 261.00 | 264.50 | 53,868 |
| 2025-02-27 | 279.50 | 280.00 | 265.50 | 270.50 | 36,826 |
| 2025-02-26 | 284.00 | 288.50 | 276.50 | 276.50 | 54,310 |
| 2025-02-25 | 289.50 | 289.50 | 281.00 | 281.00 | 38,073 |
| 2025-02-24 | 291.00 | 292.00 | 283.00 | 290.00 | 14,530 |
| 2025-02-21 | 291.50 | 292.00 | 291.00 | 291.00 | 4,750 |
| 2025-02-20 | 296.50 | 296.50 | 291.50 | 291.50 | 21,576 |
| 2025-02-19 | 282.00 | 300.00 | 279.50 | 297.00 | 61,753 |
| 2025-02-18 | 279.00 | 279.00 | 274.50 | 276.00 | 15,315 |
| 2025-02-17 | 274.50 | 280.00 | 270.50 | 275.00 | 102,517 |
| 2025-02-14 | 277.00 | 284.00 | 276.50 | 284.00 | 17,339 |
| 2025-02-13 | 281.00 | 286.50 | 276.50 | 280.00 | 17,315 |
| 2025-02-12 | 294.00 | 294.00 | 279.00 | 281.50 | 12,367 |
| 2025-02-11 | 290.50 | 293.50 | 286.00 | 286.00 | 26,626 |
| 2025-02-10 | 294.50 | 295.00 | 288.00 | 288.00 | 35,846 |
| 2025-02-07 | 304.00 | 315.00 | 287.50 | 290.00 | 92,356 |
| 2025-02-06 | 317.00 | 317.00 | 306.50 | 312.00 | 22,176 |
| 2025-02-05 | 319.50 | 319.50 | 314.00 | 314.00 | 17,111 |
| 2025-02-04 | 315.50 | 319.50 | 310.50 | 319.50 | 10,012 |
| 2025-02-03 | 310.00 | 317.00 | 305.50 | 314.00 | 323,338 |
| 2025-01-31 | 318.00 | 318.00 | 305.00 | 309.50 | 78,932 |
| 2025-01-30 | 318.00 | 318.00 | 307.50 | 314.00 | 25,342 |
| 2025-01-29 | 326.00 | 326.00 | 317.00 | 318.50 | 37,014 |
| 2025-01-28 | 313.50 | 326.50 | 313.50 | 326.50 | 37,232 |
| 2025-01-27 | 320.00 | 320.50 | 316.00 | 319.50 | 34,389 |
| 2025-01-24 | 320.00 | 334.00 | 320.00 | 325.50 | 80,242 |
| 2025-01-23 | 326.00 | 331.00 | 319.50 | 329.00 | 12,091 |
| 2025-01-22 | 330.50 | 330.50 | 320.50 | 326.00 | 27,961 |
| 2025-01-21 | 326.00 | 332.50 | 323.00 | 331.50 | 25,646 |
| 2025-01-20 | 321.50 | 325.00 | 320.00 | 325.00 | 17,184 |
| 2025-01-17 | 330.00 | 340.00 | 326.00 | 330.00 | 71,458 |
| 2025-01-16 | 316.50 | 325.00 | 316.50 | 325.00 | 20,339 |
| 2025-01-15 | 320.50 | 329.50 | 319.50 | 327.00 | 50,449 |
| 2025-01-14 | 329.50 | 330.00 | 310.00 | 325.00 | 19,439 |
| 2025-01-13 | 330.00 | 330.00 | 318.00 | 322.00 | 24,762 |
| 2025-01-10 | 320.50 | 330.00 | 319.00 | 330.00 | 45,666 |
| 2025-01-09 | 319.50 | 319.50 | 309.00 | 317.50 | 48,898 |
| 2025-01-08 | 319.50 | 320.00 | 313.00 | 318.50 | 49,004 |
| 2025-01-07 | 313.00 | 320.00 | 310.50 | 315.00 | 73,341 |
| 2025-01-06 | 308.00 | 313.00 | 306.00 | 312.00 | 35,258 |
| 2025-01-03 | 310.00 | 317.00 | 300.00 | 308.50 | 38,549 |
| 2025-01-02 | 302.00 | 311.00 | 300.50 | 311.00 | 75,588 |
| 2025-01-01 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2024-12-31 | 298.00 | 298.00 | 293.00 | 293.00 | 16,848 |
| 2024-12-30 | 304.00 | 304.00 | 294.00 | 296.50 | 15,469 |
| 2024-12-27 | 300.00 | 307.50 | 294.50 | 299.50 | 47,518 |
| 2024-12-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-12-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-12-24 | 292.50 | 305.00 | 289.00 | 305.00 | 19,247 |
| 2024-12-23 | 284.00 | 295.50 | 284.00 | 295.50 | 33,627 |
| 2024-12-20 | 284.00 | 285.50 | 275.50 | 279.50 | 98,321 |
| 2024-12-19 | 275.50 | 285.50 | 275.50 | 285.50 | 27,314 |
| 2024-12-18 | 280.00 | 285.00 | 275.00 | 285.00 | 52,872 |
| 2024-12-17 | 281.50 | 282.00 | 275.00 | 280.00 | 38,012 |
| 2024-12-16 | 271.50 | 285.00 | 271.50 | 280.00 | 88,170 |
| 2024-12-13 | 262.00 | 271.50 | 256.50 | 271.50 | 121,394 |
| 2024-12-12 | 242.00 | 261.50 | 242.00 | 261.50 | 56,184 |
| 2024-12-11 | 244.00 | 253.00 | 235.50 | 253.00 | 55,463 |
| 2024-12-10 | 242.00 | 252.50 | 239.00 | 240.00 | 129,890 |
| 2024-12-09 | 234.00 | 249.00 | 234.00 | 249.00 | 87,774 |
| 2024-12-06 | 234.00 | 240.50 | 234.00 | 239.50 | 34,933 |
| 2024-12-05 | 240.00 | 243.00 | 238.00 | 240.00 | 38,591 |
| 2024-12-04 | 240.00 | 247.50 | 237.50 | 246.00 | 50,876 |
| 2024-12-03 | 238.00 | 245.50 | 236.50 | 245.50 | 23,081 |
| 2024-12-02 | 238.00 | 244.00 | 236.00 | 244.00 | 27,059 |
| 2024-11-29 | 227.00 | 237.50 | 227.00 | 237.00 | 58,046 |
| 2024-11-28 | 225.00 | 228.50 | 221.00 | 225.00 | 23,972 |
| 2024-11-27 | 227.00 | 233.50 | 225.50 | 232.00 | 18,787 |
| 2024-11-26 | 234.00 | 234.00 | 229.50 | 229.50 | 27,946 |
| 2024-11-25 | 243.50 | 243.50 | 231.00 | 235.50 | 54,182 |
| 2024-11-22 | 244.00 | 244.50 | 238.00 | 240.00 | 69,289 |
| 2024-11-21 | 230.00 | 243.50 | 228.00 | 243.50 | 32,990 |
| 2024-11-20 | 220.50 | 231.00 | 216.50 | 229.50 | 129,337 |
| 2024-11-19 | 217.00 | 221.00 | 215.50 | 221.00 | 26,629 |
| 2024-11-18 | 213.00 | 215.00 | 212.50 | 215.00 | 15,079 |
| 2024-11-15 | 212.00 | 214.50 | 212.00 | 213.00 | 31,481 |
| 2024-11-14 | 212.00 | 214.00 | 210.00 | 214.00 | 43,576 |
| 2024-11-13 | 213.00 | 214.00 | 210.00 | 214.00 | 31,992 |
| 2024-11-12 | 212.00 | 214.00 | 209.50 | 214.00 | 32,502 |
| 2024-11-11 | 219.50 | 219.50 | 212.50 | 214.00 | 44,099 |
| 2024-11-08 | 216.00 | 220.00 | 212.00 | 220.00 | 49,183 |
| 2024-11-07 | 217.00 | 218.00 | 212.50 | 218.00 | 31,206 |
| 2024-11-06 | 209.00 | 218.00 | 209.00 | 218.00 | 41,522 |
| 2024-11-05 | 216.50 | 216.50 | 211.00 | 214.00 | 23,862 |
| 2024-11-04 | 211.00 | 213.00 | 210.00 | 213.00 | 19,161 |
| 2024-11-01 | 211.50 | 214.00 | 211.00 | 214.00 | 42,684 |
| 2024-10-31 | 212.50 | 212.50 | 205.00 | 211.00 | 46,126 |
| 2024-10-30 | 217.00 | 217.00 | 210.50 | 211.50 | 68,299 |
| 2024-10-29 | 215.50 | 217.00 | 209.50 | 217.00 | 25,340 |
| 2024-10-28 | 208.50 | 215.50 | 205.50 | 215.50 | 62,136 |
| 2024-10-25 | 210.00 | 214.00 | 208.50 | 214.00 | 24,826 |
| 2024-10-24 | 212.50 | 215.00 | 211.50 | 212.50 | 24,648 |
| 2024-10-23 | 209.00 | 219.00 | 209.00 | 219.00 | 35,123 |
| 2024-10-22 | 205.50 | 214.00 | 205.00 | 214.00 | 81,442 |
| 2024-10-21 | 219.00 | 219.00 | 205.50 | 213.50 | 67,979 |
| 2024-10-18 | 219.00 | 219.00 | 212.50 | 219.00 | 37,766 |
| 2024-10-17 | 210.00 | 218.50 | 210.00 | 216.50 | 32,076 |
| 2024-10-16 | 218.00 | 219.00 | 210.50 | 219.00 | 51,156 |
| 2024-10-15 | 219.00 | 219.00 | 210.50 | 213.00 | 28,224 |
| 2024-10-14 | 214.00 | 215.50 | 210.50 | 215.50 | 41,602 |
| 2024-10-11 | 212.00 | 216.50 | 212.00 | 216.50 | 27,501 |
| 2024-10-10 | 216.00 | 217.00 | 214.00 | 215.50 | 53,834 |
| 2024-10-09 | 215.50 | 220.50 | 213.50 | 214.50 | 60,353 |
| 2024-10-08 | 216.00 | 218.00 | 212.00 | 218.00 | 83,619 |
| 2024-10-07 | 210.50 | 216.50 | 210.50 | 216.00 | 119,519 |
| 2024-10-04 | 208.50 | 217.50 | 208.50 | 214.00 | 64,334 |
| 2024-10-03 | 203.50 | 209.50 | 202.50 | 209.50 | 57,394 |
| 2024-10-02 | 199.60 | 203.00 | 199.60 | 203.00 | 334,916 |
| 2024-10-01 | 200.00 | 200.00 | 197.00 | 199.20 | 55,743 |
| 2024-09-30 | 201.00 | 201.00 | 198.60 | 199.00 | 86,473 |
| 2024-09-27 | 197.00 | 201.50 | 194.00 | 198.40 | 379,743 |
| 2024-09-26 | 202.00 | 202.00 | 192.80 | 192.80 | 83,368 |
| 2024-09-25 | 202.00 | 204.00 | 200.00 | 201.00 | 38,865 |
| 2024-09-24 | 206.00 | 206.50 | 200.00 | 203.50 | 330,737 |
| 2024-09-23 | 213.50 | 213.50 | 203.50 | 203.50 | 60,484 |
| 2024-09-20 | 222.50 | 222.50 | 211.00 | 211.00 | 241,323 |
| 2024-09-19 | 219.50 | 232.50 | 219.50 | 225.00 | 122,318 |
| 2024-09-18 | 219.00 | 219.00 | 212.50 | 217.00 | 40,250 |
| 2024-09-17 | 208.00 | 218.00 | 208.00 | 215.50 | 28,699 |
| 2024-09-16 | 206.00 | 214.00 | 205.00 | 214.00 | 36,075 |
| 2024-09-13 | 204.00 | 207.50 | 200.00 | 206.00 | 112,767 |
| 2024-09-12 | 204.50 | 207.50 | 201.50 | 204.50 | 222,243 |
| 2024-09-11 | 217.00 | 217.50 | 208.00 | 208.00 | 45,773 |
| 2024-09-10 | 226.50 | 226.50 | 217.50 | 217.50 | 57,105 |
| 2024-09-09 | 227.50 | 227.50 | 220.00 | 227.00 | 19,426 |
| 2024-09-06 | 227.50 | 228.00 | 223.00 | 223.00 | 51,608 |
| 2024-09-05 | 223.50 | 230.00 | 223.50 | 230.00 | 48,028 |
| 2024-09-04 | 215.50 | 229.00 | 215.50 | 227.00 | 42,163 |
| 2024-09-03 | 228.00 | 228.00 | 219.00 | 224.50 | 47,054 |
| 2024-09-02 | 229.50 | 229.50 | 223.00 | 225.00 | 25,145 |
| 2024-08-30 | 228.00 | 228.00 | 224.50 | 226.00 | 41,004 |
| 2024-08-29 | 230.00 | 230.00 | 224.50 | 227.00 | 47,138 |
| 2024-08-28 | 230.00 | 231.00 | 224.50 | 228.50 | 65,541 |
| 2024-08-27 | 230.50 | 237.50 | 229.50 | 235.00 | 57,338 |
| 2024-08-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-08-23 | 232.00 | 232.50 | 227.50 | 230.00 | 27,908 |
| 2024-08-22 | 228.00 | 235.00 | 227.00 | 231.00 | 41,229 |
| 2024-08-21 | 232.00 | 232.00 | 225.50 | 230.00 | 68,482 |
| 2024-08-20 | 223.50 | 232.00 | 222.00 | 227.50 | 111,381 |
| 2024-08-19 | 221.50 | 229.00 | 215.50 | 228.00 | 95,927 |
| 2024-08-16 | 219.00 | 224.00 | 216.50 | 218.50 | 92,820 |
| 2024-08-15 | 216.00 | 221.50 | 216.00 | 221.50 | 106,292 |
| 2024-08-14 | 222.00 | 222.50 | 217.50 | 220.00 | 42,936 |
| 2024-08-13 | 224.00 | 224.00 | 217.00 | 220.50 | 145,587 |
| 2024-08-12 | 217.00 | 230.00 | 215.50 | 228.00 | 141,550 |
| 2024-08-09 | 221.50 | 221.50 | 214.00 | 217.00 | 102,484 |
| 2024-08-08 | 205.00 | 220.50 | 204.00 | 218.00 | 113,401 |
| 2024-08-07 | 196.20 | 206.50 | 190.60 | 206.50 | 178,174 |
| 2024-08-06 | 194.00 | 194.00 | 184.60 | 190.00 | 106,193 |
| 2024-08-05 | 189.00 | 192.40 | 181.60 | 185.80 | 206,107 |
| 2024-08-02 | 192.00 | 192.00 | 180.80 | 189.20 | 196,316 |
| 2024-08-01 | 191.00 | 193.00 | 188.60 | 189.60 | 435,404 |
| 2024-07-31 | 187.00 | 191.60 | 186.40 | 190.80 | 697,473 |
| 2024-07-30 | 187.00 | 192.80 | 187.00 | 192.80 | 19,516 |
