Carrs Group share trades.

The following table shows today's trades for Carrs Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:55 - 07-Jul-25 150.50 5 Sell* 150.50 154.00
16:29:30 - 07-Jul-25 154.00 224 Buy* 150.50 154.00
16:23:38 - 07-Jul-25 154.00 2 Buy* 150.50 154.00
15:58:18 - 07-Jul-25 151.50 2,650 Sell* 151.50 155.00
14:25:40 - 07-Jul-25 153.50 528 Buy* 151.50 153.50
14:25:40 - 07-Jul-25 152.00 3,019 Sell* 152.00 155.00
14:25:36 - 07-Jul-25 152.00 2,819 Sell* 152.00 155.00
14:24:07 - 07-Jul-25 152.00 3,759 Sell* 152.00 155.00
14:22:24 - 07-Jul-25 152.00 1,879 Sell* 152.00 155.00
13:41:19 - 07-Jul-25 153.497 6,620 Sell* 152.00 155.00
13:41:18 - 07-Jul-25 152.00 22 Sell* 152.00 155.00
13:41:18 - 07-Jul-25 152.00 0 Unknown* 152.00 155.00
13:25:29 - 07-Jul-25 153.50 8,790 Sell* 152.00 157.00
13:23:52 - 07-Jul-25 153.3145 11,720 Sell* 152.00 157.00
13:21:44 - 07-Jul-25 153.50 5,860 Sell* 152.00 157.00
12:01:33 - 07-Jul-25 155.00 325 Buy* 152.00 157.00
10:55:48 - 07-Jul-25 153.35 2,716 Sell* 152.00 157.00
10:02:43 - 07-Jul-25 153.35 2,911 Sell* 152.00 157.00
09:28:06 - 07-Jul-25 154.60 7,300 Buy* 152.00 157.00
09:17:02 - 07-Jul-25 154.60 958 Buy* 152.00 157.00
09:07:01 - 07-Jul-25 153.317 1,350 Sell* 152.00 157.00
08:56:06 - 07-Jul-25 154.695 2,500 Buy* 152.00 157.00
08:29:14 - 07-Jul-25 153.312 122 Sell* 152.00 157.00
08:17:26 - 07-Jul-25 153.308 270 Sell* 152.00 157.00
08:02:38 - 07-Jul-25 155.45 355 Buy* 152.00 157.00
08:00:23 - 07-Jul-25 153.25 42 Sell* 152.00 157.00
08:00:20 - 07-Jul-25 154.00 289 Sell* 152.00 157.00
08:00:20 - 07-Jul-25 154.00 289 Sell* 152.00 157.00