Carrs Group Share Trades

Carrs Group share trades.

The following table shows today's trades for Carrs Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CARR.L
Share Price CARR.L
Charts CARR.L
Trades CARR.L
History Compare
CARR.L CARR.L
Share News CARR.L
RNS CARR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:15 - 08-Jul-25	150.50	107	Sell*	150.50	154.00
16:29:55 - 08-Jul-25	150.50	6	Sell*	150.50	154.00
15:51:16 - 08-Jul-25	154.00	32	Buy*	150.50	154.00
15:51:16 - 08-Jul-25	154.00	24	Buy*	150.50	154.00
12:17:02 - 08-Jul-25	152.915	2,000	Buy*	150.50	154.00
12:06:36 - 08-Jul-25	151.025	3,507	Sell*	150.50	154.00
12:02:13 - 08-Jul-25	151.025	488	Sell*	150.50	154.00
08:01:11 - 08-Jul-25	151.10	2,928	Sell*	150.50	154.50
08:00:17 - 08-Jul-25	151.50	1	Sell*	151.50	154.00
08:12:23 - 02-Jul-25	150.50	351	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Secure Prop (SPDI)	6.00	0%
Premier African Minerals (PREM)	0.018	0%
Wishbone (WSBN)	0.475	0%
Celebrus Tech (CLBS)	180.00	0%
Conroy Gld&nres (CGNR)	5.25	0%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.205	0%
Nativo Resources (NTVO)	0.275	0%
Empresaria Group (EMR)	22.50	0%
Sorted Group (SORT)	18.50	0%
Caledonian Hold (CHP)	0.00375	0%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.01	0
Caledonian Hold (CHP)	0.00375	0
Synergia Energy (SYN)	0.0235	0
Bezant Res (BZT)	0.045	0
Tower Resources (TRP)	0.033	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.