| 2024-07-29 | 195.00 | 195.00 | 187.60 | 190.00 | 41,589 |
| 2024-07-26 | 190.80 | 193.40 | 188.60 | 192.40 | 49,490 |
| 2024-07-25 | 188.20 | 190.00 | 187.00 | 189.00 | 63,136 |
| 2024-07-24 | 182.00 | 192.80 | 182.00 | 189.00 | 76,601 |
| 2024-07-23 | 188.80 | 188.80 | 183.60 | 183.60 | 32,967 |
| 2024-07-22 | 184.40 | 189.20 | 184.40 | 186.00 | 41,245 |
| 2024-07-19 | 185.80 | 189.80 | 185.80 | 189.80 | 27,128 |
| 2024-07-18 | 193.00 | 193.00 | 188.80 | 191.00 | 81,207 |
| 2024-07-17 | 193.00 | 193.00 | 188.40 | 190.00 | 58,675 |
| 2024-07-16 | 193.00 | 193.00 | 189.40 | 190.80 | 71,584 |
| 2024-07-15 | 193.00 | 193.00 | 186.60 | 187.00 | 140,710 |
| 2024-07-12 | 187.00 | 191.60 | 187.00 | 190.20 | 271,350 |
| 2024-07-11 | 180.20 | 187.60 | 180.20 | 186.20 | 131,418 |
| 2024-07-10 | 182.60 | 186.00 | 182.60 | 185.00 | 52,019 |
| 2024-07-09 | 184.80 | 186.80 | 180.80 | 184.20 | 83,006 |
| 2024-07-08 | 187.00 | 187.20 | 182.00 | 182.00 | 93,532 |
| 2024-07-05 | 189.00 | 192.50 | 185.50 | 187.50 | 229,083 |
| 2024-07-04 | 184.00 | 188.50 | 183.00 | 188.50 | 66,187 |
| 2024-07-03 | 180.00 | 184.50 | 179.00 | 184.50 | 209,657 |
| 2024-07-02 | 180.00 | 181.00 | 177.50 | 179.00 | 73,454 |
| 2024-07-01 | 181.00 | 183.00 | 177.50 | 182.50 | 175,039 |
| 2024-06-28 | 184.00 | 184.00 | 176.00 | 177.00 | 207,117 |
| 2024-06-27 | 174.00 | 184.00 | 172.00 | 180.50 | 205,835 |
| 2024-06-26 | 181.00 | 181.00 | 172.50 | 173.50 | 137,509 |
| 2024-06-25 | 184.00 | 184.00 | 177.50 | 177.50 | 45,210 |
| 2024-06-24 | 180.00 | 187.00 | 178.50 | 183.00 | 164,979 |
| 2024-06-21 | 183.00 | 183.00 | 180.00 | 181.50 | 67,276 |
| 2024-06-20 | 185.00 | 186.00 | 179.00 | 183.00 | 132,358 |
| 2024-06-19 | 183.00 | 188.00 | 182.00 | 184.00 | 135,760 |
| 2024-06-18 | 173.50 | 182.50 | 173.00 | 182.50 | 149,400 |
| 2024-06-17 | 171.50 | 173.00 | 169.50 | 171.50 | 170,793 |
| 2024-06-14 | 172.50 | 172.50 | 169.00 | 170.50 | 215,538 |
| 2024-06-13 | 185.50 | 185.50 | 167.50 | 167.50 | 445,631 |
| 2024-06-12 | 191.00 | 191.00 | 178.00 | 186.50 | 641,721 |
| 2024-06-11 | 176.50 | 200.00 | 176.50 | 186.50 | 401,374 |
| 2024-06-10 | 169.00 | 172.50 | 169.00 | 171.50 | 110,080 |
| 2024-06-07 | 166.00 | 171.50 | 166.00 | 169.50 | 160,161 |
| 2024-06-06 | 171.00 | 171.00 | 166.00 | 166.00 | 82,213 |
| 2024-06-05 | 181.00 | 181.00 | 171.94 | 171.94 | 105,506 |
| 2024-06-04 | 184.94 | 184.94 | 175.00 | 175.74 | 317,491 |
| 2024-06-03 | 186.24 | 188.50 | 184.12 | 184.12 | 80,577 |
| 2024-05-31 | 189.70 | 191.76 | 188.76 | 190.78 | 180,056 |
| 2024-05-30 | 190.00 | 192.20 | 182.16 | 190.18 | 133,098 |
| 2024-05-29 | 192.64 | 193.46 | 184.22 | 184.22 | 73,820 |
| 2024-05-28 | 189.00 | 194.84 | 187.00 | 191.38 | 172,345 |
| 2024-05-27 | 189.20 | 189.20 | 189.20 | 189.20 | 0 |
| 2024-05-24 | 192.00 | 193.94 | 187.12 | 189.20 | 164,596 |
| 2024-05-23 | 192.00 | 200.00 | 190.80 | 196.00 | 430,573 |
| 2024-05-22 | 196.80 | 200.00 | 191.40 | 195.00 | 424,735 |
| 2024-05-21 | 198.00 | 201.00 | 194.20 | 196.20 | 300,731 |
| 2024-05-20 | 189.00 | 203.50 | 189.00 | 198.40 | 377,762 |
| 2024-05-17 | 183.00 | 194.00 | 181.00 | 192.40 | 326,013 |
| 2024-05-16 | 180.00 | 182.20 | 179.20 | 181.00 | 194,972 |
| 2024-05-15 | 183.00 | 185.00 | 180.00 | 181.40 | 138,662 |
| 2024-05-14 | 180.00 | 182.40 | 178.80 | 181.40 | 206,429 |
| 2024-05-13 | 173.00 | 180.80 | 173.00 | 180.00 | 183,874 |
| 2024-05-10 | 172.80 | 176.80 | 171.00 | 176.80 | 325,991 |
| 2024-05-09 | 167.80 | 172.60 | 167.80 | 171.40 | 87,069 |
| 2024-05-08 | 170.80 | 171.40 | 167.20 | 171.40 | 177,076 |
| 2024-05-07 | 165.20 | 170.80 | 165.20 | 170.00 | 103,978 |
| 2024-05-06 | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 2024-05-03 | 164.00 | 170.00 | 164.00 | 168.80 | 100,483 |
| 2024-05-02 | 167.80 | 167.80 | 161.80 | 161.80 | 253,596 |
| 2024-05-01 | 170.40 | 170.80 | 168.00 | 168.40 | 66,070 |
| 2024-04-30 | 170.00 | 171.60 | 167.80 | 170.00 | 231,969 |
| 2024-04-29 | 169.40 | 171.20 | 167.40 | 170.00 | 105,779 |
| 2024-04-26 | 171.80 | 174.20 | 169.80 | 170.40 | 180,945 |
| 2024-04-25 | 170.00 | 172.00 | 168.40 | 168.80 | 95,296 |
| 2024-04-24 | 168.60 | 171.40 | 167.60 | 169.20 | 116,376 |
| 2024-04-23 | 166.80 | 170.80 | 166.80 | 170.60 | 135,930 |
| 2024-04-22 | 168.80 | 170.00 | 165.40 | 168.40 | 77,175 |
| 2024-04-19 | 166.40 | 166.40 | 157.60 | 165.60 | 195,356 |
| 2024-04-18 | 164.00 | 165.40 | 161.20 | 161.80 | 308,459 |
| 2024-04-17 | 158.00 | 166.60 | 158.00 | 164.80 | 153,427 |
| 2024-04-16 | 165.00 | 165.80 | 161.00 | 161.00 | 303,040 |
| 2024-04-15 | 169.60 | 171.80 | 164.80 | 165.20 | 462,823 |
| 2024-04-12 | 174.20 | 174.60 | 170.40 | 172.00 | 186,579 |
| 2024-04-11 | 170.40 | 173.20 | 169.40 | 169.80 | 137,273 |
| 2024-04-10 | 173.00 | 173.60 | 171.00 | 172.40 | 162,034 |
| 2024-04-09 | 176.00 | 176.00 | 170.60 | 173.00 | 1,067,252 |
| 2024-04-08 | 169.20 | 175.40 | 169.00 | 170.40 | 213,155 |
| 2024-04-05 | 177.00 | 177.00 | 169.80 | 170.00 | 156,120 |
| 2024-04-04 | 175.60 | 175.60 | 170.40 | 171.40 | 180,972 |
| 2024-04-03 | 175.20 | 175.20 | 168.60 | 173.40 | 178,434 |
| 2024-04-02 | 172.80 | 176.80 | 168.40 | 171.00 | 259,613 |
| 2024-04-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-03-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-03-28 | 169.20 | 179.00 | 169.20 | 175.00 | 324,813 |
| 2024-03-27 | 166.00 | 168.60 | 164.80 | 167.00 | 187,972 |
| 2024-03-26 | 158.60 | 165.40 | 158.60 | 165.00 | 196,607 |
| 2024-03-25 | 162.00 | 163.20 | 155.20 | 161.00 | 270,358 |
| 2024-03-22 | 155.00 | 161.40 | 155.00 | 161.00 | 183,247 |
| 2024-03-21 | 150.80 | 156.80 | 150.80 | 155.20 | 205,698 |
| 2024-03-20 | 144.00 | 152.60 | 143.80 | 150.80 | 212,387 |
| 2024-03-19 | 140.00 | 145.00 | 139.80 | 144.80 | 659,915 |
| 2024-03-18 | 135.40 | 141.40 | 135.00 | 140.20 | 455,799 |
| 2024-03-15 | 132.40 | 139.00 | 128.20 | 139.00 | 2,063,751 |
| 2024-03-14 | 128.00 | 132.40 | 127.20 | 132.20 | 221,839 |
| 2024-03-13 | 127.00 | 127.20 | 123.60 | 127.20 | 234,315 |
| 2024-03-12 | 124.00 | 125.60 | 122.40 | 123.80 | 145,860 |
| 2024-03-11 | 124.80 | 124.80 | 119.00 | 123.00 | 242,440 |
| 2024-03-08 | 121.80 | 122.80 | 120.20 | 121.40 | 127,818 |
| 2024-03-07 | 123.60 | 125.00 | 120.40 | 123.20 | 356,687 |
| 2024-03-06 | 117.00 | 123.20 | 117.00 | 123.00 | 195,533 |
| 2024-03-05 | 118.20 | 119.00 | 116.00 | 117.60 | 216,979 |
| 2024-03-04 | 119.00 | 122.20 | 119.00 | 119.00 | 250,939 |
| 2024-03-01 | 114.40 | 120.80 | 114.40 | 119.40 | 394,662 |
| 2024-02-29 | 118.00 | 118.00 | 114.60 | 115.80 | 320,803 |
| 2024-02-28 | 117.80 | 117.80 | 114.60 | 115.00 | 436,917 |
| 2024-02-27 | 114.40 | 118.40 | 113.20 | 118.00 | 334,272 |
| 2024-02-26 | 113.40 | 114.80 | 111.00 | 114.40 | 183,620 |
| 2024-02-23 | 113.40 | 114.60 | 109.60 | 113.40 | 187,120 |
| 2024-02-22 | 112.40 | 115.20 | 112.40 | 115.20 | 221,408 |
| 2024-02-21 | 111.80 | 115.40 | 109.60 | 114.20 | 409,160 |
| 2024-02-20 | 116.40 | 116.80 | 111.80 | 111.80 | 304,793 |
| 2024-02-19 | 117.80 | 119.80 | 117.00 | 117.60 | 191,100 |
| 2024-02-16 | 120.00 | 121.60 | 118.80 | 120.80 | 180,604 |
| 2024-02-15 | 122.40 | 122.40 | 117.40 | 121.00 | 237,589 |
| 2024-02-14 | 121.80 | 125.60 | 121.40 | 124.40 | 93,964 |
| 2024-02-13 | 118.00 | 125.80 | 118.00 | 121.80 | 269,442 |
| 2024-02-12 | 120.40 | 121.00 | 115.60 | 120.40 | 338,989 |
| 2024-02-09 | 124.00 | 124.00 | 119.40 | 120.20 | 252,260 |
| 2024-02-08 | 126.00 | 126.40 | 122.80 | 122.80 | 177,182 |
| 2024-02-07 | 130.00 | 131.60 | 126.20 | 127.00 | 1,408,109 |
| 2024-02-06 | 135.20 | 138.40 | 131.00 | 132.20 | 271,009 |
| 2024-02-05 | 135.00 | 138.60 | 134.80 | 136.20 | 628,403 |
| 2024-02-02 | 139.60 | 140.00 | 135.60 | 138.00 | 709,378 |
| 2024-02-01 | 144.00 | 144.00 | 139.60 | 140.00 | 228,923 |
| 2024-01-31 | 144.40 | 145.00 | 138.20 | 145.00 | 606,053 |
| 2024-01-30 | 147.40 | 147.60 | 143.00 | 143.00 | 61,293 |
| 2024-01-29 | 144.20 | 149.00 | 144.20 | 147.20 | 68,740 |
| 2024-01-26 | 139.60 | 145.60 | 139.40 | 144.60 | 166,450 |
| 2024-01-25 | 140.80 | 141.40 | 138.80 | 141.00 | 300,125 |
| 2024-01-24 | 144.00 | 145.60 | 143.80 | 144.80 | 71,845 |
| 2024-01-23 | 146.80 | 148.00 | 143.20 | 146.40 | 115,106 |
| 2024-01-22 | 147.40 | 147.80 | 144.60 | 145.00 | 116,039 |
| 2024-01-19 | 152.40 | 152.40 | 148.40 | 148.40 | 157,779 |
| 2024-01-18 | 152.60 | 155.40 | 147.80 | 148.40 | 418,793 |
| 2024-01-17 | 157.40 | 157.80 | 151.20 | 152.80 | 412,496 |
| 2024-01-16 | 161.80 | 162.40 | 159.80 | 159.80 | 107,583 |
| 2024-01-15 | 163.60 | 165.40 | 163.20 | 164.60 | 88,330 |
| 2024-01-12 | 161.60 | 166.40 | 161.60 | 166.40 | 131,462 |
| 2024-01-11 | 161.60 | 167.00 | 161.60 | 163.20 | 158,447 |
| 2024-01-10 | 163.20 | 165.00 | 163.00 | 163.20 | 73,688 |
| 2024-01-09 | 162.20 | 165.80 | 162.20 | 165.20 | 407,695 |
| 2024-01-08 | 162.20 | 166.20 | 162.20 | 166.20 | 104,173 |
| 2024-01-05 | 165.00 | 166.20 | 164.20 | 165.00 | 131,529 |
| 2024-01-04 | 166.00 | 166.80 | 163.00 | 166.00 | 1,353,743 |
| 2024-01-03 | 167.80 | 167.80 | 164.00 | 167.60 | 190,684 |
| 2024-01-02 | 170.00 | 170.00 | 165.60 | 167.00 | 116,674 |
| 2024-01-01 | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 2023-12-29 | 169.00 | 172.00 | 168.40 | 169.60 | 84,791 |
