Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,060.00 | 1,082.00 | 1,060.00 | 1,066.00 | 1,033,104 |
| 2024-04-24 | 1,080.00 | 1,084.00 | 1,064.00 | 1,070.00 | 482,389 |
| 2024-04-23 | 1,076.00 | 1,092.00 | 1,076.00 | 1,088.00 | 290,696 |
| 2024-04-22 | 1,072.00 | 1,090.00 | 1,072.00 | 1,076.00 | 408,555 |
| 2024-04-19 | 1,056.00 | 1,072.00 | 1,050.00 | 1,068.00 | 211,688 |
| 2024-04-18 | 1,030.00 | 1,064.00 | 1,030.00 | 1,062.00 | 271,688 |
| 2024-04-17 | 1,028.00 | 1,060.00 | 1,028.00 | 1,028.00 | 871,162 |
| 2024-04-16 | 1,042.00 | 1,046.00 | 1,030.00 | 1,040.00 | 378,130 |
| 2024-04-15 | 1,040.00 | 1,060.00 | 1,040.00 | 1,054.00 | 404,782 |
| 2024-04-12 | 1,044.00 | 1,054.00 | 1,038.00 | 1,048.00 | 230,501 |
| 2024-04-11 | 1,042.00 | 1,046.00 | 1,014.00 | 1,044.00 | 1,184,649 |
| 2024-04-10 | 1,028.00 | 1,052.00 | 1,018.00 | 1,018.00 | 185,381 |
| 2024-04-09 | 1,024.00 | 1,040.00 | 1,018.00 | 1,030.00 | 199,606 |
| 2024-04-08 | 1,020.00 | 1,028.00 | 1,008.00 | 1,026.00 | 1,183,361 |
| 2024-04-05 | 1,050.00 | 1,050.00 | 1,022.00 | 1,024.00 | 217,698 |
| 2024-04-04 | 1,024.00 | 1,038.00 | 1,020.00 | 1,036.00 | 787,552 |
| 2024-04-03 | 1,032.00 | 1,036.00 | 1,022.00 | 1,026.00 | 204,153 |
| 2024-04-02 | 1,064.00 | 1,082.00 | 1,028.00 | 1,034.00 | 217,495 |
| 2024-04-01 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 2024-03-29 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 2024-03-28 | 1,057.00 | 1,067.00 | 1,049.00 | 1,064.00 | 171,409 |
| 2024-03-27 | 1,070.00 | 1,070.00 | 1,045.00 | 1,057.00 | 444,187 |
| 2024-03-26 | 1,040.00 | 1,051.00 | 1,040.00 | 1,045.00 | 115,369 |
| 2024-03-25 | 1,063.00 | 1,064.00 | 1,044.00 | 1,044.00 | 206,788 |
| 2024-03-22 | 1,069.00 | 1,071.00 | 1,056.00 | 1,063.00 | 236,394 |
| 2024-03-21 | 1,068.00 | 1,070.00 | 1,054.00 | 1,067.00 | 195,877 |
| 2024-03-20 | 1,038.00 | 1,055.00 | 1,035.00 | 1,050.00 | 169,422 |
| 2024-03-19 | 1,044.00 | 1,045.00 | 1,032.00 | 1,043.00 | 97,262 |
| 2024-03-18 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 227,585 |
| 2024-03-15 | 1,058.00 | 1,058.00 | 1,031.00 | 1,040.00 | 908,505 |
| 2024-03-14 | 1,050.00 | 1,061.00 | 1,031.00 | 1,038.00 | 302,329 |
| 2024-03-13 | 1,048.00 | 1,066.00 | 1,044.00 | 1,053.00 | 394,883 |
| 2024-03-12 | 1,065.00 | 1,065.00 | 1,044.00 | 1,044.00 | 684,623 |
| 2024-03-11 | 1,048.00 | 1,066.00 | 1,048.00 | 1,059.00 | 218,578 |
| 2024-03-08 | 1,067.00 | 1,067.00 | 1,036.00 | 1,054.00 | 258,329 |
| 2024-03-07 | 1,044.00 | 1,067.00 | 1,038.00 | 1,048.00 | 185,081 |
| 2024-03-06 | 1,060.00 | 1,060.00 | 1,039.00 | 1,043.00 | 224,267 |
| 2024-03-05 | 1,040.00 | 1,050.00 | 1,029.00 | 1,037.00 | 258,418 |
| 2024-03-04 | 1,037.00 | 1,054.00 | 1,024.00 | 1,033.00 | 284,861 |
| 2024-03-01 | 1,023.00 | 1,039.00 | 1,014.00 | 1,037.00 | 604,024 |
| 2024-02-29 | 1,024.00 | 1,024.00 | 998.50 | 1,003.00 | 741,127 |
| 2024-02-28 | 1,021.00 | 1,024.00 | 989.00 | 1,003.00 | 330,783 |
| 2024-02-27 | 1,019.00 | 1,026.00 | 1,014.00 | 1,019.00 | 372,914 |
| 2024-02-26 | 1,010.00 | 1,024.00 | 1,010.00 | 1,017.00 | 499,505 |
| 2024-02-23 | 1,056.00 | 1,056.00 | 1,020.00 | 1,026.00 | 527,076 |
| 2024-02-22 | 1,076.00 | 1,076.00 | 1,033.00 | 1,033.00 | 392,745 |
