Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:15 - 08-Jul-25 | 150.50 | 107 | Sell* | 150.50 | 154.00 |
16:29:55 - 08-Jul-25 | 150.50 | 6 | Sell* | 150.50 | 154.00 |
15:51:16 - 08-Jul-25 | 154.00 | 32 | Buy* | 150.50 | 154.00 |
15:51:16 - 08-Jul-25 | 154.00 | 24 | Buy* | 150.50 | 154.00 |
12:17:02 - 08-Jul-25 | 152.915 | 2,000 | Buy* | 150.50 | 154.00 |
12:06:36 - 08-Jul-25 | 151.025 | 3,507 | Sell* | 150.50 | 154.00 |
12:02:13 - 08-Jul-25 | 151.025 | 488 | Sell* | 150.50 | 154.00 |
08:01:11 - 08-Jul-25 | 151.10 | 2,928 | Sell* | 150.50 | 154.50 |
08:00:17 - 08-Jul-25 | 151.50 | 1 | Sell* | 151.50 | 154.00 |
08:12:23 - 02-Jul-25 | 150.50 | 351 | Unknown* | 0.00 | 0.00 |