| 2023-12-28 | 173.80 | 173.80 | 167.00 | 169.60 | 143,580 |
| 2023-12-27 | 161.20 | 174.00 | 153.00 | 168.00 | 191,540 |
| 2023-12-26 | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2023-12-25 | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2023-12-22 | 165.40 | 170.00 | 158.20 | 161.20 | 171,374 |
| 2023-12-21 | 155.20 | 166.60 | 155.20 | 160.80 | 263,242 |
| 2023-12-20 | 150.00 | 164.60 | 150.00 | 154.40 | 361,144 |
| 2023-12-19 | 149.40 | 150.00 | 145.00 | 149.20 | 136,445 |
| 2023-12-18 | 140.00 | 147.00 | 139.20 | 144.80 | 218,279 |
| 2023-12-15 | 145.80 | 150.00 | 137.40 | 137.40 | 411,420 |
| 2023-12-14 | 137.40 | 147.80 | 137.40 | 146.20 | 115,761 |
| 2023-12-13 | 137.40 | 138.40 | 137.40 | 137.80 | 32,679 |
| 2023-12-12 | 141.00 | 141.00 | 137.40 | 139.00 | 128,728 |
| 2023-12-11 | 136.00 | 144.60 | 136.00 | 138.00 | 492,279 |
| 2023-12-08 | 137.80 | 140.00 | 137.60 | 139.80 | 599,357 |
| 2023-12-07 | 137.20 | 140.20 | 137.20 | 140.00 | 97,402 |
| 2023-12-06 | 133.60 | 140.00 | 133.60 | 138.40 | 70,805 |
| 2023-12-05 | 137.60 | 141.60 | 136.80 | 137.80 | 72,818 |
| 2023-12-04 | 138.80 | 141.80 | 138.80 | 141.00 | 90,577 |
| 2023-12-01 | 145.00 | 145.00 | 138.00 | 140.60 | 203,176 |
| 2023-11-30 | 149.80 | 151.80 | 148.40 | 148.40 | 84,730 |
| 2023-11-29 | 148.60 | 152.00 | 147.60 | 149.80 | 126,456 |
| 2023-11-28 | 148.60 | 151.80 | 148.60 | 150.60 | 154,866 |
| 2023-11-27 | 152.60 | 152.60 | 148.80 | 149.00 | 129,932 |
| 2023-11-24 | 148.80 | 154.00 | 148.80 | 151.80 | 76,604 |
| 2023-11-23 | 151.60 | 153.00 | 149.40 | 150.00 | 243,838 |
| 2023-11-22 | 148.00 | 155.40 | 148.00 | 155.40 | 79,537 |
| 2023-11-21 | 152.40 | 152.60 | 147.20 | 149.40 | 141,893 |
| 2023-11-20 | 155.00 | 155.60 | 153.00 | 153.20 | 125,190 |
| 2023-11-17 | 162.00 | 162.00 | 156.00 | 156.50 | 104,809 |
| 2023-11-16 | 163.00 | 163.50 | 158.00 | 159.50 | 61,591 |
| 2023-11-15 | 167.00 | 170.00 | 163.50 | 164.00 | 468,003 |
| 2023-11-14 | 166.00 | 166.50 | 162.00 | 165.50 | 99,466 |
| 2023-11-13 | 164.00 | 169.00 | 160.50 | 169.00 | 311,967 |
| 2023-11-10 | 162.50 | 162.50 | 157.00 | 160.50 | 153,661 |
| 2023-11-09 | 166.50 | 166.50 | 163.50 | 163.50 | 51,745 |
| 2023-11-08 | 162.50 | 166.50 | 162.50 | 166.50 | 234,571 |
| 2023-11-07 | 172.00 | 172.00 | 165.00 | 167.00 | 289,743 |
| 2023-11-06 | 175.00 | 177.00 | 170.50 | 172.00 | 162,426 |
| 2023-11-03 | 171.50 | 173.50 | 171.00 | 173.50 | 156,556 |
| 2023-11-02 | 163.00 | 172.00 | 161.50 | 170.00 | 185,393 |
| 2023-11-01 | 158.50 | 163.00 | 156.00 | 162.50 | 238,511 |
| 2023-10-31 | 159.00 | 159.50 | 155.00 | 156.00 | 248,308 |
| 2023-10-30 | 164.00 | 164.00 | 159.50 | 165.00 | 45,521 |
| 2023-10-27 | 156.50 | 167.50 | 156.50 | 165.00 | 247,323 |
| 2023-10-26 | 157.00 | 160.50 | 156.00 | 159.50 | 114,924 |
| 2023-10-25 | 158.00 | 161.50 | 156.50 | 159.00 | 78,741 |
| 2023-10-24 | 156.50 | 164.00 | 155.00 | 163.00 | 388,612 |
| 2023-10-23 | 159.00 | 159.00 | 153.00 | 156.50 | 166,007 |
| 2023-10-20 | 155.50 | 159.50 | 154.50 | 156.00 | 407,015 |
| 2023-10-19 | 163.00 | 165.00 | 158.00 | 158.50 | 22,646 |
| 2023-10-18 | 168.00 | 168.00 | 163.00 | 165.00 | 208,347 |
| 2023-10-17 | 164.50 | 172.00 | 163.00 | 163.00 | 315,148 |
| 2023-10-16 | 168.00 | 168.00 | 162.50 | 164.50 | 482,064 |
| 2023-10-13 | 172.00 | 175.00 | 166.00 | 166.00 | 226,431 |
| 2023-10-12 | 184.00 | 184.00 | 170.00 | 172.00 | 323,275 |
| 2023-10-11 | 183.00 | 186.50 | 179.00 | 181.00 | 363,354 |
| 2023-10-10 | 181.84 | 185.00 | 177.38 | 183.60 | 369,609 |
| 2023-10-09 | 182.00 | 186.36 | 176.62 | 178.00 | 523,464 |
| 2023-10-06 | 176.60 | 183.00 | 173.80 | 181.96 | 370,098 |
| 2023-10-05 | 179.80 | 182.00 | 174.00 | 179.40 | 487,094 |
| 2023-10-04 | 174.40 | 181.60 | 172.40 | 173.80 | 523,247 |
| 2023-10-03 | 179.00 | 179.20 | 173.80 | 179.20 | 637,194 |
| 2023-10-02 | 173.40 | 181.00 | 172.80 | 178.80 | 603,343 |
| 2023-09-29 | 177.00 | 178.00 | 173.20 | 173.80 | 584,518 |
| 2023-09-28 | 175.00 | 182.20 | 175.00 | 177.00 | 505,053 |
| 2023-09-27 | 179.80 | 180.00 | 176.00 | 179.00 | 287,753 |
| 2023-09-26 | 174.60 | 177.00 | 173.60 | 176.40 | 179,799 |
| 2023-09-25 | 177.00 | 177.00 | 172.60 | 174.60 | 331,607 |
| 2023-09-22 | 170.00 | 180.00 | 168.00 | 176.60 | 425,962 |
| 2023-09-21 | 172.00 | 174.80 | 170.40 | 171.80 | 262,887 |
| 2023-09-20 | 173.00 | 174.00 | 169.40 | 172.00 | 900,890 |
| 2023-09-19 | 172.60 | 173.40 | 169.80 | 172.40 | 416,322 |
| 2023-09-18 | 175.00 | 181.80 | 167.80 | 170.00 | 515,230 |
| 2023-09-15 | 168.00 | 176.40 | 165.40 | 174.20 | 717,404 |
| 2023-09-14 | 152.60 | 167.20 | 149.80 | 166.00 | 569,707 |
| 2023-09-13 | 157.40 | 159.40 | 154.00 | 155.00 | 403,422 |
| 2023-09-12 | 167.80 | 167.80 | 157.00 | 157.40 | 275,467 |
| 2023-09-11 | 166.00 | 168.80 | 159.80 | 163.00 | 387,143 |
| 2023-09-08 | 169.40 | 169.40 | 163.40 | 164.60 | 263,077 |
| 2023-09-07 | 174.20 | 174.20 | 167.80 | 168.80 | 150,313 |
| 2023-09-06 | 169.00 | 172.40 | 168.80 | 169.00 | 164,377 |
| 2023-09-05 | 168.60 | 172.40 | 168.00 | 169.40 | 260,232 |
| 2023-09-04 | 172.40 | 177.80 | 170.40 | 171.00 | 321,777 |
| 2023-09-01 | 177.00 | 177.80 | 168.80 | 171.00 | 723,307 |
| 2023-08-31 | 175.00 | 183.00 | 171.20 | 172.00 | 6,479,261 |
| 2023-08-30 | 166.40 | 173.60 | 164.00 | 171.20 | 456,525 |
| 2023-08-29 | 164.60 | 166.40 | 162.00 | 165.20 | 240,085 |
| 2023-08-28 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2023-08-25 | 173.40 | 173.40 | 161.80 | 162.00 | 459,361 |
| 2023-08-24 | 171.40 | 173.00 | 168.80 | 169.20 | 300,807 |
| 2023-08-23 | 175.80 | 177.40 | 171.20 | 172.80 | 176,352 |
| 2023-08-22 | 171.20 | 181.00 | 171.20 | 178.20 | 217,672 |
| 2023-08-21 | 168.40 | 177.20 | 168.40 | 174.80 | 261,488 |
| 2023-08-18 | 175.40 | 175.40 | 165.00 | 171.40 | 876,322 |
| 2023-08-17 | 187.00 | 187.00 | 171.00 | 173.00 | 497,188 |
| 2023-08-16 | 180.20 | 183.80 | 180.20 | 182.80 | 249,993 |
| 2023-08-15 | 185.00 | 186.20 | 181.20 | 181.60 | 221,277 |
| 2023-08-14 | 185.00 | 191.00 | 183.00 | 184.40 | 264,258 |
| 2023-08-11 | 188.40 | 189.40 | 177.40 | 188.40 | 521,518 |
| 2023-08-10 | 186.00 | 193.60 | 186.00 | 192.00 | 304,191 |
| 2023-08-09 | 180.00 | 187.40 | 180.00 | 187.00 | 255,553 |
| 2023-08-08 | 180.60 | 182.40 | 178.80 | 180.40 | 378,754 |
| 2023-08-07 | 180.20 | 184.60 | 180.20 | 183.40 | 480,889 |
| 2023-08-04 | 178.00 | 182.80 | 178.00 | 182.80 | 293,147 |
| 2023-08-03 | 175.40 | 177.80 | 170.40 | 177.60 | 678,038 |
| 2023-08-02 | 175.60 | 178.60 | 173.80 | 175.60 | 275,089 |
| 2023-08-01 | 181.40 | 181.40 | 175.00 | 178.20 | 678,683 |
| 2023-07-31 | 182.20 | 182.20 | 174.40 | 177.20 | 414,278 |
| 2023-07-28 | 180.00 | 182.40 | 176.80 | 178.60 | 372,238 |
| 2023-07-27 | 183.20 | 189.80 | 183.20 | 184.20 | 570,035 |
| 2023-07-26 | 181.80 | 188.00 | 180.40 | 188.00 | 404,904 |
| 2023-07-25 | 175.40 | 186.40 | 175.40 | 185.00 | 381,653 |
| 2023-07-24 | 172.40 | 180.60 | 172.40 | 179.60 | 306,421 |
| 2023-07-21 | 175.80 | 177.60 | 171.00 | 175.40 | 2,572,219 |
| 2023-07-20 | 179.00 | 180.20 | 171.80 | 171.80 | 678,780 |
| 2023-07-19 | 178.00 | 183.60 | 177.40 | 180.00 | 262,583 |
| 2023-07-18 | 193.20 | 193.20 | 165.20 | 177.00 | 2,717,235 |
| 2023-07-17 | 195.00 | 195.00 | 187.40 | 192.20 | 649,169 |
| 2023-07-14 | 196.00 | 196.00 | 192.40 | 193.00 | 361,328 |
| 2023-07-13 | 192.00 | 196.20 | 192.00 | 196.20 | 291,589 |
| 2023-07-12 | 197.00 | 197.80 | 191.60 | 192.40 | 576,231 |
| 2023-07-11 | 195.00 | 196.60 | 192.20 | 196.60 | 1,009,454 |
| 2023-07-10 | 188.40 | 195.80 | 187.20 | 195.00 | 258,647 |
| 2023-07-07 | 186.00 | 186.80 | 184.20 | 186.00 | 6,581,231 |
| 2023-07-06 | 187.20 | 187.80 | 184.60 | 187.00 | 277,392 |
| 2023-07-05 | 190.20 | 190.40 | 187.20 | 188.00 | 1,218,927 |
| 2023-07-04 | 187.00 | 192.40 | 187.00 | 190.20 | 1,871,406 |
| 2023-07-03 | 187.00 | 188.40 | 183.60 | 187.80 | 347,888 |
| 2023-06-30 | 185.00 | 187.20 | 181.60 | 186.80 | 657,699 |
| 2023-06-29 | 183.00 | 186.00 | 182.40 | 185.20 | 453,546 |
| 2023-06-28 | 183.00 | 184.20 | 180.40 | 183.80 | 216,595 |
| 2023-06-27 | 180.60 | 184.80 | 180.60 | 183.00 | 348,895 |
| 2023-06-26 | 181.00 | 186.20 | 181.00 | 182.80 | 385,320 |
| 2023-06-23 | 182.60 | 183.40 | 180.40 | 182.80 | 504,993 |
| 2023-06-22 | 180.60 | 183.60 | 179.60 | 181.80 | 656,248 |
| 2023-06-21 | 179.00 | 184.60 | 179.00 | 184.00 | 461,822 |
| 2023-06-20 | 179.80 | 185.40 | 179.80 | 184.20 | 495,978 |
| 2023-06-19 | 186.00 | 186.00 | 182.00 | 184.00 | 346,868 |
| 2023-06-16 | 189.40 | 189.60 | 181.40 | 181.40 | 6,443,271 |
| 2023-06-15 | 193.60 | 193.60 | 188.00 | 188.00 | 565,852 |
| 2023-06-14 | 199.20 | 199.20 | 191.40 | 192.00 | 726,143 |
| 2023-06-13 | 194.00 | 195.80 | 187.80 | 195.80 | 1,285,386 |
| 2023-06-12 | 192.60 | 194.60 | 191.40 | 193.40 | 460,925 |
| 2023-06-09 | 197.00 | 198.20 | 194.00 | 194.60 | 500,508 |
| 2023-06-08 | 198.60 | 198.60 | 194.60 | 197.20 | 577,485 |
| 2023-06-07 | 199.00 | 199.20 | 195.20 | 197.40 | 612,556 |
| 2023-06-06 | 195.00 | 198.80 | 193.80 | 198.80 | 526,339 |
| 2023-06-05 | 199.40 | 199.40 | 195.60 | 198.40 | 471,566 |
| 2023-06-02 | 195.00 | 198.20 | 195.00 | 198.20 | 419,055 |