| 2024-02-21 | 1,061.00 | 1,068.00 | 1,052.00 | 1,052.00 | 203,612 |
| 2024-02-20 | 1,058.00 | 1,068.00 | 1,055.00 | 1,061.00 | 159,827 |
| 2024-02-19 | 1,081.00 | 1,081.00 | 1,063.00 | 1,066.00 | 530,580 |
| 2024-02-16 | 1,090.00 | 1,090.00 | 1,065.00 | 1,070.00 | 525,369 |
| 2024-02-15 | 1,083.00 | 1,087.00 | 1,069.00 | 1,084.00 | 958,161 |
| 2024-02-14 | 1,073.00 | 1,080.00 | 1,058.00 | 1,058.00 | 614,671 |
| 2024-02-13 | 1,089.00 | 1,097.00 | 1,066.00 | 1,070.00 | 486,836 |
| 2024-02-12 | 1,080.00 | 1,107.00 | 1,080.00 | 1,091.00 | 167,048 |
| 2024-02-09 | 1,090.00 | 1,101.00 | 1,082.00 | 1,084.00 | 227,861 |
| 2024-02-08 | 1,091.00 | 1,116.00 | 1,091.00 | 1,098.00 | 551,044 |
| 2024-02-07 | 1,103.00 | 1,118.00 | 1,099.00 | 1,108.00 | 238,978 |
| 2024-02-06 | 1,101.00 | 1,106.00 | 1,077.00 | 1,104.00 | 231,862 |
| 2024-02-05 | 1,129.00 | 1,138.00 | 1,094.00 | 1,094.00 | 249,838 |
| 2024-02-02 | 1,146.00 | 1,156.00 | 1,122.00 | 1,122.00 | 231,096 |
| 2024-02-01 | 1,148.00 | 1,164.00 | 1,124.00 | 1,142.00 | 401,652 |
| 2024-01-31 | 1,143.00 | 1,165.00 | 1,140.00 | 1,148.00 | 348,945 |
| 2024-01-30 | 1,168.00 | 1,169.00 | 1,138.00 | 1,143.00 | 150,673 |
| 2024-01-29 | 1,124.00 | 1,145.00 | 1,112.00 | 1,142.00 | 387,110 |
| 2024-01-26 | 1,108.00 | 1,130.00 | 1,100.00 | 1,124.00 | 168,312 |
| 2024-01-25 | 1,100.00 | 1,111.00 | 1,087.00 | 1,111.00 | 193,211 |
| 2024-01-24 | 1,091.00 | 1,101.00 | 1,085.00 | 1,093.00 | 448,671 |
| 2024-01-23 | 1,102.00 | 1,106.00 | 1,079.00 | 1,079.00 | 480,560 |
| 2024-01-22 | 1,090.00 | 1,101.00 | 1,090.00 | 1,100.00 | 290,913 |
| 2024-01-19 | 1,105.00 | 1,105.00 | 1,077.00 | 1,081.00 | 196,260 |
| 2024-01-18 | 1,090.00 | 1,103.00 | 1,072.00 | 1,080.00 | 401,401 |
| 2024-01-17 | 1,183.00 | 1,183.00 | 1,093.00 | 1,107.00 | 475,955 |
| 2024-01-16 | 1,149.00 | 1,163.00 | 1,147.00 | 1,155.00 | 241,335 |
| 2024-01-15 | 1,185.00 | 1,185.00 | 1,145.00 | 1,158.00 | 198,852 |
| 2024-01-12 | 1,166.00 | 1,171.00 | 1,144.00 | 1,163.00 | 308,475 |
| 2024-01-11 | 1,186.00 | 1,186.00 | 1,138.00 | 1,141.00 | 192,942 |
| 2024-01-10 | 1,140.00 | 1,165.00 | 1,140.00 | 1,158.00 | 358,861 |
| 2024-01-09 | 1,140.00 | 1,159.00 | 1,140.00 | 1,159.00 | 280,093 |
| 2024-01-08 | 1,169.00 | 1,169.00 | 1,133.00 | 1,165.00 | 290,947 |
| 2024-01-05 | 1,181.00 | 1,181.00 | 1,137.00 | 1,142.00 | 287,418 |
| 2024-01-04 | 1,230.00 | 1,230.00 | 1,164.00 | 1,164.00 | 423,528 |
| 2024-01-03 | 1,219.00 | 1,221.00 | 1,198.00 | 1,201.00 | 311,945 |
| 2024-01-02 | 1,205.00 | 1,221.00 | 1,200.00 | 1,203.00 | 283,313 |
| 2024-01-01 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0 |
| 2023-12-29 | 1,260.00 | 1,260.00 | 1,220.00 | 1,222.00 | 138,952 |
| 2023-12-28 | 1,234.00 | 1,239.00 | 1,223.00 | 1,232.00 | 185,599 |
| 2023-12-27 | 1,232.00 | 1,238.00 | 1,221.00 | 1,238.00 | 367,865 |
| 2023-12-26 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2023-12-25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2023-12-22 | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 119,934 |
| 2023-12-21 | 1,234.00 | 1,237.00 | 1,224.00 | 1,224.00 | 141,001 |
| 2023-12-20 | 1,207.00 | 1,239.00 | 1,200.00 | 1,239.00 | 381,801 |
| 2023-12-19 | 1,209.00 | 1,230.00 | 1,199.00 | 1,205.00 | 937,935 |
