Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Clarkson Share Price
Clarkson Share Trades

Clarkson Share Trades

Clarkson share trades.

The following table shows today's trades for Clarkson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CKN.L
Share PriceCKN.L
ChartsCKN.L
TradesCKN.L
HistoryCompare
CKN.LCKN.L
Share NewsCKN.L
RNSCKN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:52:56 - 25-Apr-24 3,995.00 692 Unknown* 3,990.00 4,000.00
16:33:22 - 25-Apr-24 3,991.942 287 Unknown* 3,990.00 4,000.00
16:33:10 - 25-Apr-24 4,006.519 27 Unknown* 3,990.00 4,000.00
16:10:47 - 25-Apr-24 3,996.793 229 Unknown* 3,990.00 4,000.00
16:07:33 - 25-Apr-24 4,021.677 400 Unknown* 3,990.00 4,000.00
16:08:44 - 25-Apr-24 3,993.78 186 Unknown* 3,990.00 4,000.00
16:05:57 - 25-Apr-24 3,994.97 281 Unknown* 3,990.00 4,000.00
16:04:42 - 25-Apr-24 4,007.44 39 Unknown* 3,990.00 4,000.00
16:03:47 - 25-Apr-24 4,030.141 4 Unknown* 3,990.00 4,000.00
16:02:19 - 25-Apr-24 4,034.97 5 Unknown* 3,990.00 4,000.00
15:57:04 - 25-Apr-24 3,994.80 42 Unknown* 3,990.00 4,000.00
15:56:47 - 25-Apr-24 4,023.871 12 Unknown* 3,990.00 4,000.00
15:53:37 - 25-Apr-24 3,994.80 479 Unknown* 3,990.00 4,000.00
15:36:28 - 25-Apr-24 3,995.00 3,677 Buy* 3,990.00 4,000.00
15:35:09 - 25-Apr-24 3,995.00 14,723 Sell* 3,990.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 15 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 71 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 35 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 119 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 8 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 2 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 11 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 8 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 2 Sell* 3,995.00 4,000.00
15:26:54 - 25-Apr-24 3,995.00 8 Sell* 3,995.00 4,000.00
15:25:53 - 25-Apr-24 4,000.00 40 Buy* 3,995.00 4,000.00
15:19:53 - 25-Apr-24 4,005.00 2 Buy* 3,995.00 4,005.00
15:19:53 - 25-Apr-24 4,005.00 2 Buy* 3,995.00 4,005.00
15:19:53 - 25-Apr-24 4,000.00 64 Sell* 4,000.00 4,005.00
15:19:53 - 25-Apr-24 4,000.00 11 Sell* 4,000.00 4,005.00
15:18:58 - 25-Apr-24 4,001.32 25 Buy* 3,995.00 4,005.00
15:18:53 - 25-Apr-24 4,005.00 32 Buy* 3,995.00 4,005.00
15:18:53 - 25-Apr-24 4,005.00 6 Buy* 3,995.00 4,005.00
15:16:53 - 25-Apr-24 4,005.00 38 Buy* 3,995.00 4,005.00
15:15:03 - 25-Apr-24 4,000.00 3 Unknown* 3,995.00 4,005.00
15:15:03 - 25-Apr-24 4,000.00 3 Unknown* 3,995.00 4,005.00
15:14:53 - 25-Apr-24 4,005.00 28 Buy* 3,995.00 4,005.00
15:14:53 - 25-Apr-24 4,005.00 11 Buy* 3,995.00 4,005.00
15:14:53 - 25-Apr-24 4,005.00 1 Buy* 3,995.00 4,005.00
15:13:08 - 25-Apr-24 4,000.00 5 Sell* 4,000.00 4,005.00
15:13:08 - 25-Apr-24 4,000.00 68 Sell* 4,000.00 4,005.00
15:08:53 - 25-Apr-24 4,005.00 39 Buy* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 19 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 8 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 9 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 41 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 28 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 158 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 108 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 55 Sell* 3,995.00 4,005.00
15:08:03 - 25-Apr-24 3,995.00 55 Sell* 3,995.00 4,005.00