| 2023-06-01 | 196.00 | 196.00 | 192.20 | 194.40 | 816,412 |
| 2023-05-31 | 198.00 | 198.00 | 194.40 | 195.60 | 2,951,049 |
| 2023-05-30 | 191.60 | 198.00 | 191.60 | 198.00 | 1,207,980 |
| 2023-05-29 | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 2023-05-26 | 193.00 | 197.40 | 193.00 | 197.40 | 715,846 |
| 2023-05-25 | 194.20 | 197.00 | 194.00 | 197.00 | 1,054,253 |
| 2023-05-24 | 191.20 | 195.40 | 191.20 | 194.20 | 918,572 |
| 2023-05-23 | 187.00 | 196.00 | 187.00 | 195.80 | 776,647 |
| 2023-05-22 | 191.00 | 195.40 | 190.60 | 192.40 | 955,007 |
| 2023-05-19 | 198.80 | 198.80 | 193.40 | 195.00 | 702,074 |
| 2023-05-18 | 193.22 | 199.00 | 193.22 | 196.84 | 653,119 |
| 2023-05-17 | 199.74 | 204.85 | 190.28 | 197.86 | 822,265 |
| 2023-05-16 | 215.60 | 215.60 | 201.15 | 205.10 | 450,998 |
| 2023-05-15 | 215.40 | 218.80 | 210.60 | 217.40 | 1,761,679 |
| 2023-05-12 | 214.60 | 216.20 | 209.60 | 211.40 | 1,522,299 |
| 2023-05-11 | 220.00 | 220.00 | 212.20 | 215.00 | 3,568,044 |
| 2023-05-10 | 218.20 | 220.40 | 212.60 | 215.40 | 5,599,909 |
| 2023-05-09 | 224.00 | 227.20 | 218.20 | 218.40 | 1,906,090 |
| 2023-05-08 | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 2023-05-05 | 221.00 | 225.20 | 220.80 | 224.40 | 964,524 |
| 2023-05-04 | 217.00 | 222.80 | 217.00 | 221.40 | 877,679 |
| 2023-05-03 | 220.80 | 221.40 | 217.40 | 219.40 | 757,624 |
| 2023-05-02 | 217.00 | 222.60 | 217.00 | 220.00 | 1,177,179 |
| 2023-05-01 | 219.40 | 219.40 | 219.40 | 219.40 | 0 |
| 2023-04-28 | 219.80 | 223.00 | 213.40 | 219.40 | 1,803,374 |
| 2023-04-27 | 239.00 | 239.00 | 215.80 | 217.60 | 12,576,337 |
| 2023-04-26 | 241.00 | 243.40 | 241.00 | 242.60 | 859,184 |
| 2023-04-25 | 239.40 | 242.80 | 239.40 | 242.20 | 631,874 |
| 2023-04-24 | 239.00 | 246.60 | 239.00 | 242.20 | 793,631 |
| 2023-04-21 | 244.40 | 245.60 | 241.00 | 245.00 | 896,973 |
| 2023-04-20 | 245.00 | 248.00 | 241.00 | 245.40 | 860,826 |
| 2023-04-19 | 238.40 | 245.40 | 238.40 | 245.00 | 610,253 |
| 2023-04-18 | 247.80 | 247.80 | 240.60 | 245.00 | 514,780 |
| 2023-04-17 | 242.20 | 247.40 | 241.60 | 242.60 | 532,678 |
| 2023-04-14 | 243.80 | 245.60 | 241.40 | 245.60 | 691,461 |
| 2023-04-13 | 238.40 | 246.00 | 238.40 | 244.00 | 792,316 |
| 2023-04-12 | 243.00 | 244.20 | 239.00 | 244.20 | 851,710 |
| 2023-04-11 | 238.60 | 245.00 | 238.00 | 244.60 | 434,562 |
| 2023-04-10 | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 2023-04-07 | 237.80 | 237.80 | 237.80 | 237.80 | 0 |
| 2023-04-06 | 239.80 | 239.80 | 235.40 | 237.80 | 824,646 |
| 2023-04-05 | 237.80 | 239.60 | 234.60 | 237.00 | 643,254 |
| 2023-04-04 | 239.00 | 241.80 | 233.60 | 235.80 | 612,376 |
| 2023-04-03 | 235.00 | 239.20 | 229.00 | 238.60 | 1,145,438 |
| 2023-03-31 | 232.20 | 234.60 | 230.00 | 233.40 | 497,718 |
| 2023-03-30 | 231.60 | 233.00 | 231.00 | 232.80 | 540,232 |
| 2023-03-29 | 231.20 | 232.60 | 230.40 | 231.40 | 409,619 |
| 2023-03-28 | 233.60 | 233.80 | 231.60 | 231.80 | 500,506 |
| 2023-03-27 | 231.00 | 232.40 | 228.00 | 231.00 | 1,989,379 |
| 2023-03-24 | 229.40 | 231.40 | 224.00 | 230.20 | 1,235,829 |
| 2023-03-23 | 233.20 | 236.40 | 233.20 | 233.20 | 507,885 |
| 2023-03-22 | 229.80 | 236.20 | 228.40 | 236.00 | 4,809,019 |
| 2023-03-21 | 223.60 | 234.00 | 223.60 | 228.60 | 524,413 |
| 2023-03-20 | 229.00 | 230.60 | 227.20 | 229.80 | 1,062,085 |
| 2023-03-17 | 237.40 | 242.40 | 232.80 | 233.20 | 2,285,500 |
| 2023-03-16 | 244.40 | 244.40 | 235.00 | 236.60 | 1,224,284 |
| 2023-03-15 | 246.20 | 246.60 | 240.20 | 240.20 | 1,139,264 |
| 2023-03-14 | 243.00 | 249.40 | 240.60 | 247.80 | 1,073,455 |
| 2023-03-13 | 246.20 | 247.40 | 243.20 | 243.60 | 1,604,246 |
| 2023-03-10 | 244.20 | 250.00 | 244.20 | 246.60 | 1,238,020 |
| 2023-03-09 | 249.80 | 250.80 | 248.20 | 249.60 | 774,009 |
| 2023-03-08 | 249.40 | 251.60 | 249.40 | 250.00 | 786,984 |
| 2023-03-07 | 252.00 | 252.20 | 250.80 | 252.00 | 1,221,371 |
| 2023-03-06 | 252.80 | 253.00 | 251.20 | 252.00 | 609,670 |
| 2023-03-03 | 251.40 | 252.80 | 249.00 | 252.20 | 769,379 |
| 2023-03-02 | 249.80 | 251.60 | 248.60 | 251.00 | 2,842,268 |
| 2023-03-01 | 250.20 | 251.20 | 249.00 | 250.20 | 718,729 |
| 2023-02-28 | 249.80 | 250.60 | 249.00 | 249.40 | 1,414,345 |
| 2023-02-27 | 249.80 | 251.00 | 245.80 | 249.60 | 1,152,260 |
| 2023-02-24 | 252.80 | 255.40 | 252.20 | 253.40 | 997,405 |
| 2023-02-23 | 247.60 | 255.00 | 247.20 | 254.00 | 1,452,349 |
| 2023-02-22 | 250.00 | 250.00 | 244.60 | 247.00 | 647,646 |
| 2023-02-21 | 250.00 | 250.00 | 247.00 | 248.40 | 2,713,567 |
| 2023-02-20 | 245.00 | 248.20 | 245.00 | 248.00 | 3,219,871 |
| 2023-02-17 | 251.00 | 251.00 | 246.00 | 249.40 | 710,820 |
| 2023-02-16 | 247.20 | 249.60 | 245.00 | 248.20 | 1,113,012 |
| 2023-02-15 | 246.40 | 251.00 | 246.00 | 246.60 | 746,572 |
| 2023-02-14 | 245.60 | 249.00 | 245.00 | 249.00 | 1,040,584 |
| 2023-02-13 | 246.80 | 250.00 | 245.00 | 245.20 | 712,448 |
| 2023-02-10 | 244.00 | 249.00 | 243.80 | 246.60 | 660,981 |
| 2023-02-09 | 240.00 | 244.60 | 240.00 | 244.00 | 1,198,611 |
| 2023-02-08 | 244.00 | 244.80 | 241.00 | 243.40 | 413,036 |
| 2023-02-07 | 240.20 | 242.00 | 238.60 | 239.40 | 1,600,589 |
| 2023-02-06 | 240.00 | 243.60 | 238.00 | 239.60 | 794,466 |
| 2023-02-03 | 240.00 | 247.00 | 240.00 | 242.20 | 1,091,703 |
| 2023-02-02 | 241.00 | 245.00 | 239.60 | 239.60 | 986,363 |
| 2023-02-01 | 245.20 | 245.20 | 238.60 | 240.80 | 800,163 |
| 2023-01-31 | 245.00 | 245.00 | 238.20 | 242.80 | 1,272,076 |
| 2023-01-30 | 242.80 | 244.00 | 241.20 | 241.20 | 2,068,303 |
| 2023-01-27 | 244.00 | 244.20 | 241.80 | 244.20 | 721,906 |
| 2023-01-26 | 240.00 | 244.40 | 240.00 | 243.20 | 622,476 |
| 2023-01-25 | 248.40 | 248.40 | 240.20 | 242.00 | 879,729 |
| 2023-01-24 | 244.40 | 245.40 | 243.40 | 244.80 | 567,891 |
| 2023-01-23 | 245.60 | 245.60 | 243.00 | 244.40 | 1,848,102 |
| 2023-01-20 | 240.40 | 247.80 | 240.40 | 244.80 | 779,979 |
| 2023-01-19 | 248.00 | 248.00 | 240.60 | 241.20 | 2,577,374 |
| 2023-01-18 | 243.60 | 247.20 | 242.00 | 246.00 | 1,214,242 |
| 2023-01-17 | 241.00 | 245.20 | 239.80 | 243.40 | 3,161,332 |
| 2023-01-16 | 242.00 | 244.80 | 240.00 | 242.00 | 830,210 |
| 2023-01-13 | 246.40 | 248.00 | 241.60 | 242.80 | 759,152 |
| 2023-01-12 | 241.60 | 247.60 | 240.40 | 244.80 | 1,120,752 |
| 2023-01-11 | 248.40 | 248.40 | 240.20 | 243.60 | 2,769,920 |
| 2023-01-10 | 240.40 | 245.00 | 240.20 | 242.60 | 1,327,009 |
| 2023-01-09 | 242.00 | 242.80 | 238.60 | 240.20 | 2,450,637 |
| 2023-01-06 | 245.00 | 246.80 | 238.80 | 241.00 | 3,556,655 |
| 2023-01-05 | 245.00 | 247.80 | 244.00 | 245.00 | 2,341,978 |
| 2023-01-04 | 247.20 | 253.40 | 245.00 | 245.00 | 1,688,779 |
| 2023-01-03 | 261.00 | 262.80 | 251.60 | 252.20 | 3,484,321 |
| 2023-01-02 | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 2022-12-30 | 260.00 | 262.20 | 258.80 | 261.80 | 519,461 |
| 2022-12-29 | 259.00 | 260.80 | 257.20 | 259.40 | 539,460 |
| 2022-12-28 | 260.80 | 263.20 | 258.60 | 261.00 | 3,702,794 |
| 2022-12-27 | 258.80 | 258.80 | 258.80 | 258.80 | 0 |
| 2022-12-26 | 258.80 | 258.80 | 258.80 | 258.80 | 0 |
| 2022-12-23 | 255.00 | 261.80 | 255.00 | 258.80 | 2,060,115 |
| 2022-12-22 | 244.20 | 255.00 | 244.20 | 251.00 | 933,699 |
| 2022-12-21 | 252.00 | 252.00 | 246.20 | 249.40 | 2,878,032 |
| 2022-12-20 | 249.80 | 249.80 | 245.00 | 246.40 | 1,122,879 |
| 2022-12-19 | 249.40 | 253.40 | 248.40 | 248.80 | 1,019,261 |
| 2022-12-16 | 252.00 | 252.00 | 247.20 | 249.00 | 2,172,673 |
| 2022-12-15 | 250.80 | 251.20 | 247.80 | 248.40 | 359,896 |
| 2022-12-14 | 247.00 | 251.00 | 247.00 | 250.00 | 313,030 |
| 2022-12-13 | 247.00 | 250.60 | 247.00 | 248.60 | 785,982 |
| 2022-12-12 | 248.00 | 250.80 | 247.00 | 248.00 | 428,650 |
| 2022-12-09 | 244.20 | 251.00 | 243.00 | 248.60 | 2,092,601 |
| 2022-12-08 | 248.20 | 252.20 | 242.60 | 246.20 | 1,094,171 |
| 2022-12-07 | 252.00 | 252.00 | 248.00 | 248.80 | 5,528,724 |
| 2022-12-06 | 251.00 | 252.00 | 249.20 | 250.00 | 2,748,510 |
| 2022-12-05 | 243.80 | 252.60 | 243.80 | 251.40 | 6,577,598 |
| 2022-12-02 | 248.00 | 250.60 | 246.40 | 249.60 | 1,676,581 |
| 2022-12-01 | 249.20 | 252.80 | 248.20 | 252.80 | 5,897,483 |
| 2022-11-30 | 249.00 | 252.80 | 248.00 | 249.40 | 22,582,237 |
| 2022-11-29 | 245.80 | 250.80 | 245.60 | 249.20 | 6,670,796 |
| 2022-11-28 | 247.00 | 247.40 | 242.80 | 245.40 | 4,859,473 |
| 2022-11-25 | 245.80 | 247.00 | 243.40 | 245.80 | 2,189,763 |
| 2022-11-24 | 254.40 | 254.40 | 245.20 | 246.40 | 326,607 |
| 2022-11-23 | 254.60 | 254.60 | 246.60 | 249.60 | 716,646 |
| 2022-11-22 | 247.60 | 252.20 | 246.00 | 251.00 | 636,244 |
| 2022-11-21 | 247.00 | 248.00 | 244.40 | 245.40 | 419,502 |
| 2022-11-18 | 248.60 | 248.60 | 245.00 | 247.80 | 705,253 |
| 2022-11-17 | 248.60 | 248.60 | 245.00 | 247.00 | 334,788 |
| 2022-11-16 | 245.00 | 248.40 | 243.20 | 248.40 | 420,833 |
| 2022-11-15 | 247.40 | 250.00 | 245.00 | 246.80 | 435,212 |
| 2022-11-14 | 247.20 | 247.80 | 245.20 | 247.80 | 337,453 |
| 2022-11-11 | 247.40 | 252.40 | 246.40 | 249.20 | 2,873,568 |
| 2022-11-10 | 248.20 | 250.00 | 245.00 | 248.00 | 673,391 |
| 2022-11-09 | 250.00 | 251.40 | 246.80 | 248.00 | 348,489 |
| 2022-11-08 | 248.80 | 254.00 | 248.80 | 253.80 | 593,099 |
| 2022-11-07 | 252.00 | 254.00 | 250.40 | 253.40 | 499,342 |