| 2023-12-18 | 1,200.00 | 1,214.00 | 1,193.00 | 1,203.00 | 366,624 |
| 2023-12-15 | 1,230.00 | 1,245.00 | 1,203.00 | 1,206.00 | 3,579,901 |
| 2023-12-14 | 1,190.00 | 1,238.00 | 1,189.00 | 1,226.00 | 452,721 |
| 2023-12-13 | 1,136.00 | 1,157.00 | 1,131.00 | 1,157.00 | 409,526 |
| 2023-12-12 | 1,135.00 | 1,157.00 | 1,128.00 | 1,138.00 | 260,500 |
| 2023-12-11 | 1,129.00 | 1,152.00 | 1,127.00 | 1,146.00 | 206,935 |
| 2023-12-08 | 1,138.00 | 1,146.00 | 1,123.00 | 1,137.00 | 219,838 |
| 2023-12-07 | 1,160.00 | 1,160.00 | 1,133.00 | 1,137.00 | 364,556 |
| 2023-12-06 | 1,141.00 | 1,161.00 | 1,129.00 | 1,157.00 | 375,716 |
| 2023-12-05 | 1,104.00 | 1,135.00 | 1,095.00 | 1,135.00 | 1,071,457 |
| 2023-12-04 | 1,110.00 | 1,116.00 | 1,098.00 | 1,102.00 | 826,944 |
| 2023-12-01 | 1,078.00 | 1,106.00 | 1,072.00 | 1,104.00 | 391,625 |
| 2023-11-30 | 1,085.00 | 1,110.00 | 1,083.00 | 1,083.00 | 1,548,465 |
| 2023-11-29 | 1,065.00 | 1,106.00 | 1,065.00 | 1,100.00 | 231,020 |
| 2023-11-28 | 1,098.00 | 1,098.00 | 1,073.00 | 1,091.00 | 325,908 |
| 2023-11-27 | 1,105.00 | 1,105.00 | 1,090.00 | 1,094.00 | 2,293,623 |
| 2023-11-24 | 1,083.00 | 1,103.00 | 1,081.00 | 1,092.00 | 214,657 |
| 2023-11-23 | 1,117.00 | 1,117.00 | 1,091.00 | 1,095.00 | 336,120 |
| 2023-11-22 | 1,081.00 | 1,104.00 | 1,064.00 | 1,092.00 | 1,094,709 |
| 2023-11-21 | 1,089.00 | 1,116.00 | 1,056.00 | 1,056.00 | 781,904 |
| 2023-11-20 | 1,080.00 | 1,080.00 | 1,055.00 | 1,074.00 | 411,012 |
| 2023-11-17 | 1,046.00 | 1,068.00 | 1,044.00 | 1,056.00 | 1,703,075 |
| 2023-11-16 | 1,061.00 | 1,074.00 | 1,042.00 | 1,046.00 | 242,114 |
| 2023-11-15 | 1,079.00 | 1,112.00 | 1,061.00 | 1,067.00 | 472,756 |
| 2023-11-14 | 1,009.00 | 1,087.00 | 1,009.00 | 1,084.00 | 483,121 |
| 2023-11-13 | 1,056.00 | 1,056.00 | 1,014.00 | 1,014.00 | 731,694 |
| 2023-11-10 | 1,029.00 | 1,051.00 | 1,024.00 | 1,034.00 | 2,397,861 |
| 2023-11-09 | 1,057.00 | 1,057.00 | 1,024.00 | 1,050.00 | 949,544 |
| 2023-11-08 | 1,029.00 | 1,052.00 | 1,025.00 | 1,032.00 | 1,490,209 |
| 2023-11-07 | 1,006.00 | 1,046.00 | 1,006.00 | 1,031.00 | 398,750 |
| 2023-11-06 | 1,033.00 | 1,045.00 | 1,017.00 | 1,017.00 | 407,593 |
| 2023-11-03 | 1,012.00 | 1,060.00 | 1,012.00 | 1,058.00 | 551,168 |
| 2023-11-02 | 966.00 | 1,019.00 | 966.00 | 1,013.00 | 712,928 |
| 2023-11-01 | 957.50 | 964.50 | 941.00 | 961.00 | 247,084 |
| 2023-10-31 | 920.00 | 956.00 | 920.00 | 955.00 | 460,399 |
| 2023-10-30 | 933.00 | 945.50 | 930.00 | 936.00 | 40,448 |
| 2023-10-27 | 902.00 | 937.50 | 902.00 | 936.00 | 334,578 |
| 2023-10-26 | 901.00 | 931.00 | 901.00 | 924.50 | 708,829 |
| 2023-10-25 | 938.00 | 945.00 | 905.50 | 910.00 | 285,782 |
| 2023-10-24 | 935.00 | 945.00 | 926.00 | 941.50 | 370,600 |
| 2023-10-23 | 950.00 | 950.00 | 904.00 | 924.50 | 275,660 |
| 2023-10-20 | 915.00 | 931.50 | 914.50 | 926.50 | 681,260 |
| 2023-10-19 | 922.00 | 950.00 | 922.00 | 922.00 | 370,889 |
| 2023-10-18 | 973.00 | 980.50 | 932.50 | 932.50 | 363,085 |
| 2023-10-17 | 956.00 | 972.00 | 954.00 | 971.50 | 1,505,194 |
| 2023-10-16 | 958.50 | 961.50 | 946.50 | 957.00 | 757,584 |
| 2023-10-13 | 974.50 | 974.50 | 943.00 | 943.00 | 354,293 |
| 2023-10-12 | 995.50 | 1,002.00 | 964.50 | 975.00 | 591,726 |