15:05:53 - 25-Apr-24 4,005.00 40 Buy* 3,995.00 4,005.00
15:04:53 - 25-Apr-24 4,005.00 30 Buy* 3,995.00 4,005.00
15:04:53 - 25-Apr-24 4,005.00 11 Buy* 3,995.00 4,005.00
15:03:53 - 25-Apr-24 3,995.00 70 Sell* 3,990.00 4,005.00
15:03:53 - 25-Apr-24 3,995.00 10 Sell* 3,995.00 4,005.00
15:03:53 - 25-Apr-24 4,000.00 16 Buy* 3,990.00 4,000.00
15:03:53 - 25-Apr-24 4,000.00 6 Buy* 3,990.00 4,000.00
15:03:53 - 25-Apr-24 4,000.00 23 Buy* 3,990.00 4,000.00
15:03:53 - 25-Apr-24 4,000.00 3 Buy* 3,990.00 4,000.00
15:03:53 - 25-Apr-24 4,000.00 12 Buy* 3,990.00 4,000.00
15:02:53 - 25-Apr-24 4,000.00 38 Buy* 3,990.00 4,000.00
15:02:20 - 25-Apr-24 3,995.00 1 Buy* 3,990.00 4,000.00
15:02:20 - 25-Apr-24 3,995.00 1 Unknown* 3,990.00 4,000.00
15:01:53 - 25-Apr-24 4,000.00 45 Buy* 3,990.00 4,000.00
15:01:53 - 25-Apr-24 4,000.00 2 Buy* 3,990.00 4,000.00
14:56:53 - 25-Apr-24 3,995.00 63 Sell* 3,995.00 4,005.00
14:55:15 - 25-Apr-24 3,992.40 1 Sell* 3,990.00 4,005.00
14:54:37 - 25-Apr-24 4,000.00 47 Sell* 4,000.00 4,010.00
14:54:37 - 25-Apr-24 4,000.00 200 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,000.00 8 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,000.00 36 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,000.00 5 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,000.00 61 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,000.00 8 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,000.00 10 Sell* 4,000.00 4,015.00
14:54:37 - 25-Apr-24 4,005.00 94 Sell* 4,005.00 4,015.00
14:54:37 - 25-Apr-24 4,005.00 69 Sell* 4,005.00 4,015.00
14:54:37 - 25-Apr-24 4,005.00 94 Sell* 4,005.00 4,015.00
14:54:37 - 25-Apr-24 4,005.00 9 Sell* 4,005.00 4,015.00
14:54:37 - 25-Apr-24 4,005.00 66 Sell* 4,005.00 4,015.00
14:54:37 - 25-Apr-24 4,005.00 10 Sell* 4,005.00 4,015.00
14:53:53 - 25-Apr-24 4,015.00 6 Buy* 4,005.00 4,015.00
14:53:53 - 25-Apr-24 4,015.00 35 Buy* 4,005.00 4,015.00
14:52:53 - 25-Apr-24 4,015.00 41 Buy* 4,005.00 4,015.00
14:51:53 - 25-Apr-24 4,015.00 3 Buy* 4,005.00 4,015.00
14:51:53 - 25-Apr-24 4,015.00 11 Buy* 4,005.00 4,015.00
14:51:53 - 25-Apr-24 4,015.00 27 Buy* 4,005.00 4,015.00
14:50:53 - 25-Apr-24 4,005.00 12 Sell* 4,005.00 4,015.00
14:50:53 - 25-Apr-24 4,010.00 9 Buy* 4,000.00 4,010.00
14:49:58 - 25-Apr-24 4,010.00 11 Buy* 4,000.00 4,010.00
14:49:58 - 25-Apr-24 4,010.00 3 Buy* 4,000.00 4,010.00
14:49:38 - 25-Apr-24 4,010.00 2 Buy* 4,000.00 4,015.00
14:32:45 - 25-Apr-24 4,005.00 2 Sell* 4,005.00 4,025.00
14:32:42 - 25-Apr-24 4,015.00 20 Buy* 4,005.00 4,015.00
14:32:42 - 25-Apr-24 4,015.00 39 Buy* 4,005.00 4,015.00
14:32:42 - 25-Apr-24 4,015.00 13 Buy* 4,005.00 4,015.00
14:32:42 - 25-Apr-24 4,015.00 25 Buy* 4,005.00 4,015.00
14:32:42 - 25-Apr-24 4,015.00 7 Buy* 4,000.00 4,015.00
14:32:42 - 25-Apr-24 4,015.00 5 Buy* 4,000.00 4,015.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.840%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.750%
Inspirit Energy (INSP)0.010%
Anglo American (AAL)2,560.000%
Top Fallers
Share Change
Seed Innov (SEED)2.100%
Indus Gas (INDI)11.850%
Destiny Pharma. (DEST)16.750%
Molecular Enrgy (MEN)7.000%
R&Q Insurance (RQIH)2.510%
Top By Volume
Share Volume
Cap-xx (CPX)0.09250
Echo Energy (ECHO)0.00390
Baron Oil (BOIL)0.0650
Beacon Energy. (BCE)0.05250
Barclays (BARC)204.000

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.