| 2022-11-04 | 248.20 | 254.00 | 247.60 | 253.80 | 625,888 |
| 2022-11-03 | 245.40 | 248.60 | 243.40 | 248.00 | 636,843 |
| 2022-11-02 | 251.00 | 251.60 | 242.20 | 246.40 | 622,077 |
| 2022-11-01 | 244.40 | 252.20 | 244.40 | 251.80 | 8,147,109 |
| 2022-10-31 | 243.00 | 249.00 | 242.00 | 247.60 | 1,413,522 |
| 2022-10-28 | 249.80 | 252.40 | 246.80 | 248.00 | 1,222,480 |
| 2022-10-27 | 247.80 | 250.20 | 247.00 | 248.20 | 568,800 |
| 2022-10-26 | 246.00 | 248.00 | 243.60 | 246.20 | 582,454 |
| 2022-10-25 | 243.40 | 245.00 | 243.40 | 244.80 | 343,153 |
| 2022-10-24 | 245.00 | 246.00 | 243.20 | 244.40 | 180,519 |
| 2022-10-21 | 243.00 | 245.00 | 243.00 | 245.00 | 245,929 |
| 2022-10-20 | 239.20 | 247.60 | 239.20 | 244.80 | 17,378,135 |
| 2022-10-19 | 241.00 | 245.60 | 241.00 | 244.60 | 605,166 |
| 2022-10-18 | 243.00 | 247.20 | 241.00 | 244.00 | 1,003,419 |
| 2022-10-17 | 245.40 | 246.20 | 242.20 | 243.40 | 412,687 |
| 2022-10-14 | 245.40 | 247.00 | 242.20 | 243.40 | 704,092 |
| 2022-10-13 | 248.00 | 248.00 | 240.40 | 244.80 | 1,030,731 |
| 2022-10-12 | 244.20 | 250.00 | 240.80 | 245.60 | 1,378,772 |
| 2022-10-11 | 245.00 | 245.00 | 241.80 | 242.80 | 871,852 |
| 2022-10-10 | 247.00 | 247.00 | 243.40 | 244.00 | 879,345 |
| 2022-10-07 | 246.00 | 248.40 | 245.00 | 246.00 | 2,147,654 |
| 2022-10-06 | 242.80 | 247.00 | 242.80 | 244.40 | 5,649,313 |
| 2022-10-05 | 242.40 | 243.80 | 239.00 | 242.00 | 5,296,303 |
| 2022-10-04 | 244.00 | 248.20 | 243.00 | 244.60 | 2,213,192 |
| 2022-10-03 | 245.00 | 250.00 | 242.40 | 243.20 | 1,742,050 |
| 2022-09-30 | 245.00 | 246.20 | 238.40 | 245.00 | 2,453,417 |
| 2022-09-29 | 237.40 | 261.00 | 235.00 | 245.60 | 9,473,750 |
| 2022-09-28 | 237.00 | 239.60 | 235.00 | 239.60 | 1,048,907 |
| 2022-09-27 | 231.40 | 238.20 | 231.40 | 237.40 | 965,008 |
| 2022-09-26 | 230.00 | 236.20 | 230.00 | 235.80 | 1,168,183 |
| 2022-09-23 | 241.60 | 241.60 | 233.20 | 236.00 | 861,158 |
| 2022-09-22 | 238.40 | 243.00 | 235.00 | 241.00 | 430,974 |
| 2022-09-21 | 236.00 | 242.00 | 233.20 | 238.40 | 1,399,142 |
| 2022-09-20 | 235.00 | 235.80 | 227.00 | 231.80 | 598,935 |
| 2022-09-19 | 235.80 | 235.80 | 235.80 | 235.80 | 0 |
| 2022-09-16 | 239.00 | 239.00 | 234.80 | 235.80 | 3,388,232 |
| 2022-09-15 | 234.20 | 239.00 | 230.40 | 233.80 | 883,668 |
| 2022-09-14 | 242.00 | 244.60 | 237.40 | 237.60 | 982,765 |
| 2022-09-13 | 245.00 | 245.00 | 240.80 | 242.20 | 1,228,402 |
| 2022-09-12 | 239.80 | 242.40 | 234.80 | 242.00 | 1,048,223 |
| 2022-09-09 | 238.40 | 240.20 | 234.60 | 240.20 | 643,861 |
| 2022-09-08 | 233.20 | 235.80 | 233.00 | 235.40 | 724,378 |
| 2022-09-07 | 227.60 | 233.20 | 227.60 | 233.20 | 620,966 |
| 2022-09-06 | 233.00 | 242.80 | 228.20 | 229.00 | 1,522,459 |
| 2022-09-05 | 230.00 | 235.00 | 229.80 | 234.40 | 632,524 |
| 2022-09-02 | 233.60 | 235.60 | 225.00 | 235.00 | 510,262 |
| 2022-09-01 | 230.80 | 237.40 | 229.60 | 234.20 | 911,554 |
| 2022-08-31 | 238.00 | 238.60 | 230.20 | 232.20 | 578,480 |
| 2022-08-30 | 237.60 | 239.00 | 237.60 | 238.40 | 706,709 |
| 2022-08-29 | 239.20 | 239.20 | 239.20 | 239.20 | 0 |
| 2022-08-26 | 239.00 | 240.00 | 237.80 | 239.20 | 178,021 |
| 2022-08-25 | 240.20 | 243.40 | 238.40 | 239.40 | 261,329 |
| 2022-08-24 | 236.20 | 248.40 | 236.20 | 242.80 | 466,483 |
| 2022-08-23 | 237.60 | 241.80 | 237.40 | 239.20 | 487,752 |
| 2022-08-22 | 234.00 | 239.20 | 234.00 | 237.80 | 492,307 |
| 2022-08-19 | 238.00 | 239.00 | 234.60 | 237.80 | 1,015,401 |
| 2022-08-18 | 238.00 | 238.00 | 235.60 | 236.40 | 307,037 |
| 2022-08-17 | 237.00 | 237.80 | 234.00 | 237.00 | 354,416 |
| 2022-08-16 | 228.20 | 238.20 | 228.20 | 237.00 | 751,271 |
| 2022-08-15 | 237.20 | 237.20 | 230.00 | 234.00 | 372,724 |
| 2022-08-12 | 233.00 | 240.00 | 233.00 | 238.60 | 798,949 |
| 2022-08-11 | 226.00 | 235.20 | 226.00 | 234.60 | 805,586 |
| 2022-08-10 | 223.80 | 226.80 | 221.80 | 225.40 | 301,342 |
| 2022-08-09 | 222.00 | 228.80 | 221.80 | 226.60 | 850,107 |
| 2022-08-08 | 214.00 | 220.80 | 214.00 | 220.00 | 1,307,153 |
| 2022-08-05 | 218.40 | 220.40 | 217.80 | 219.40 | 329,395 |
| 2022-08-04 | 213.80 | 219.60 | 213.80 | 218.60 | 231,953 |
| 2022-08-03 | 213.40 | 219.80 | 213.40 | 218.40 | 305,255 |
| 2022-08-02 | 215.80 | 219.20 | 214.60 | 217.20 | 4,101,757 |
| 2022-08-01 | 217.80 | 220.40 | 217.60 | 219.40 | 849,568 |
| 2022-07-29 | 215.00 | 220.20 | 215.00 | 219.80 | 1,166,520 |
| 2022-07-28 | 216.00 | 219.00 | 215.60 | 217.40 | 442,089 |
| 2022-07-27 | 214.00 | 217.20 | 214.00 | 216.40 | 708,568 |
| 2022-07-26 | 215.00 | 216.60 | 212.60 | 213.40 | 16,015,869 |
| 2022-07-25 | 213.80 | 217.60 | 213.20 | 215.40 | 298,634 |
| 2022-07-22 | 213.20 | 217.00 | 213.20 | 216.00 | 238,677 |
| 2022-07-21 | 212.00 | 215.80 | 211.40 | 214.00 | 693,528 |
| 2022-07-20 | 213.00 | 214.80 | 211.00 | 212.00 | 1,990,595 |
| 2022-07-19 | 212.60 | 214.80 | 211.00 | 212.00 | 488,656 |
| 2022-07-18 | 214.00 | 214.60 | 210.40 | 212.00 | 587,216 |
| 2022-07-15 | 211.00 | 212.20 | 208.40 | 210.60 | 1,330,492 |
| 2022-07-14 | 214.80 | 215.00 | 210.00 | 210.80 | 1,171,403 |
| 2022-07-13 | 214.00 | 218.20 | 212.40 | 213.00 | 739,963 |
| 2022-07-12 | 218.00 | 220.60 | 214.40 | 215.00 | 4,412,201 |
| 2022-07-11 | 215.60 | 223.40 | 215.00 | 222.00 | 1,967,911 |
| 2022-07-08 | 217.00 | 221.60 | 215.40 | 219.80 | 3,510,330 |
| 2022-07-07 | 210.20 | 216.40 | 210.20 | 216.00 | 1,005,195 |
| 2022-07-06 | 210.00 | 214.40 | 210.00 | 210.80 | 18,033,500 |
| 2022-07-05 | 211.80 | 215.40 | 210.20 | 211.20 | 1,292,741 |
| 2022-07-04 | 210.00 | 215.20 | 210.00 | 212.40 | 1,014,745 |
| 2022-07-01 | 217.00 | 217.20 | 209.20 | 213.40 | 986,456 |
| 2022-06-30 | 215.00 | 218.80 | 215.00 | 218.00 | 2,273,839 |
| 2022-06-29 | 217.40 | 221.60 | 216.60 | 218.20 | 448,441 |
| 2022-06-28 | 219.60 | 219.60 | 217.00 | 218.00 | 389,235 |
| 2022-06-27 | 216.00 | 221.80 | 216.00 | 216.80 | 560,928 |
| 2022-06-24 | 212.60 | 217.00 | 212.20 | 216.20 | 6,470,365 |
| 2022-06-23 | 215.00 | 219.80 | 212.40 | 212.40 | 1,032,307 |
| 2022-06-22 | 219.80 | 219.80 | 211.80 | 211.80 | 8,423,376 |
| 2022-06-21 | 216.00 | 218.00 | 214.00 | 214.40 | 574,339 |
| 2022-06-20 | 216.80 | 217.60 | 215.40 | 216.00 | 3,542,420 |
| 2022-06-17 | 217.20 | 225.60 | 212.80 | 215.80 | 3,034,469 |
| 2022-06-16 | 225.40 | 227.00 | 217.00 | 218.40 | 11,364,155 |
| 2022-06-15 | 224.40 | 227.60 | 223.20 | 223.40 | 8,057,282 |
| 2022-06-14 | 224.00 | 225.20 | 220.80 | 222.00 | 1,849,682 |
| 2022-06-13 | 220.00 | 224.60 | 218.80 | 221.20 | 4,785,798 |
| 2022-06-10 | 227.40 | 227.40 | 219.20 | 224.00 | 4,099,284 |
| 2022-06-09 | 229.40 | 238.80 | 224.00 | 224.20 | 7,568,454 |
| 2022-06-08 | 213.40 | 230.00 | 213.20 | 229.80 | 7,213,321 |
| 2022-06-07 | 209.60 | 215.20 | 206.80 | 213.40 | 76,414,107 |
| 2022-06-06 | 204.20 | 210.00 | 202.60 | 207.40 | 18,281,041 |
| 2022-06-03 | 200.80 | 200.80 | 200.80 | 200.80 | 0 |
| 2022-06-02 | 200.80 | 200.80 | 200.80 | 200.80 | 0 |
| 2022-06-01 | 198.30 | 210.20 | 197.30 | 200.80 | 23,198,654 |
| 2022-05-31 | 196.00 | 202.20 | 196.00 | 198.50 | 2,361,410 |
| 2022-05-30 | 196.00 | 200.60 | 196.00 | 200.00 | 1,134,837 |
| 2022-05-27 | 200.00 | 200.40 | 195.50 | 196.50 | 1,366,541 |
| 2022-05-26 | 203.60 | 203.60 | 199.80 | 200.40 | 1,134,459 |
| 2022-05-25 | 198.00 | 201.80 | 197.80 | 201.20 | 1,611,915 |
| 2022-05-24 | 202.00 | 202.00 | 195.10 | 197.80 | 3,589,906 |
| 2022-05-23 | 199.50 | 203.00 | 196.10 | 198.00 | 2,261,844 |
| 2022-05-20 | 204.00 | 207.60 | 200.60 | 202.00 | 1,905,199 |
| 2022-05-19 | 197.60 | 200.40 | 194.30 | 199.50 | 2,273,767 |
| 2022-05-18 | 197.60 | 205.60 | 197.60 | 199.50 | 2,822,995 |
| 2022-05-17 | 198.60 | 206.60 | 198.60 | 201.00 | 687,565 |
| 2022-05-16 | 206.60 | 206.60 | 201.20 | 202.60 | 1,204,891 |
| 2022-05-13 | 195.00 | 204.00 | 195.00 | 202.20 | 1,118,033 |
| 2022-05-12 | 201.20 | 202.00 | 193.00 | 197.50 | 2,852,929 |
| 2022-05-11 | 208.00 | 210.40 | 201.80 | 202.60 | 7,244,337 |
| 2022-05-10 | 205.80 | 211.20 | 203.60 | 208.00 | 1,895,986 |
| 2022-05-09 | 204.60 | 213.00 | 204.60 | 206.00 | 2,994,303 |
| 2022-05-06 | 205.60 | 212.00 | 204.40 | 210.20 | 5,912,308 |
| 2022-05-05 | 207.60 | 209.80 | 203.60 | 206.40 | 4,089,326 |
| 2022-05-04 | 212.00 | 212.00 | 205.00 | 205.00 | 3,944,987 |
| 2022-05-03 | 208.20 | 210.40 | 204.20 | 209.40 | 9,159,836 |
| 2022-05-02 | 206.20 | 206.20 | 206.20 | 206.20 | 0 |
| 2022-04-29 | 205.00 | 208.20 | 201.40 | 206.20 | 2,063,353 |
| 2022-04-28 | 199.60 | 204.40 | 198.70 | 203.40 | 1,979,662 |
| 2022-04-27 | 196.00 | 201.20 | 194.10 | 200.00 | 2,261,914 |
| 2022-04-26 | 197.30 | 198.80 | 193.00 | 197.40 | 2,824,771 |
| 2022-04-25 | 195.80 | 196.70 | 191.40 | 194.40 | 3,406,686 |
| 2022-04-22 | 198.00 | 202.00 | 198.00 | 198.80 | 2,188,649 |
| 2022-04-21 | 201.00 | 204.60 | 199.90 | 202.00 | 1,838,977 |
| 2022-04-20 | 205.00 | 205.20 | 201.20 | 201.80 | 4,628,116 |
| 2022-04-19 | 212.60 | 213.00 | 203.00 | 205.40 | 1,854,984 |
| 2022-04-18 | 208.20 | 208.20 | 208.20 | 208.20 | 0 |
| 2022-04-15 | 208.20 | 208.20 | 208.20 | 208.20 | 0 |
| 2022-04-14 | 197.10 | 213.20 | 196.90 | 208.20 | 4,983,946 |
| 2022-04-13 | 202.00 | 202.60 | 195.60 | 196.70 | 3,567,790 |
| 2022-04-12 | 203.40 | 205.00 | 200.60 | 202.00 | 2,527,133 |