| 2023-10-11 | 961.00 | 995.50 | 956.50 | 995.50 | 3,225,205 |
| 2023-10-10 | 942.00 | 978.00 | 942.00 | 973.00 | 233,137 |
| 2023-10-09 | 972.50 | 972.50 | 945.50 | 964.50 | 403,626 |
| 2023-10-06 | 960.00 | 965.00 | 938.50 | 953.00 | 230,853 |
| 2023-10-05 | 951.50 | 960.50 | 940.00 | 958.00 | 365,779 |
| 2023-10-04 | 905.50 | 948.00 | 905.50 | 937.50 | 484,678 |
| 2023-10-03 | 948.50 | 948.50 | 915.50 | 928.00 | 511,366 |
| 2023-10-02 | 935.50 | 953.50 | 934.00 | 940.00 | 307,075 |
| 2023-09-29 | 915.00 | 950.50 | 910.00 | 938.50 | 453,166 |
| 2023-09-28 | 916.50 | 933.50 | 913.50 | 913.50 | 275,433 |
| 2023-09-27 | 964.00 | 967.00 | 927.50 | 939.00 | 448,554 |
| 2023-09-26 | 969.50 | 986.50 | 969.50 | 979.50 | 224,215 |
| 2023-09-25 | 987.50 | 993.50 | 975.00 | 985.00 | 1,421,064 |
| 2023-09-22 | 1,012.00 | 1,012.00 | 996.00 | 998.00 | 453,563 |
| 2023-09-21 | 1,016.00 | 1,032.00 | 1,006.00 | 1,012.00 | 327,088 |
| 2023-09-20 | 992.00 | 1,035.00 | 992.00 | 1,021.00 | 450,269 |
| 2023-09-19 | 1,024.00 | 1,024.00 | 987.00 | 989.00 | 218,885 |
| 2023-09-18 | 1,004.00 | 1,012.00 | 994.00 | 1,000.00 | 754,502 |
| 2023-09-15 | 1,061.00 | 1,061.00 | 1,010.00 | 1,010.00 | 643,639 |
| 2023-09-14 | 1,024.00 | 1,041.00 | 1,005.00 | 1,040.00 | 854,342 |
| 2023-09-13 | 1,010.00 | 1,019.00 | 991.50 | 1,010.00 | 287,851 |
| 2023-09-12 | 1,010.00 | 1,023.00 | 998.50 | 998.50 | 1,252,605 |
| 2023-09-11 | 1,020.00 | 1,034.00 | 1,019.00 | 1,026.00 | 233,652 |
| 2023-09-08 | 1,032.00 | 1,043.00 | 1,021.00 | 1,024.00 | 142,255 |
| 2023-09-07 | 1,061.00 | 1,062.00 | 1,020.00 | 1,035.00 | 288,295 |
| 2023-09-06 | 1,034.00 | 1,076.00 | 1,034.00 | 1,066.00 | 664,639 |
| 2023-09-05 | 1,058.00 | 1,065.00 | 1,043.00 | 1,053.00 | 156,563 |
| 2023-09-04 | 1,070.00 | 1,070.00 | 1,053.00 | 1,058.00 | 137,253 |
| 2023-09-01 | 1,066.00 | 1,077.00 | 1,052.00 | 1,057.00 | 148,774 |
| 2023-08-31 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 695,182 |
| 2023-08-30 | 1,069.00 | 1,083.00 | 1,063.00 | 1,069.00 | 125,549 |
| 2023-08-29 | 1,046.00 | 1,074.00 | 1,046.00 | 1,061.00 | 343,135 |
| 2023-08-28 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0 |
| 2023-08-25 | 1,050.00 | 1,061.00 | 1,043.00 | 1,043.00 | 232,397 |
| 2023-08-24 | 1,058.00 | 1,076.00 | 1,054.00 | 1,055.00 | 159,731 |
| 2023-08-23 | 1,009.00 | 1,063.00 | 1,009.00 | 1,055.00 | 432,785 |
| 2023-08-22 | 1,029.00 | 1,037.00 | 1,021.00 | 1,033.00 | 683,634 |
| 2023-08-21 | 1,034.00 | 1,034.00 | 1,008.00 | 1,023.00 | 789,806 |
| 2023-08-18 | 1,064.00 | 1,064.00 | 1,021.00 | 1,035.00 | 365,186 |
| 2023-08-17 | 1,081.00 | 1,081.00 | 1,032.00 | 1,039.00 | 389,117 |
| 2023-08-16 | 1,045.00 | 1,063.00 | 1,045.00 | 1,059.00 | 685,881 |
| 2023-08-15 | 1,079.00 | 1,079.00 | 1,026.00 | 1,047.00 | 177,723 |
| 2023-08-14 | 1,068.00 | 1,068.00 | 1,046.00 | 1,055.00 | 155,643 |
| 2023-08-11 | 1,076.00 | 1,079.00 | 1,049.00 | 1,060.00 | 118,280 |
| 2023-08-10 | 1,045.00 | 1,091.00 | 1,045.00 | 1,076.00 | 896,221 |
| 2023-08-09 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 222,251 |
| 2023-08-08 | 1,056.00 | 1,072.00 | 1,055.00 | 1,064.00 | 437,231 |
| 2023-08-07 | 1,065.00 | 1,071.00 | 1,056.00 | 1,056.00 | 205,540 |
