Close Bros Share Trades (CBG.L)

Close Bros share trades.

The following table shows today's trades for Close Bros. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CBG.L
Share Price CBG.L
Share Chat CBG.L
Charts CBG.L
Trades CBG.L
History Compare
CBG.L CBG.L
Insights CBG.L
RNS CBG.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
International Airlines (IAG.L)	466.90	6.70 (3.76)
Vodafone (VOD.L)	160.40	0.92 (2.69)
Astrazeneca (AZN.L)	7,127.00	12.00 (2.59)
Standard Life Aberdeen (SLA.L)	275.20	-1.60 (2.19)
Lloyds (LLOY.L)	54.06	-0.70 (2.02)

Top Fallers

Share	Price	Change
Next (NXT.L)	5,820.00	118.00 (-5.67)
Ocado (OCDO.L)	1,295.00	1.50 (-3.65)
Jd Sports (JD..L)	692.00	0.00 (-2.86)
Evraz (EVR.L)	490.70	-7.20 (-2.45)
Anglo American (AAL.L)	1,883.40	25.00 (-1.52)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	54.06	135,673,145
Vodafone (VOD.L)	160.40	59,043,409
Bp (BP..L)	516.90	31,980,345
Melrose (MRO.L)	207.60	28,765,551
Bt (BT.A.L)	177.32	27,704,164

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.