| 2022-04-11 | 206.00 | 207.60 | 200.60 | 201.80 | 6,932,011 |
| 2022-04-08 | 208.00 | 209.20 | 199.90 | 207.20 | 14,266,135 |
| 2022-04-07 | 207.20 | 216.00 | 205.60 | 205.80 | 7,552,060 |
| 2022-04-06 | 228.00 | 231.20 | 199.20 | 207.00 | 12,028,762 |
| 2022-04-05 | 225.00 | 229.20 | 225.00 | 226.40 | 5,019,367 |
| 2022-04-04 | 228.00 | 228.00 | 222.20 | 227.20 | 6,946,809 |
| 2022-04-01 | 220.00 | 225.00 | 219.20 | 224.80 | 5,616,157 |
| 2022-03-31 | 216.80 | 221.20 | 216.80 | 221.00 | 4,515,003 |
| 2022-03-30 | 217.20 | 222.80 | 217.20 | 220.80 | 5,065,197 |
| 2022-03-29 | 218.80 | 220.60 | 213.40 | 216.60 | 4,120,044 |
| 2022-03-28 | 220.00 | 220.00 | 214.20 | 216.00 | 2,807,848 |
| 2022-03-25 | 218.20 | 220.20 | 217.00 | 219.20 | 2,427,436 |
| 2022-03-24 | 218.00 | 222.40 | 217.80 | 219.40 | 21,853,239 |
| 2022-03-23 | 215.00 | 220.00 | 214.60 | 218.60 | 3,569,523 |
| 2022-03-22 | 215.20 | 216.60 | 212.20 | 216.00 | 2,798,260 |
| 2022-03-21 | 206.20 | 215.60 | 205.20 | 213.60 | 3,142,166 |
| 2022-03-18 | 200.00 | 205.60 | 198.80 | 205.60 | 4,706,370 |
| 2022-03-17 | 193.20 | 199.60 | 193.20 | 199.10 | 2,383,257 |
| 2022-03-16 | 194.00 | 195.20 | 190.00 | 193.80 | 3,800,680 |
| 2022-03-15 | 191.30 | 192.10 | 186.00 | 191.10 | 2,363,523 |
| 2022-03-14 | 195.90 | 195.90 | 190.00 | 191.50 | 1,583,080 |
| 2022-03-11 | 200.00 | 200.00 | 189.30 | 191.10 | 4,667,258 |
| 2022-03-10 | 203.20 | 203.20 | 191.70 | 195.70 | 3,322,729 |
| 2022-03-09 | 202.80 | 205.40 | 189.30 | 200.60 | 6,333,020 |
| 2022-03-08 | 218.60 | 218.60 | 200.20 | 200.20 | 4,329,315 |
| 2022-03-07 | 214.60 | 221.60 | 207.40 | 214.00 | 6,718,899 |
| 2022-03-04 | 217.00 | 217.00 | 209.40 | 211.20 | 2,512,173 |
| 2022-03-03 | 217.60 | 220.40 | 211.80 | 211.80 | 4,124,918 |
| 2022-03-02 | 219.60 | 221.20 | 215.80 | 215.80 | 6,373,650 |
| 2022-03-01 | 220.60 | 221.20 | 217.20 | 217.80 | 2,211,966 |
| 2022-02-28 | 219.80 | 223.60 | 215.60 | 222.20 | 8,418,463 |
| 2022-02-25 | 216.00 | 219.60 | 209.60 | 215.40 | 10,408,047 |
| 2022-02-24 | 206.40 | 218.20 | 204.20 | 217.20 | 6,711,526 |
| 2022-02-23 | 210.00 | 210.40 | 205.60 | 207.40 | 1,388,497 |
| 2022-02-22 | 207.00 | 213.80 | 207.00 | 209.40 | 956,414 |
| 2022-02-21 | 209.20 | 211.00 | 206.80 | 207.80 | 2,164,642 |
| 2022-02-18 | 212.00 | 212.00 | 205.00 | 210.00 | 1,881,364 |
| 2022-02-17 | 210.00 | 211.60 | 208.80 | 210.00 | 1,000,006 |
| 2022-02-16 | 210.00 | 211.80 | 204.60 | 210.80 | 6,852,635 |
| 2022-02-15 | 209.60 | 211.40 | 207.00 | 210.40 | 3,497,491 |
| 2022-02-14 | 212.20 | 212.80 | 206.40 | 210.00 | 1,360,925 |
| 2022-02-11 | 203.00 | 212.00 | 203.00 | 208.60 | 3,584,378 |
| 2022-02-10 | 205.60 | 208.20 | 204.60 | 206.60 | 1,688,721 |
| 2022-02-09 | 204.00 | 208.40 | 201.80 | 207.60 | 2,268,495 |
| 2022-02-08 | 208.00 | 208.00 | 201.40 | 206.40 | 1,288,909 |
| 2022-02-07 | 204.00 | 211.80 | 204.00 | 206.40 | 1,724,210 |
| 2022-02-04 | 205.80 | 209.00 | 203.60 | 208.40 | 888,610 |
| 2022-02-03 | 198.70 | 203.20 | 198.70 | 202.00 | 1,704,110 |
| 2022-02-02 | 204.40 | 206.20 | 201.00 | 201.00 | 1,413,904 |
| 2022-02-01 | 207.60 | 207.60 | 202.20 | 205.00 | 1,183,203 |
| 2022-01-31 | 203.00 | 205.40 | 202.20 | 205.40 | 1,865,262 |
| 2022-01-28 | 207.20 | 207.20 | 202.20 | 203.00 | 2,275,306 |
| 2022-01-27 | 202.00 | 213.40 | 201.00 | 208.60 | 2,868,003 |
| 2022-01-26 | 200.20 | 206.00 | 200.20 | 204.00 | 3,176,938 |
| 2022-01-25 | 191.00 | 203.00 | 190.20 | 199.00 | 6,459,880 |
| 2022-01-24 | 188.70 | 190.40 | 183.90 | 186.70 | 2,060,826 |
| 2022-01-21 | 187.80 | 190.00 | 187.10 | 190.00 | 1,088,112 |
| 2022-01-20 | 191.00 | 191.60 | 187.60 | 191.00 | 1,225,436 |
| 2022-01-19 | 198.00 | 198.00 | 189.50 | 190.30 | 1,441,968 |
| 2022-01-18 | 192.00 | 196.90 | 191.70 | 194.40 | 1,190,914 |
| 2022-01-17 | 194.90 | 195.40 | 190.20 | 191.90 | 841,872 |
| 2022-01-14 | 195.70 | 196.30 | 191.40 | 193.10 | 982,938 |
| 2022-01-13 | 199.00 | 199.00 | 192.40 | 195.80 | 1,857,332 |
| 2022-01-12 | 195.00 | 202.60 | 194.70 | 195.80 | 1,767,842 |
| 2022-01-11 | 191.60 | 194.90 | 190.50 | 193.50 | 1,049,153 |
| 2022-01-10 | 194.50 | 196.10 | 190.10 | 192.50 | 1,481,754 |
| 2022-01-07 | 201.40 | 201.40 | 194.30 | 195.00 | 1,640,134 |
| 2022-01-06 | 192.00 | 201.00 | 190.70 | 196.80 | 5,237,412 |
| 2022-01-05 | 194.80 | 195.00 | 192.90 | 193.40 | 1,205,901 |
| 2022-01-04 | 188.90 | 192.60 | 187.40 | 191.50 | 1,613,654 |
| 2022-01-03 | 188.30 | 188.30 | 188.30 | 188.30 | 0 |
| 2021-12-31 | 186.70 | 188.30 | 185.10 | 188.30 | 742,732 |
| 2021-12-30 | 183.00 | 187.40 | 183.00 | 184.90 | 906,249 |
| 2021-12-29 | 184.60 | 189.40 | 184.60 | 187.20 | 1,100,945 |
| 2021-12-28 | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 2021-12-27 | 184.60 | 184.60 | 184.60 | 184.60 | 0 |
| 2021-12-24 | 186.30 | 187.50 | 183.50 | 184.60 | 421,986 |
| 2021-12-23 | 188.70 | 190.50 | 184.20 | 186.00 | 1,836,491 |
| 2021-12-22 | 183.20 | 191.40 | 183.20 | 190.80 | 1,702,615 |
| 2021-12-21 | 182.40 | 186.40 | 181.70 | 186.20 | 4,349,578 |
| 2021-12-20 | 181.00 | 182.80 | 177.40 | 181.70 | 1,466,905 |
| 2021-12-17 | 188.80 | 188.80 | 182.80 | 184.50 | 1,619,933 |
| 2021-12-16 | 184.80 | 185.90 | 182.20 | 184.10 | 1,096,344 |
| 2021-12-15 | 182.00 | 186.90 | 179.70 | 179.90 | 1,604,912 |
| 2021-12-14 | 180.00 | 184.90 | 180.00 | 183.70 | 1,516,725 |
| 2021-12-13 | 180.00 | 184.20 | 179.80 | 180.80 | 907,261 |
| 2021-12-10 | 189.30 | 189.30 | 182.60 | 182.60 | 671,421 |
| 2021-12-09 | 189.40 | 189.40 | 182.80 | 184.40 | 997,297 |
| 2021-12-08 | 185.40 | 187.50 | 183.80 | 187.50 | 641,215 |
| 2021-12-07 | 181.90 | 186.00 | 180.00 | 185.40 | 1,572,052 |
| 2021-12-06 | 183.00 | 184.90 | 178.60 | 179.80 | 827,346 |
| 2021-12-03 | 184.60 | 186.30 | 181.00 | 182.40 | 969,697 |
| 2021-12-02 | 186.20 | 188.20 | 179.50 | 183.80 | 1,100,852 |
| 2021-12-01 | 179.90 | 189.20 | 179.90 | 187.60 | 1,300,184 |
| 2021-11-30 | 184.00 | 185.80 | 178.60 | 182.00 | 1,642,392 |
| 2021-11-29 | 184.70 | 186.70 | 183.50 | 184.00 | 861,589 |
| 2021-11-26 | 184.30 | 185.30 | 180.00 | 181.10 | 1,783,595 |
| 2021-11-25 | 187.50 | 189.70 | 187.50 | 187.90 | 735,460 |
| 2021-11-24 | 193.30 | 193.30 | 188.00 | 189.90 | 601,685 |
| 2021-11-23 | 194.00 | 194.00 | 187.80 | 188.90 | 816,694 |
| 2021-11-22 | 187.00 | 193.70 | 187.00 | 190.60 | 961,453 |
| 2021-11-19 | 196.80 | 196.80 | 188.50 | 190.70 | 1,080,010 |
| 2021-11-18 | 190.00 | 192.40 | 185.50 | 192.00 | 1,226,780 |
| 2021-11-17 | 190.60 | 192.90 | 189.60 | 192.00 | 1,831,970 |
| 2021-11-16 | 186.70 | 193.50 | 186.70 | 190.70 | 1,363,267 |
| 2021-11-15 | 185.50 | 190.30 | 184.60 | 186.40 | 2,435,602 |
| 2021-11-12 | 183.50 | 186.50 | 183.00 | 183.10 | 1,942,203 |
| 2021-11-11 | 185.00 | 188.50 | 183.10 | 187.20 | 1,544,478 |
| 2021-11-10 | 193.30 | 193.30 | 187.80 | 189.00 | 969,356 |
| 2021-11-09 | 193.80 | 193.80 | 188.30 | 189.70 | 825,022 |
| 2021-11-08 | 196.50 | 199.80 | 188.80 | 190.60 | 4,158,962 |
| 2021-11-05 | 191.60 | 197.00 | 191.10 | 196.00 | 1,431,987 |
| 2021-11-04 | 189.30 | 200.00 | 188.20 | 195.00 | 3,690,596 |
| 2021-11-03 | 186.90 | 196.80 | 184.70 | 189.10 | 2,401,710 |
| 2021-11-02 | 191.70 | 196.20 | 186.60 | 189.40 | 1,474,156 |
| 2021-11-01 | 183.90 | 187.80 | 181.20 | 187.10 | 1,352,963 |
| 2021-10-29 | 183.00 | 185.10 | 180.90 | 182.90 | 1,870,644 |
| 2021-10-28 | 188.00 | 188.00 | 180.00 | 181.30 | 1,146,564 |
| 2021-10-27 | 192.00 | 192.00 | 184.70 | 186.60 | 993,861 |
| 2021-10-26 | 192.80 | 193.60 | 187.70 | 188.40 | 1,024,369 |
| 2021-10-25 | 189.60 | 195.60 | 188.60 | 193.30 | 1,235,837 |
| 2021-10-22 | 195.00 | 195.00 | 187.00 | 187.80 | 3,334,579 |
| 2021-10-21 | 196.70 | 196.70 | 190.90 | 192.90 | 790,647 |
| 2021-10-20 | 196.80 | 196.80 | 190.00 | 193.70 | 1,163,191 |
| 2021-10-19 | 194.80 | 198.20 | 191.70 | 193.80 | 1,230,009 |
| 2021-10-18 | 187.00 | 194.60 | 187.00 | 193.70 | 990,549 |
| 2021-10-15 | 192.20 | 194.50 | 189.80 | 191.20 | 1,293,372 |
| 2021-10-14 | 189.20 | 192.30 | 188.90 | 190.20 | 706,818 |
| 2021-10-13 | 189.30 | 190.50 | 187.50 | 188.20 | 1,243,175 |
| 2021-10-12 | 191.40 | 192.50 | 189.30 | 190.10 | 1,023,274 |
| 2021-10-11 | 195.80 | 196.20 | 191.70 | 194.30 | 1,747,679 |
| 2021-10-08 | 186.50 | 193.70 | 186.50 | 192.10 | 2,108,388 |
| 2021-10-07 | 190.20 | 190.20 | 179.60 | 186.40 | 1,475,712 |
| 2021-10-06 | 191.00 | 191.00 | 185.00 | 185.30 | 1,973,966 |
| 2021-10-05 | 191.00 | 191.40 | 188.50 | 190.20 | 2,230,692 |
| 2021-10-04 | 190.00 | 191.30 | 188.30 | 190.60 | 919,804 |
| 2021-10-01 | 190.00 | 191.00 | 186.70 | 189.20 | 1,160,735 |
| 2021-09-30 | 189.30 | 189.50 | 185.70 | 187.50 | 1,482,443 |
| 2021-09-29 | 188.40 | 188.40 | 180.10 | 187.00 | 3,667,746 |
| 2021-09-28 | 184.90 | 189.50 | 183.20 | 184.20 | 1,895,546 |
| 2021-09-27 | 182.00 | 187.90 | 180.90 | 186.60 | 3,495,640 |
| 2021-09-24 | 180.20 | 183.50 | 177.70 | 181.20 | 1,757,598 |
| 2021-09-23 | 185.00 | 185.00 | 177.40 | 178.80 | 1,419,113 |
| 2021-09-22 | 177.10 | 182.90 | 176.20 | 181.00 | 3,673,882 |
| 2021-09-21 | 173.00 | 177.70 | 171.80 | 174.60 | 1,954,142 |
| 2021-09-20 | 176.60 | 176.60 | 168.10 | 172.00 | 2,542,844 |
| 2021-09-17 | 177.50 | 177.50 | 170.60 | 171.50 | 7,945,670 |
| 2021-09-16 | 176.70 | 177.70 | 172.90 | 173.60 | 4,383,454 |