| 2023-08-04 | 1,076.00 | 1,092.00 | 1,069.00 | 1,071.00 | 1,237,959 |
| 2023-08-03 | 1,059.00 | 1,083.00 | 1,059.00 | 1,078.00 | 430,519 |
| 2023-08-02 | 1,056.00 | 1,065.00 | 1,045.00 | 1,063.00 | 198,819 |
| 2023-08-01 | 1,069.00 | 1,077.00 | 1,063.00 | 1,063.00 | 309,611 |
| 2023-07-31 | 1,082.00 | 1,082.00 | 1,062.00 | 1,073.00 | 153,780 |
| 2023-07-28 | 1,054.00 | 1,075.00 | 1,054.00 | 1,072.00 | 148,790 |
| 2023-07-27 | 1,091.00 | 1,095.00 | 1,075.00 | 1,088.00 | 457,386 |
| 2023-07-26 | 1,050.00 | 1,072.00 | 1,050.00 | 1,072.00 | 196,023 |
| 2023-07-25 | 1,052.00 | 1,066.00 | 1,049.00 | 1,056.00 | 479,093 |
| 2023-07-24 | 1,052.00 | 1,092.00 | 1,052.00 | 1,071.00 | 190,108 |
| 2023-07-21 | 1,070.00 | 1,098.00 | 1,069.00 | 1,069.00 | 392,111 |
| 2023-07-20 | 1,093.00 | 1,127.00 | 1,087.00 | 1,087.00 | 213,206 |
| 2023-07-19 | 1,071.00 | 1,122.00 | 1,071.00 | 1,098.00 | 505,384 |
| 2023-07-18 | 1,053.00 | 1,062.00 | 1,045.00 | 1,052.00 | 1,236,551 |
| 2023-07-17 | 1,084.00 | 1,092.00 | 1,053.00 | 1,053.00 | 131,292 |
| 2023-07-14 | 1,070.00 | 1,096.00 | 1,070.00 | 1,083.00 | 595,653 |
| 2023-07-13 | 1,058.00 | 1,080.00 | 1,055.00 | 1,077.00 | 308,989 |
| 2023-07-12 | 1,060.00 | 1,080.00 | 1,029.00 | 1,068.00 | 1,129,127 |
| 2023-07-11 | 973.00 | 1,035.00 | 973.00 | 1,035.00 | 321,984 |
| 2023-07-10 | 1,002.00 | 1,016.00 | 985.50 | 996.00 | 482,280 |
| 2023-07-07 | 1,021.00 | 1,025.00 | 1,009.00 | 1,019.00 | 278,146 |
| 2023-07-06 | 1,063.00 | 1,066.00 | 1,015.00 | 1,020.00 | 467,248 |
| 2023-07-05 | 1,072.00 | 1,095.00 | 1,072.00 | 1,089.00 | 187,426 |
| 2023-07-04 | 1,052.00 | 1,093.00 | 1,052.00 | 1,087.00 | 135,930 |
| 2023-07-03 | 1,076.00 | 1,079.00 | 1,054.00 | 1,075.00 | 191,134 |
| 2023-06-30 | 1,073.00 | 1,087.00 | 1,064.00 | 1,073.00 | 326,270 |
| 2023-06-29 | 1,046.00 | 1,069.00 | 1,039.00 | 1,052.00 | 208,333 |
| 2023-06-28 | 1,064.00 | 1,079.00 | 1,045.00 | 1,078.00 | 238,948 |
| 2023-06-27 | 1,047.00 | 1,057.00 | 1,039.00 | 1,049.00 | 201,525 |
| 2023-06-26 | 1,045.00 | 1,048.00 | 1,024.00 | 1,043.00 | 2,097,949 |
| 2023-06-23 | 1,052.00 | 1,057.00 | 1,033.00 | 1,038.00 | 333,641 |
| 2023-06-22 | 1,064.00 | 1,071.00 | 1,045.00 | 1,062.00 | 232,199 |
| 2023-06-21 | 1,129.00 | 1,129.00 | 1,070.00 | 1,077.00 | 323,725 |
| 2023-06-20 | 1,077.00 | 1,111.00 | 1,077.00 | 1,106.00 | 222,050 |
| 2023-06-19 | 1,098.00 | 1,121.00 | 1,098.00 | 1,100.00 | 153,864 |
| 2023-06-16 | 1,103.00 | 1,149.00 | 1,098.00 | 1,118.00 | 914,563 |
| 2023-06-15 | 1,122.00 | 1,124.00 | 1,105.00 | 1,105.00 | 478,626 |
| 2023-06-14 | 1,160.00 | 1,160.00 | 1,120.00 | 1,120.00 | 1,282,914 |
| 2023-06-13 | 1,166.00 | 1,166.00 | 1,146.00 | 1,146.00 | 262,252 |
| 2023-06-12 | 1,163.00 | 1,168.00 | 1,159.00 | 1,168.00 | 158,156 |
| 2023-06-09 | 1,172.00 | 1,172.00 | 1,148.00 | 1,162.00 | 190,451 |
| 2023-06-08 | 1,174.00 | 1,182.00 | 1,161.00 | 1,162.00 | 295,843 |
| 2023-06-07 | 1,230.00 | 1,230.00 | 1,168.00 | 1,168.00 | 182,522 |
| 2023-06-06 | 1,200.00 | 1,201.00 | 1,186.00 | 1,196.00 | 184,017 |
| 2023-06-05 | 1,171.00 | 1,212.00 | 1,171.00 | 1,191.00 | 162,545 |
| 2023-06-02 | 1,175.00 | 1,207.00 | 1,172.00 | 1,190.00 | 188,962 |
| 2023-06-01 | 1,149.00 | 1,165.00 | 1,133.00 | 1,157.00 | 127,730 |
