Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:12 - 24-Apr-24 | 129.50 | 126 | Buy* | 127.00 | 132.00 |
15:29:27 - 24-Apr-24 | 132.00 | 350 | Buy* | 127.00 | 132.00 |
15:29:27 - 24-Apr-24 | 130.00 | 1,984 | Buy* | 127.00 | 130.00 |
15:29:23 - 24-Apr-24 | 130.00 | 397 | Buy* | 127.00 | 130.00 |
15:29:23 - 24-Apr-24 | 130.00 | 2,247 | Buy* | 127.00 | 130.00 |
15:29:19 - 24-Apr-24 | 130.00 | 864 | Buy* | 127.00 | 130.00 |
14:31:40 - 24-Apr-24 | 129.00 | 3,000 | Buy* | 127.00 | 129.00 |
12:11:38 - 24-Apr-24 | 127.50 | 50,000 | Buy* | 125.50 | 128.00 |
12:11:38 - 24-Apr-24 | 127.00 | 1,877 | Buy* | 125.00 | 127.00 |
10:42:35 - 24-Apr-24 | 126.395 | 4,309 | Buy* | 125.00 | 127.00 |
09:08:26 - 24-Apr-24 | 125.60 | 271 | Sell* | 125.00 | 127.00 |
07:28:38 - 24-Apr-24 | 125.00 | 50,000 | Unknown* | 125.00 | 127.00 |
07:07:56 - 24-Apr-24 | 125.00 | 51,517 | Unknown* | 125.00 | 127.50 |
07:29:33 - 24-Apr-24 | 125.56 | 6,000 | Sell* | 125.00 | 127.50 |
07:08:35 - 24-Apr-24 | 127.50 | 2 | Buy* | 125.00 | 127.50 |
07:07:56 - 24-Apr-24 | 126.10 | 17,500 | Buy* | 125.00 | 127.00 |
07:07:56 - 24-Apr-24 | 127.00 | 16 | Buy* | 125.00 | 127.00 |
07:07:56 - 24-Apr-24 | 127.00 | 1 | Buy* | 125.00 | 127.00 |
07:03:13 - 24-Apr-24 | 126.50 | 20,000 | Buy* | 123.00 | 127.00 |