Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:29:55 - 07-Jul-25 | 150.50 | 5 | Sell* | 150.50 | 154.00 |
| 16:29:30 - 07-Jul-25 | 154.00 | 224 | Buy* | 150.50 | 154.00 |
| 16:23:38 - 07-Jul-25 | 154.00 | 2 | Buy* | 150.50 | 154.00 |
| 15:58:18 - 07-Jul-25 | 151.50 | 2,650 | Sell* | 151.50 | 155.00 |
| 14:25:40 - 07-Jul-25 | 153.50 | 528 | Buy* | 151.50 | 153.50 |
| 14:25:40 - 07-Jul-25 | 152.00 | 3,019 | Sell* | 152.00 | 155.00 |
| 14:25:36 - 07-Jul-25 | 152.00 | 2,819 | Sell* | 152.00 | 155.00 |
| 14:24:07 - 07-Jul-25 | 152.00 | 3,759 | Sell* | 152.00 | 155.00 |
| 14:22:24 - 07-Jul-25 | 152.00 | 1,879 | Sell* | 152.00 | 155.00 |
| 13:41:19 - 07-Jul-25 | 153.497 | 6,620 | Sell* | 152.00 | 155.00 |
| 13:41:18 - 07-Jul-25 | 152.00 | 22 | Sell* | 152.00 | 155.00 |
| 13:41:18 - 07-Jul-25 | 152.00 | 0 | Unknown* | 152.00 | 155.00 |
| 13:25:29 - 07-Jul-25 | 153.50 | 8,790 | Sell* | 152.00 | 157.00 |
| 13:23:52 - 07-Jul-25 | 153.3145 | 11,720 | Sell* | 152.00 | 157.00 |
| 13:21:44 - 07-Jul-25 | 153.50 | 5,860 | Sell* | 152.00 | 157.00 |
| 12:01:33 - 07-Jul-25 | 155.00 | 325 | Buy* | 152.00 | 157.00 |
| 10:55:48 - 07-Jul-25 | 153.35 | 2,716 | Sell* | 152.00 | 157.00 |
| 10:02:43 - 07-Jul-25 | 153.35 | 2,911 | Sell* | 152.00 | 157.00 |
| 09:28:06 - 07-Jul-25 | 154.60 | 7,300 | Buy* | 152.00 | 157.00 |
| 09:17:02 - 07-Jul-25 | 154.60 | 958 | Buy* | 152.00 | 157.00 |
| 09:07:01 - 07-Jul-25 | 153.317 | 1,350 | Sell* | 152.00 | 157.00 |
| 08:56:06 - 07-Jul-25 | 154.695 | 2,500 | Buy* | 152.00 | 157.00 |
| 08:29:14 - 07-Jul-25 | 153.312 | 122 | Sell* | 152.00 | 157.00 |
| 08:17:26 - 07-Jul-25 | 153.308 | 270 | Sell* | 152.00 | 157.00 |
| 08:02:38 - 07-Jul-25 | 155.45 | 355 | Buy* | 152.00 | 157.00 |
| 08:00:23 - 07-Jul-25 | 153.25 | 42 | Sell* | 152.00 | 157.00 |
| 08:00:20 - 07-Jul-25 | 154.00 | 289 | Sell* | 152.00 | 157.00 |
| 08:00:20 - 07-Jul-25 | 154.00 | 289 | Sell* | 152.00 | 157.00 |