| 2023-05-31 | 1,124.00 | 1,157.00 | 1,117.00 | 1,150.00 | 853,636 |
| 2023-05-30 | 1,110.00 | 1,135.00 | 1,110.00 | 1,132.00 | 177,596 |
| 2023-05-29 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0 |
| 2023-05-26 | 1,125.00 | 1,129.00 | 1,111.00 | 1,117.00 | 180,236 |
| 2023-05-25 | 1,143.00 | 1,145.00 | 1,117.00 | 1,131.00 | 470,190 |
| 2023-05-24 | 1,187.00 | 1,187.00 | 1,144.00 | 1,158.00 | 427,268 |
| 2023-05-23 | 1,187.00 | 1,189.00 | 1,152.00 | 1,178.00 | 266,568 |
| 2023-05-22 | 1,170.00 | 1,170.00 | 1,156.00 | 1,157.00 | 103,895 |
| 2023-05-19 | 1,181.00 | 1,181.00 | 1,145.00 | 1,165.00 | 129,951 |
| 2023-05-18 | 1,150.00 | 1,192.00 | 1,150.00 | 1,154.00 | 126,365 |
| 2023-05-17 | 1,160.00 | 1,178.00 | 1,160.00 | 1,169.00 | 182,541 |
| 2023-05-16 | 1,185.00 | 1,187.00 | 1,179.00 | 1,183.00 | 165,503 |
| 2023-05-15 | 1,161.00 | 1,179.00 | 1,152.00 | 1,178.00 | 172,529 |
| 2023-05-12 | 1,199.00 | 1,199.00 | 1,154.00 | 1,159.00 | 291,786 |
| 2023-05-11 | 1,170.00 | 1,185.00 | 1,170.00 | 1,178.00 | 97,196 |
| 2023-05-10 | 1,168.00 | 1,173.00 | 1,157.00 | 1,172.00 | 155,203 |
| 2023-05-09 | 1,215.00 | 1,215.00 | 1,159.00 | 1,164.00 | 616,825 |
| 2023-05-08 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2023-05-05 | 1,213.00 | 1,235.00 | 1,206.00 | 1,218.00 | 378,637 |
| 2023-05-04 | 1,207.00 | 1,217.00 | 1,195.00 | 1,213.00 | 888,549 |
| 2023-05-03 | 1,235.00 | 1,235.00 | 1,209.00 | 1,218.00 | 604,388 |
| 2023-05-02 | 1,220.00 | 1,227.00 | 1,210.00 | 1,216.00 | 311,124 |
| 2023-05-01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0 |
| 2023-04-28 | 1,220.00 | 1,231.00 | 1,194.00 | 1,224.00 | 308,993 |
| 2023-04-27 | 1,187.00 | 1,197.00 | 1,173.00 | 1,197.00 | 158,974 |
| 2023-04-26 | 1,166.00 | 1,195.00 | 1,166.00 | 1,191.00 | 452,932 |
| 2023-04-25 | 1,175.00 | 1,182.00 | 1,167.00 | 1,177.00 | 155,267 |
| 2023-04-24 | 1,200.00 | 1,203.00 | 1,183.00 | 1,184.00 | 321,169 |
| 2023-04-21 | 1,183.00 | 1,199.00 | 1,183.00 | 1,198.00 | 157,991 |
| 2023-04-20 | 1,195.00 | 1,206.00 | 1,191.00 | 1,192.00 | 519,077 |
| 2023-04-19 | 1,196.00 | 1,196.00 | 1,151.00 | 1,185.00 | 201,444 |
| 2023-04-18 | 1,212.00 | 1,224.00 | 1,194.00 | 1,201.00 | 334,268 |
| 2023-04-17 | 1,238.00 | 1,238.00 | 1,224.00 | 1,226.00 | 152,954 |
| 2023-04-14 | 1,250.00 | 1,250.00 | 1,221.00 | 1,225.00 | 223,299 |
| 2023-04-13 | 1,240.00 | 1,240.00 | 1,217.00 | 1,224.00 | 177,821 |
| 2023-04-12 | 1,194.00 | 1,239.00 | 1,194.00 | 1,225.00 | 224,693 |
| 2023-04-11 | 1,204.00 | 1,223.00 | 1,200.00 | 1,214.00 | 577,216 |
| 2023-04-10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 2023-04-07 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 2023-04-06 | 1,140.00 | 1,194.00 | 1,140.00 | 1,194.00 | 310,251 |
| 2023-04-05 | 1,165.00 | 1,166.00 | 1,151.00 | 1,152.00 | 216,181 |
| 2023-04-04 | 1,169.00 | 1,175.00 | 1,156.00 | 1,164.00 | 283,221 |
| 2023-04-03 | 1,169.00 | 1,178.00 | 1,158.00 | 1,165.00 | 204,531 |
| 2023-03-31 | 1,178.00 | 1,178.00 | 1,146.00 | 1,169.00 | 558,654 |
| 2023-03-30 | 1,125.00 | 1,156.00 | 1,125.00 | 1,156.00 | 466,831 |
| 2023-03-29 | 1,094.00 | 1,125.00 | 1,088.00 | 1,124.00 | 293,988 |
| 2023-03-28 | 1,129.00 | 1,129.00 | 1,077.00 | 1,093.00 | 265,895 |