| 2021-09-15 | 181.40 | 181.60 | 174.40 | 175.60 | 2,786,423 |
| 2021-09-14 | 187.00 | 187.40 | 180.10 | 180.80 | 3,472,620 |
| 2021-09-13 | 187.50 | 190.30 | 185.70 | 188.90 | 1,223,434 |
| 2021-09-10 | 190.00 | 191.90 | 187.80 | 191.00 | 1,331,524 |
| 2021-09-09 | 190.10 | 191.10 | 187.40 | 190.80 | 2,904,049 |
| 2021-09-08 | 198.20 | 200.00 | 189.90 | 189.90 | 2,759,456 |
| 2021-09-07 | 200.00 | 211.00 | 194.30 | 196.10 | 4,200,576 |
| 2021-09-06 | 199.00 | 199.00 | 194.90 | 195.00 | 1,864,901 |
| 2021-09-03 | 193.50 | 198.10 | 193.50 | 196.00 | 1,178,158 |
| 2021-09-02 | 199.00 | 199.00 | 192.70 | 196.20 | 1,089,083 |
| 2021-09-01 | 195.40 | 196.00 | 192.10 | 193.80 | 3,122,876 |
| 2021-08-31 | 192.00 | 195.90 | 191.70 | 192.30 | 1,740,475 |
| 2021-08-30 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2021-08-27 | 192.30 | 192.30 | 186.50 | 191.60 | 1,668,938 |
| 2021-08-26 | 184.60 | 188.70 | 184.60 | 187.40 | 1,227,618 |
| 2021-08-25 | 190.80 | 191.20 | 186.10 | 188.20 | 1,028,948 |
| 2021-08-24 | 191.80 | 191.80 | 188.00 | 190.40 | 1,000,610 |
| 2021-08-23 | 182.60 | 188.60 | 182.60 | 187.20 | 803,037 |
| 2021-08-20 | 184.00 | 185.70 | 181.80 | 183.50 | 1,669,341 |
| 2021-08-19 | 187.80 | 189.20 | 183.00 | 186.20 | 1,845,221 |
| 2021-08-18 | 183.80 | 187.10 | 182.00 | 185.10 | 3,056,408 |
| 2021-08-17 | 182.50 | 182.80 | 178.60 | 182.20 | 2,217,119 |
| 2021-08-16 | 184.40 | 187.00 | 179.80 | 180.60 | 5,134,924 |
| 2021-08-13 | 183.70 | 184.60 | 180.40 | 184.10 | 2,702,387 |
| 2021-08-12 | 185.80 | 188.10 | 175.30 | 181.00 | 3,964,710 |
| 2021-08-11 | 170.00 | 179.30 | 167.20 | 177.80 | 3,371,392 |
| 2021-08-10 | 175.00 | 176.00 | 167.10 | 169.90 | 3,924,260 |
| 2021-08-09 | 169.00 | 172.50 | 159.50 | 171.50 | 6,010,988 |
| 2021-08-06 | 167.00 | 179.00 | 160.40 | 168.20 | 9,056,153 |
| 2021-08-05 | 124.00 | 185.00 | 122.00 | 158.50 | 7,145,022 |
| 2021-08-04 | 128.90 | 129.30 | 123.00 | 125.60 | 1,896,007 |
| 2021-08-03 | 129.30 | 132.70 | 128.50 | 130.40 | 1,697,973 |
| 2021-08-02 | 130.00 | 134.30 | 128.40 | 129.20 | 1,831,446 |
| 2021-07-30 | 130.00 | 131.00 | 127.70 | 127.70 | 1,504,119 |
| 2021-07-29 | 134.90 | 134.90 | 130.30 | 130.90 | 4,618,157 |
| 2021-07-28 | 135.10 | 135.10 | 130.20 | 131.80 | 859,125 |
| 2021-07-27 | 140.10 | 140.10 | 132.60 | 133.10 | 890,703 |
| 2021-07-26 | 134.10 | 137.10 | 131.70 | 136.40 | 1,048,215 |
| 2021-07-23 | 137.70 | 138.70 | 134.10 | 134.50 | 844,215 |
| 2021-07-22 | 138.40 | 139.80 | 133.70 | 134.30 | 810,120 |
| 2021-07-21 | 130.50 | 135.60 | 128.90 | 135.40 | 2,583,857 |
| 2021-07-20 | 134.00 | 134.50 | 127.70 | 131.10 | 1,503,950 |
| 2021-07-19 | 139.50 | 139.50 | 130.10 | 132.60 | 1,573,909 |
| 2021-07-16 | 143.80 | 144.60 | 139.40 | 139.50 | 1,245,007 |
| 2021-07-15 | 151.50 | 151.50 | 142.00 | 143.90 | 1,243,111 |
| 2021-07-14 | 148.70 | 149.90 | 146.30 | 148.10 | 707,684 |
| 2021-07-13 | 148.20 | 152.30 | 146.40 | 148.10 | 1,162,673 |
| 2021-07-12 | 152.60 | 153.60 | 149.70 | 150.90 | 2,518,013 |
| 2021-07-09 | 155.00 | 155.00 | 150.60 | 151.10 | 900,027 |
| 2021-07-08 | 152.20 | 153.50 | 149.20 | 152.00 | 2,037,061 |
| 2021-07-07 | 153.80 | 153.80 | 148.60 | 150.10 | 1,073,331 |
| 2021-07-06 | 154.20 | 155.10 | 149.90 | 150.30 | 823,266 |
| 2021-07-05 | 152.00 | 154.80 | 151.90 | 153.10 | 912,832 |
| 2021-07-02 | 154.00 | 154.00 | 151.10 | 151.90 | 1,078,817 |
| 2021-07-01 | 148.70 | 156.50 | 145.80 | 152.30 | 1,841,002 |
| 2021-06-30 | 148.00 | 150.00 | 144.00 | 145.70 | 2,663,209 |
| 2021-06-29 | 150.20 | 154.30 | 149.30 | 151.60 | 1,440,010 |
| 2021-06-28 | 162.10 | 162.10 | 153.00 | 153.00 | 1,639,657 |
| 2021-06-25 | 165.20 | 165.90 | 162.10 | 162.80 | 671,907 |
| 2021-06-24 | 170.00 | 170.50 | 165.20 | 165.20 | 1,128,337 |
| 2021-06-23 | 171.10 | 171.90 | 168.60 | 169.00 | 1,352,126 |
| 2021-06-22 | 166.30 | 167.30 | 163.40 | 167.20 | 992,815 |
| 2021-06-21 | 159.60 | 163.10 | 155.90 | 162.80 | 932,087 |
| 2021-06-18 | 163.00 | 163.90 | 155.50 | 158.80 | 1,728,470 |
| 2021-06-17 | 165.80 | 169.90 | 164.10 | 164.60 | 1,049,217 |
| 2021-06-16 | 169.40 | 171.30 | 167.30 | 169.10 | 1,506,415 |
| 2021-06-15 | 170.50 | 171.50 | 168.20 | 169.40 | 955,419 |
| 2021-06-14 | 168.00 | 171.50 | 167.50 | 170.70 | 1,543,305 |
| 2021-06-11 | 171.00 | 171.00 | 165.70 | 166.50 | 557,470 |
| 2021-06-10 | 173.90 | 173.90 | 166.60 | 166.90 | 711,238 |
| 2021-06-09 | 169.80 | 171.30 | 167.70 | 169.10 | 1,258,997 |
| 2021-06-08 | 171.30 | 171.30 | 164.90 | 169.30 | 941,300 |
| 2021-06-07 | 167.60 | 170.40 | 167.30 | 169.40 | 904,902 |
| 2021-06-04 | 171.80 | 174.90 | 169.10 | 169.10 | 2,061,753 |
| 2021-06-03 | 174.30 | 174.30 | 169.40 | 171.80 | 362,771 |
| 2021-06-02 | 169.00 | 170.60 | 166.20 | 170.00 | 880,688 |
| 2021-06-01 | 166.80 | 169.80 | 164.30 | 167.70 | 1,870,895 |
| 2021-05-28 | 165.70 | 165.70 | 162.60 | 162.60 | 1,229,007 |
| 2021-05-27 | 163.50 | 163.90 | 160.60 | 162.40 | 2,276,131 |
| 2021-05-26 | 163.40 | 165.50 | 162.00 | 162.60 | 427,070 |
| 2021-05-25 | 165.30 | 167.00 | 162.50 | 162.50 | 856,246 |
| 2021-05-24 | 168.20 | 168.40 | 163.80 | 165.30 | 745,799 |
| 2021-05-21 | 162.20 | 165.40 | 159.90 | 162.80 | 948,760 |
| 2021-05-20 | 168.80 | 168.80 | 161.90 | 163.10 | 2,681,187 |
| 2021-05-19 | 167.10 | 167.10 | 162.90 | 165.60 | 716,448 |
| 2021-05-18 | 176.90 | 176.90 | 167.10 | 167.80 | 551,190 |
| 2021-05-17 | 164.40 | 169.80 | 164.40 | 169.80 | 573,748 |
| 2021-05-14 | 173.20 | 173.20 | 164.10 | 165.60 | 1,351,501 |
| 2021-05-13 | 169.20 | 170.70 | 166.80 | 168.80 | 494,621 |
| 2021-05-12 | 165.70 | 172.80 | 165.70 | 171.50 | 970,056 |
| 2021-05-11 | 171.50 | 171.50 | 167.20 | 169.80 | 820,885 |
| 2021-05-10 | 173.60 | 176.00 | 170.50 | 171.50 | 577,466 |
| 2021-05-07 | 176.50 | 176.50 | 171.70 | 173.80 | 905,029 |
| 2021-05-06 | 178.00 | 178.20 | 172.00 | 173.10 | 1,102,301 |
| 2021-05-05 | 171.90 | 177.80 | 171.90 | 177.30 | 1,109,804 |
| 2021-05-04 | 174.30 | 178.80 | 173.20 | 175.30 | 1,086,735 |
| 2021-04-30 | 172.00 | 172.00 | 168.60 | 169.80 | 1,080,796 |
| 2021-04-29 | 170.00 | 172.90 | 168.20 | 169.80 | 5,067,846 |
| 2021-04-28 | 169.00 | 169.00 | 164.30 | 167.90 | 643,016 |
| 2021-04-27 | 161.50 | 167.30 | 161.50 | 165.50 | 700,058 |
| 2021-04-26 | 162.60 | 165.30 | 161.30 | 165.10 | 785,026 |
| 2021-04-23 | 164.80 | 165.10 | 160.40 | 162.30 | 830,882 |
| 2021-04-22 | 162.80 | 163.80 | 160.10 | 162.40 | 856,557 |
| 2021-04-21 | 166.60 | 166.60 | 160.50 | 162.90 | 1,093,746 |
| 2021-04-20 | 165.00 | 168.20 | 161.50 | 163.20 | 2,159,567 |
| 2021-04-19 | 164.40 | 171.00 | 164.40 | 166.70 | 629,517 |
| 2021-04-16 | 172.00 | 172.00 | 166.00 | 168.60 | 809,580 |
| 2021-04-15 | 174.10 | 174.10 | 168.00 | 168.00 | 907,976 |
| 2021-04-14 | 167.70 | 170.50 | 163.10 | 170.10 | 822,402 |
| 2021-04-13 | 160.50 | 165.10 | 160.50 | 164.20 | 764,828 |
| 2021-04-12 | 164.00 | 165.90 | 161.80 | 164.00 | 1,889,924 |
| 2021-04-09 | 162.80 | 167.60 | 162.80 | 164.00 | 2,965,295 |
| 2021-04-08 | 172.70 | 172.70 | 164.30 | 165.70 | 1,258,143 |
| 2021-04-07 | 174.50 | 174.70 | 170.90 | 171.40 | 1,259,495 |
| 2021-04-06 | 172.00 | 181.70 | 171.70 | 172.50 | 945,131 |
| 2021-04-01 | 172.50 | 173.10 | 169.00 | 171.70 | 1,292,528 |
| 2021-03-31 | 170.00 | 172.40 | 168.10 | 170.20 | 1,136,525 |
| 2021-03-30 | 178.30 | 178.30 | 170.50 | 171.90 | 2,629,071 |
| 2021-03-29 | 173.70 | 178.00 | 173.60 | 174.30 | 503,283 |
| 2021-03-26 | 174.20 | 178.60 | 174.20 | 176.40 | 682,238 |
| 2021-03-25 | 184.70 | 184.70 | 174.70 | 175.00 | 2,373,469 |
| 2021-03-24 | 179.60 | 181.90 | 179.40 | 180.00 | 1,814,896 |
| 2021-03-23 | 180.00 | 182.30 | 179.20 | 182.10 | 1,408,589 |
| 2021-03-22 | 187.80 | 187.80 | 180.70 | 183.70 | 788,810 |
| 2021-03-19 | 180.00 | 183.60 | 179.30 | 183.60 | 2,355,142 |
| 2021-03-18 | 175.40 | 182.90 | 175.40 | 180.80 | 1,206,479 |
| 2021-03-17 | 179.00 | 181.30 | 178.80 | 180.00 | 1,753,798 |
| 2021-03-16 | 177.00 | 181.30 | 177.00 | 180.10 | 3,192,315 |
| 2021-03-15 | 178.80 | 182.00 | 178.10 | 180.90 | 2,318,498 |
| 2021-03-12 | 180.10 | 180.10 | 174.20 | 178.00 | 4,216,977 |
| 2021-03-11 | 185.70 | 186.20 | 175.00 | 176.60 | 2,697,951 |
| 2021-03-10 | 188.30 | 190.30 | 172.40 | 179.90 | 3,694,569 |
| 2021-03-09 | 204.20 | 204.20 | 181.60 | 192.80 | 2,524,827 |
| 2021-03-08 | 206.20 | 207.80 | 197.80 | 198.70 | 1,031,148 |
| 2021-03-05 | 198.40 | 209.40 | 198.40 | 204.60 | 1,833,334 |
| 2021-03-04 | 197.60 | 200.00 | 193.00 | 200.00 | 909,717 |
| 2021-03-03 | 195.50 | 199.40 | 194.40 | 196.50 | 896,422 |
| 2021-03-02 | 199.50 | 199.50 | 191.80 | 194.90 | 747,879 |
| 2021-03-01 | 196.10 | 197.90 | 194.10 | 197.00 | 789,093 |
| 2021-02-26 | 196.40 | 197.90 | 191.00 | 191.00 | 1,483,018 |
| 2021-02-25 | 197.90 | 199.50 | 194.80 | 199.30 | 1,102,967 |
| 2021-02-24 | 192.50 | 195.10 | 186.10 | 193.90 | 1,524,676 |
| 2021-02-23 | 188.10 | 192.10 | 184.40 | 188.20 | 2,116,962 |
| 2021-02-22 | 181.60 | 184.70 | 179.40 | 183.00 | 820,926 |
| 2021-02-19 | 182.30 | 185.00 | 181.80 | 182.90 | 666,365 |
| 2021-02-18 | 194.20 | 194.60 | 185.60 | 185.90 | 761,490 |
| 2021-02-17 | 189.80 | 194.60 | 186.90 | 189.50 | 1,545,038 |
| 2021-02-16 | 194.10 | 196.10 | 191.00 | 191.00 | 1,103,955 |
