Carrs Group Share Trades

Carrs Group share trades.

The following table shows today's trades for Carrs Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CARR.L
Share Price CARR.L
Charts CARR.L
Trades CARR.L
History Compare
CARR.L CARR.L
Share News CARR.L
RNS CARR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:19 - 18-Jul-25	147.00	4	Buy*	138.50	146.50
16:29:35 - 18-Jul-25	146.50	932	Buy*	138.50	146.50
15:41:53 - 18-Jul-25	148.50	1,340	Buy*	138.00	148.50
14:56:38 - 18-Jul-25	139.00	1,026	Sell*	138.00	143.50
14:56:38 - 18-Jul-25	139.50	348	Sell*	138.00	143.50
14:56:35 - 18-Jul-25	148.00	1,108	Buy*	141.00	148.00
14:56:35 - 18-Jul-25	143.50	371	Buy*	139.00	143.50
14:56:33 - 18-Jul-25	138.00	0	Unknown*	139.50	144.50
14:56:33 - 18-Jul-25	144.00	1	Buy*	139.50	144.50
14:56:33 - 18-Jul-25	139.00	8,974	Sell*	139.50	146.00
14:56:33 - 18-Jul-25	139.50	2,630	Sell*	139.50	144.00
13:07:14 - 18-Jul-25	146.16	1,098	Buy*	139.50	148.50
11:35:43 - 18-Jul-25	144.581	531	Buy*	138.50	148.50
08:48:27 - 18-Jul-25	147.50	1	Buy*	136.50	147.50
08:16:01 - 18-Jul-25	140.566	49	Sell*	137.00	147.50

Top Risers

Share	Price	Change
Versarien (VRS)	0.029	42.16%
Seed (SEED)	2.40	23.08%
Fusion Antibodies (FAB)	8.25	17.86%
Pri0r1ty Int (PR1)	4.10	17.14%
Oxford Biodyn (OBD)	0.525	16.15%

Top Fallers

Share	Price	Change
Verici Dx (VRCI)	0.875	-22.22%
Coro Energy (CORO)	0.60	-17.24%
Premier African Minerals (PREM)	0.018	-14.42%
Harvest Mi (di) (HMI)	0.30	-14.29%
PHSC (PHSC)	12.00	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.018	3,086,440,482
Empyrean (EME)	0.1075	2,532,478,848
Mirriad Advertising (MIRI)	0.014	1,698,082,766
Caledonian Hold (CHP)	0.00275	1,278,638,137
Versarien (VRS)	0.029	994,800,418

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.