| 2023-03-27 | 1,132.00 | 1,132.00 | 1,104.00 | 1,111.00 | 1,089,298 |
| 2023-03-24 | 1,160.00 | 1,160.00 | 1,104.00 | 1,110.00 | 321,633 |
| 2023-03-23 | 1,124.00 | 1,144.00 | 1,116.00 | 1,138.00 | 374,020 |
| 2023-03-22 | 1,141.00 | 1,145.00 | 1,111.00 | 1,126.00 | 294,282 |
| 2023-03-21 | 1,190.00 | 1,195.00 | 1,152.00 | 1,152.00 | 415,231 |
| 2023-03-20 | 1,152.00 | 1,180.00 | 1,141.00 | 1,175.00 | 193,791 |
| 2023-03-17 | 1,197.00 | 1,211.00 | 1,160.00 | 1,173.00 | 863,551 |
| 2023-03-16 | 1,218.00 | 1,219.00 | 1,176.00 | 1,200.00 | 620,246 |
| 2023-03-15 | 1,165.00 | 1,203.00 | 1,162.00 | 1,200.00 | 960,487 |
| 2023-03-14 | 1,159.00 | 1,169.00 | 1,139.00 | 1,169.00 | 193,708 |
| 2023-03-13 | 1,152.00 | 1,168.00 | 1,117.00 | 1,137.00 | 1,021,074 |
| 2023-03-10 | 1,158.00 | 1,160.00 | 1,131.00 | 1,154.00 | 220,654 |
| 2023-03-09 | 1,174.00 | 1,189.00 | 1,159.00 | 1,170.00 | 289,177 |
| 2023-03-08 | 1,196.00 | 1,202.00 | 1,179.00 | 1,184.00 | 265,898 |
| 2023-03-07 | 1,228.00 | 1,228.00 | 1,199.00 | 1,205.00 | 133,139 |
| 2023-03-06 | 1,180.00 | 1,217.00 | 1,180.00 | 1,217.00 | 247,511 |
| 2023-03-03 | 1,199.00 | 1,208.00 | 1,194.00 | 1,194.00 | 275,170 |
| 2023-03-02 | 1,189.00 | 1,212.00 | 1,183.00 | 1,200.00 | 260,808 |
| 2023-03-01 | 1,228.00 | 1,228.00 | 1,192.00 | 1,195.00 | 344,851 |
| 2023-02-28 | 1,221.00 | 1,221.00 | 1,211.00 | 1,214.00 | 502,202 |
| 2023-02-27 | 1,237.00 | 1,237.00 | 1,214.00 | 1,223.00 | 299,760 |
| 2023-02-24 | 1,232.00 | 1,248.00 | 1,207.00 | 1,210.00 | 219,389 |
| 2023-02-23 | 1,210.00 | 1,241.00 | 1,210.00 | 1,231.00 | 374,141 |
| 2023-02-22 | 1,244.00 | 1,250.00 | 1,222.00 | 1,230.00 | 197,595 |
| 2023-02-21 | 1,300.00 | 1,300.00 | 1,245.00 | 1,245.00 | 340,410 |
| 2023-02-20 | 1,287.00 | 1,290.00 | 1,273.00 | 1,286.00 | 1,007,188 |
| 2023-02-17 | 1,269.00 | 1,288.00 | 1,255.00 | 1,283.00 | 391,815 |
| 2023-02-16 | 1,306.00 | 1,307.00 | 1,272.00 | 1,283.00 | 213,540 |
| 2023-02-15 | 1,271.00 | 1,284.00 | 1,270.00 | 1,275.00 | 363,002 |
| 2023-02-14 | 1,280.00 | 1,291.00 | 1,266.00 | 1,272.00 | 211,527 |
| 2023-02-13 | 1,258.00 | 1,277.00 | 1,254.00 | 1,274.00 | 104,690 |
| 2023-02-10 | 1,250.00 | 1,275.00 | 1,250.00 | 1,259.00 | 210,233 |
| 2023-02-09 | 1,268.00 | 1,284.00 | 1,268.00 | 1,272.00 | 417,050 |
| 2023-02-08 | 1,247.00 | 1,293.00 | 1,247.00 | 1,276.00 | 450,620 |
| 2023-02-07 | 1,272.00 | 1,272.00 | 1,244.00 | 1,256.00 | 275,043 |
| 2023-02-06 | 1,304.00 | 1,304.00 | 1,242.00 | 1,272.00 | 209,813 |
| 2023-02-03 | 1,259.00 | 1,279.00 | 1,257.00 | 1,273.00 | 242,307 |
| 2023-02-02 | 1,235.00 | 1,290.00 | 1,230.00 | 1,290.00 | 289,593 |
| 2023-02-01 | 1,208.00 | 1,228.00 | 1,208.00 | 1,218.00 | 810,394 |
| 2023-01-31 | 1,228.00 | 1,230.00 | 1,209.00 | 1,209.00 | 308,254 |
| 2023-01-30 | 1,194.00 | 1,241.00 | 1,194.00 | 1,240.00 | 1,203,160 |
| 2023-01-27 | 1,230.00 | 1,241.00 | 1,212.00 | 1,223.00 | 147,194 |
| 2023-01-26 | 1,170.00 | 1,220.00 | 1,170.00 | 1,202.00 | 327,034 |
| 2023-01-25 | 1,188.00 | 1,201.00 | 1,176.00 | 1,194.00 | 419,506 |
| 2023-01-24 | 1,200.00 | 1,200.00 | 1,162.00 | 1,171.00 | 347,339 |
| 2023-01-23 | 1,200.00 | 1,200.00 | 1,170.00 | 1,172.00 | 213,303 |