| 2021-02-15 | 183.80 | 191.70 | 183.70 | 191.10 | 1,615,039 |
| 2021-02-12 | 185.20 | 185.20 | 178.80 | 182.30 | 1,626,726 |
| 2021-02-11 | 178.80 | 182.60 | 178.80 | 181.70 | 1,528,053 |
| 2021-02-10 | 188.20 | 188.20 | 181.30 | 184.00 | 1,459,866 |
| 2021-02-09 | 179.40 | 186.80 | 179.40 | 185.00 | 1,270,813 |
| 2021-02-08 | 187.50 | 187.50 | 181.80 | 183.00 | 906,830 |
| 2021-02-05 | 175.00 | 183.90 | 174.90 | 182.70 | 966,818 |
| 2021-02-04 | 175.70 | 180.50 | 175.70 | 178.20 | 1,111,176 |
| 2021-02-03 | 178.50 | 178.90 | 175.20 | 178.30 | 1,099,365 |
| 2021-02-02 | 177.00 | 179.90 | 174.70 | 177.30 | 2,602,089 |
| 2021-02-01 | 182.00 | 186.60 | 177.40 | 178.00 | 1,648,031 |
| 2021-01-29 | 182.90 | 182.90 | 175.70 | 180.40 | 1,483,264 |
| 2021-01-28 | 174.30 | 179.80 | 170.60 | 178.30 | 1,426,985 |
| 2021-01-27 | 176.60 | 177.60 | 168.40 | 176.00 | 1,442,925 |
| 2021-01-26 | 177.40 | 178.30 | 170.50 | 176.70 | 4,094,540 |
| 2021-01-25 | 175.00 | 179.00 | 172.60 | 173.00 | 1,210,441 |
| 2021-01-22 | 188.80 | 188.80 | 176.70 | 177.90 | 6,017,066 |
| 2021-01-21 | 186.50 | 189.50 | 183.90 | 184.50 | 995,407 |
| 2021-01-20 | 189.00 | 193.20 | 184.90 | 187.70 | 1,427,660 |
| 2021-01-19 | 185.50 | 191.60 | 185.50 | 190.10 | 809,965 |
| 2021-01-18 | 196.30 | 196.30 | 187.90 | 189.90 | 586,429 |
| 2021-01-15 | 198.90 | 198.90 | 188.40 | 191.20 | 799,302 |
| 2021-01-14 | 196.30 | 197.50 | 190.00 | 194.90 | 1,025,962 |
| 2021-01-13 | 200.00 | 201.15 | 190.88 | 190.98 | 1,308,887 |
| 2021-01-12 | 198.00 | 204.45 | 196.96 | 199.00 | 1,001,010 |
| 2021-01-11 | 205.20 | 207.95 | 195.80 | 199.48 | 1,453,078 |
| 2021-01-08 | 209.20 | 210.00 | 202.40 | 206.60 | 2,431,571 |
| 2021-01-07 | 213.00 | 213.20 | 206.20 | 208.40 | 1,245,877 |
| 2021-01-06 | 210.00 | 213.20 | 204.00 | 212.20 | 2,999,237 |
| 2021-01-05 | 200.20 | 209.00 | 196.70 | 209.00 | 1,573,562 |
| 2021-01-04 | 211.40 | 213.20 | 202.80 | 205.00 | 2,269,965 |
| 2020-12-31 | 205.60 | 212.20 | 205.40 | 209.60 | 1,047,331 |
| 2020-12-30 | 204.00 | 212.80 | 201.00 | 209.80 | 1,392,513 |
| 2020-12-29 | 214.00 | 215.40 | 204.60 | 205.80 | 1,942,601 |
| 2020-12-24 | 207.60 | 213.80 | 205.00 | 213.00 | 1,357,189 |
| 2020-12-23 | 225.00 | 240.00 | 196.70 | 202.60 | 10,151,319 |
| 2020-12-22 | 161.50 | 166.00 | 161.50 | 165.90 | 912,994 |
| 2020-12-21 | 161.90 | 163.70 | 153.80 | 161.40 | 1,383,077 |
| 2020-12-18 | 170.00 | 170.00 | 161.70 | 165.80 | 2,017,774 |
| 2020-12-17 | 178.20 | 178.20 | 166.70 | 172.60 | 1,614,009 |
| 2020-12-16 | 169.40 | 170.30 | 166.90 | 167.40 | 1,029,830 |
| 2020-12-15 | 170.10 | 170.60 | 164.40 | 167.10 | 1,506,231 |
| 2020-12-14 | 170.00 | 173.90 | 162.40 | 167.70 | 1,612,088 |
| 2020-12-11 | 173.70 | 176.20 | 169.70 | 170.00 | 895,249 |
| 2020-12-10 | 176.30 | 178.30 | 172.10 | 178.00 | 919,679 |
| 2020-12-09 | 177.40 | 178.60 | 174.50 | 176.00 | 821,115 |
| 2020-12-08 | 171.90 | 176.20 | 171.90 | 173.60 | 985,921 |
| 2020-12-07 | 174.60 | 176.50 | 170.80 | 175.60 | 1,325,260 |
| 2020-12-04 | 169.00 | 174.00 | 168.20 | 173.20 | 1,485,397 |
| 2020-12-03 | 167.80 | 167.80 | 162.80 | 167.20 | 1,013,396 |
| 2020-12-02 | 164.40 | 167.20 | 162.20 | 167.00 | 1,190,135 |
| 2020-12-01 | 164.80 | 165.60 | 160.30 | 164.50 | 1,171,222 |
| 2020-11-30 | 162.30 | 165.20 | 159.10 | 159.90 | 1,529,578 |
| 2020-11-27 | 160.00 | 161.90 | 157.40 | 161.90 | 2,203,111 |
| 2020-11-26 | 162.60 | 164.60 | 160.60 | 161.60 | 882,722 |
| 2020-11-25 | 165.00 | 167.10 | 159.00 | 163.30 | 1,423,752 |
| 2020-11-24 | 162.40 | 168.90 | 161.20 | 164.90 | 1,551,662 |
| 2020-11-23 | 157.30 | 159.00 | 155.60 | 158.40 | 952,788 |
| 2020-11-20 | 153.40 | 159.20 | 153.40 | 155.00 | 1,222,507 |
| 2020-11-19 | 159.10 | 160.20 | 153.30 | 154.50 | 890,048 |
| 2020-11-18 | 151.00 | 164.00 | 151.00 | 161.20 | 1,232,617 |
| 2020-11-17 | 151.50 | 151.90 | 146.50 | 150.80 | 1,641,275 |
| 2020-11-16 | 144.50 | 151.00 | 143.40 | 149.30 | 4,501,274 |
| 2020-11-13 | 144.20 | 147.00 | 140.20 | 143.10 | 1,222,629 |
| 2020-11-12 | 152.90 | 152.90 | 147.40 | 147.60 | 1,330,016 |
| 2020-11-11 | 146.40 | 153.00 | 145.30 | 150.00 | 1,964,055 |
| 2020-11-10 | 144.30 | 150.60 | 144.30 | 145.00 | 1,146,929 |
| 2020-11-09 | 138.90 | 149.00 | 135.90 | 145.00 | 2,457,421 |
| 2020-11-06 | 141.90 | 141.90 | 134.50 | 136.90 | 2,846,142 |
| 2020-11-05 | 140.90 | 143.40 | 136.50 | 138.60 | 1,128,390 |
| 2020-11-04 | 140.80 | 145.00 | 139.80 | 144.00 | 808,762 |
| 2020-11-03 | 147.00 | 149.00 | 142.90 | 142.90 | 767,325 |
| 2020-11-02 | 137.70 | 144.60 | 137.60 | 144.00 | 705,673 |
| 2020-10-30 | 136.00 | 141.70 | 135.20 | 139.00 | 1,080,863 |
| 2020-10-29 | 133.40 | 138.30 | 133.10 | 138.00 | 691,999 |
| 2020-10-28 | 138.00 | 138.20 | 134.10 | 136.00 | 1,070,579 |
| 2020-10-27 | 144.00 | 144.00 | 138.20 | 139.30 | 493,231 |
| 2020-10-26 | 142.10 | 144.60 | 142.00 | 142.60 | 756,224 |
| 2020-10-23 | 140.00 | 145.40 | 139.50 | 144.10 | 1,304,092 |
| 2020-10-22 | 137.40 | 140.40 | 136.90 | 140.30 | 676,562 |
| 2020-10-21 | 146.00 | 146.00 | 139.30 | 140.30 | 608,256 |
| 2020-10-20 | 140.10 | 146.30 | 140.10 | 143.20 | 2,638,974 |
| 2020-10-16 | 143.50 | 146.90 | 143.50 | 144.80 | 900,334 |
| 2020-10-15 | 143.50 | 143.60 | 140.00 | 142.80 | 931,775 |
| 2020-10-14 | 139.00 | 144.90 | 139.00 | 144.90 | 797,107 |
| 2020-10-13 | 142.00 | 142.70 | 140.00 | 142.00 | 672,815 |
| 2020-10-12 | 140.00 | 143.60 | 138.00 | 143.10 | 1,030,346 |
| 2020-10-09 | 147.00 | 147.60 | 139.10 | 141.50 | 3,756,550 |
| 2020-10-08 | 146.60 | 149.40 | 142.50 | 147.00 | 2,322,423 |
| 2020-10-07 | 156.40 | 156.40 | 148.70 | 149.50 | 1,045,700 |
| 2020-10-06 | 146.00 | 153.30 | 146.00 | 151.80 | 1,668,486 |
| 2020-10-05 | 148.00 | 151.00 | 147.90 | 148.60 | 956,919 |
| 2020-10-02 | 144.00 | 149.20 | 141.30 | 148.50 | 962,903 |
| 2020-10-01 | 141.90 | 146.70 | 141.90 | 146.60 | 1,284,821 |
| 2020-09-30 | 143.30 | 148.30 | 141.60 | 143.90 | 2,370,899 |
| 2020-09-29 | 140.70 | 141.60 | 135.10 | 140.00 | 1,131,882 |
| 2020-09-28 | 140.60 | 152.90 | 140.50 | 140.50 | 1,344,807 |
| 2020-09-25 | 128.80 | 142.00 | 127.00 | 141.70 | 1,401,212 |
| 2020-09-24 | 127.20 | 129.30 | 124.70 | 125.60 | 912,194 |
| 2020-09-23 | 130.10 | 132.80 | 127.90 | 129.10 | 737,425 |
| 2020-09-22 | 129.60 | 131.90 | 125.50 | 128.90 | 703,648 |
| 2020-09-21 | 135.50 | 135.50 | 127.10 | 127.80 | 706,128 |
| 2020-09-18 | 140.00 | 140.00 | 135.00 | 136.10 | 1,336,827 |
| 2020-09-17 | 138.80 | 141.40 | 137.30 | 137.30 | 554,280 |
| 2020-09-16 | 133.40 | 139.30 | 133.40 | 138.90 | 692,300 |
| 2020-09-15 | 132.20 | 138.00 | 132.00 | 136.70 | 818,524 |
| 2020-09-14 | 133.30 | 140.90 | 133.30 | 134.80 | 1,186,798 |
| 2020-09-11 | 134.30 | 137.60 | 134.30 | 136.60 | 695,594 |
| 2020-09-10 | 136.50 | 140.20 | 135.80 | 138.70 | 322,747 |
| 2020-09-09 | 137.50 | 139.90 | 137.40 | 138.70 | 627,694 |
| 2020-09-08 | 139.80 | 144.40 | 135.80 | 139.60 | 892,923 |
| 2020-09-07 | 139.00 | 143.40 | 139.00 | 141.55 | 414,067 |
| 2020-09-04 | 136.80 | 141.50 | 136.80 | 139.35 | 609,277 |
| 2020-09-03 | 138.50 | 140.10 | 134.50 | 137.25 | 924,520 |
| 2020-09-02 | 139.10 | 145.20 | 138.60 | 139.40 | 982,482 |
| 2020-09-01 | 139.60 | 143.40 | 138.30 | 141.00 | 513,268 |
| 2020-08-28 | 140.30 | 141.60 | 137.20 | 140.55 | 792,539 |
| 2020-08-27 | 141.40 | 142.50 | 139.90 | 140.40 | 2,237,772 |
| 2020-08-26 | 140.00 | 145.60 | 138.30 | 142.80 | 797,223 |
| 2020-08-25 | 137.60 | 142.80 | 136.50 | 139.95 | 801,660 |
| 2020-08-24 | 132.50 | 136.40 | 132.10 | 135.35 | 482,995 |
| 2020-08-21 | 137.80 | 137.80 | 128.70 | 131.35 | 821,436 |
| 2020-08-20 | 135.00 | 138.40 | 133.10 | 134.50 | 1,068,584 |
| 2020-08-19 | 138.60 | 139.50 | 133.60 | 135.80 | 958,222 |
| 2020-08-18 | 141.70 | 143.50 | 139.00 | 140.30 | 900,945 |
| 2020-08-17 | 141.90 | 144.10 | 138.20 | 141.75 | 861,888 |
| 2020-08-14 | 142.40 | 142.40 | 137.50 | 140.85 | 933,647 |
| 2020-08-13 | 141.90 | 148.10 | 141.90 | 142.45 | 949,163 |
| 2020-08-12 | 145.20 | 146.10 | 140.40 | 144.50 | 739,834 |
| 2020-08-11 | 142.10 | 146.40 | 140.50 | 141.70 | 1,176,515 |
| 2020-08-10 | 131.60 | 139.30 | 131.60 | 138.85 | 650,090 |
| 2020-08-07 | 130.00 | 131.30 | 128.20 | 130.25 | 473,374 |
| 2020-08-06 | 134.20 | 135.00 | 130.40 | 130.70 | 601,867 |
| 2020-08-05 | 127.30 | 138.40 | 127.30 | 137.30 | 1,586,406 |
| 2020-08-04 | 124.60 | 129.70 | 124.00 | 128.70 | 877,257 |
| 2020-08-03 | 123.00 | 124.30 | 119.20 | 122.90 | 1,746,942 |
| 2020-07-31 | 123.10 | 126.30 | 119.50 | 120.00 | 709,304 |
| 2020-07-30 | 127.00 | 130.90 | 125.90 | 130.20 | 308,755 |
| 2020-07-29 | 137.00 | 137.00 | 129.00 | 130.20 | 660,130 |
| 2020-07-28 | 132.40 | 136.00 | 130.70 | 135.15 | 723,064 |
| 2020-07-27 | 132.00 | 137.70 | 130.00 | 133.55 | 1,789,141 |
| 2020-07-24 | 124.80 | 128.20 | 123.60 | 123.90 | 524,839 |
| 2020-07-23 | 129.20 | 133.90 | 127.00 | 127.70 | 510,735 |
| 2020-07-22 | 132.40 | 136.70 | 131.80 | 132.15 | 2,422,337 |
| 2020-07-21 | 135.00 | 137.90 | 133.00 | 135.15 | 2,930,328 |
| 2020-07-20 | 132.00 | 132.00 | 128.30 | 132.00 | 171,390 |
| 2020-07-17 | 126.70 | 133.10 | 126.70 | 132.00 | 1,126,326 |
| 2020-07-16 | 126.50 | 130.10 | 126.10 | 129.85 | 603,024 |