| 2023-01-20 | 1,173.00 | 1,191.00 | 1,168.00 | 1,185.00 | 181,253 |
| 2023-01-19 | 1,185.00 | 1,185.00 | 1,161.00 | 1,173.00 | 1,187,994 |
| 2023-01-18 | 1,203.00 | 1,203.00 | 1,173.00 | 1,173.00 | 586,229 |
| 2023-01-17 | 1,220.00 | 1,220.00 | 1,188.00 | 1,192.00 | 555,293 |
| 2023-01-16 | 1,200.00 | 1,221.00 | 1,200.00 | 1,208.00 | 265,716 |
| 2023-01-13 | 1,212.00 | 1,212.00 | 1,192.00 | 1,200.00 | 210,952 |
| 2023-01-12 | 1,172.00 | 1,207.00 | 1,169.00 | 1,204.00 | 490,398 |
| 2023-01-11 | 1,152.00 | 1,183.00 | 1,148.00 | 1,174.00 | 621,995 |
| 2023-01-10 | 1,180.00 | 1,180.00 | 1,140.00 | 1,145.00 | 144,662 |
| 2023-01-09 | 1,170.00 | 1,170.00 | 1,141.00 | 1,158.00 | 171,976 |
| 2023-01-06 | 1,146.00 | 1,163.00 | 1,146.00 | 1,160.00 | 173,335 |
| 2023-01-05 | 1,219.00 | 1,219.00 | 1,157.00 | 1,157.00 | 210,133 |
| 2023-01-04 | 1,205.00 | 1,209.00 | 1,183.00 | 1,197.00 | 206,742 |
| 2023-01-03 | 1,158.00 | 1,196.00 | 1,156.00 | 1,184.00 | 1,555,504 |
| 2023-01-02 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0 |
| 2022-12-30 | 1,190.00 | 1,190.00 | 1,147.00 | 1,147.00 | 133,811 |
| 2022-12-29 | 1,174.00 | 1,174.00 | 1,138.00 | 1,167.00 | 231,198 |
| 2022-12-28 | 1,146.00 | 1,156.00 | 1,141.00 | 1,147.00 | 432,643 |
| 2022-12-27 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
| 2022-12-26 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
| 2022-12-23 | 1,138.00 | 1,154.00 | 1,114.00 | 1,141.00 | 102,786 |
| 2022-12-22 | 1,149.00 | 1,152.00 | 1,133.00 | 1,141.00 | 185,467 |
| 2022-12-21 | 1,136.00 | 1,162.00 | 1,132.00 | 1,149.00 | 2,201,409 |
| 2022-12-20 | 1,133.00 | 1,141.00 | 1,115.00 | 1,132.00 | 345,717 |
| 2022-12-19 | 1,130.00 | 1,162.00 | 1,123.00 | 1,159.00 | 253,465 |
| 2022-12-16 | 1,176.00 | 1,176.00 | 1,110.00 | 1,133.00 | 1,093,958 |
| 2022-12-15 | 1,171.00 | 1,188.00 | 1,161.00 | 1,179.00 | 735,378 |
| 2022-12-14 | 1,149.00 | 1,156.00 | 1,134.00 | 1,154.00 | 329,042 |
| 2022-12-13 | 1,126.00 | 1,162.00 | 1,103.00 | 1,143.00 | 439,976 |
| 2022-12-12 | 1,119.00 | 1,128.00 | 1,097.00 | 1,117.00 | 216,292 |
| 2022-12-09 | 1,111.00 | 1,135.00 | 1,109.00 | 1,125.00 | 284,192 |
| 2022-12-08 | 1,152.00 | 1,157.00 | 1,116.00 | 1,136.00 | 757,825 |
| 2022-12-07 | 1,148.00 | 1,154.00 | 1,138.00 | 1,146.00 | 258,480 |
| 2022-12-06 | 1,156.00 | 1,156.00 | 1,139.00 | 1,147.00 | 126,699 |
| 2022-12-05 | 1,156.00 | 1,177.00 | 1,150.00 | 1,159.00 | 265,838 |
| 2022-12-02 | 1,124.00 | 1,163.00 | 1,115.00 | 1,149.00 | 380,371 |
| 2022-12-01 | 1,123.00 | 1,150.00 | 1,111.00 | 1,123.00 | 262,985 |
| 2022-11-30 | 1,102.00 | 1,115.00 | 1,090.00 | 1,090.00 | 1,078,276 |
| 2022-11-29 | 1,098.00 | 1,112.00 | 1,087.00 | 1,098.00 | 270,483 |
| 2022-11-28 | 1,120.00 | 1,124.00 | 1,089.00 | 1,100.00 | 223,615 |
| 2022-11-25 | 1,110.00 | 1,125.00 | 1,093.00 | 1,119.00 | 299,049 |
| 2022-11-24 | 1,121.00 | 1,165.00 | 1,121.00 | 1,135.00 | 1,360,849 |
| 2022-11-23 | 1,149.00 | 1,149.00 | 1,103.00 | 1,117.00 | 396,481 |
| 2022-11-22 | 1,147.00 | 1,156.00 | 1,109.00 | 1,140.00 | 452,593 |
| 2022-11-21 | 1,182.00 | 1,182.00 | 1,137.00 | 1,167.00 | 1,115,499 |
| 2022-11-18 | 1,177.00 | 1,177.00 | 1,148.00 | 1,164.00 | 2,326,112 |
| 2022-11-17 | 1,140.00 | 1,174.00 | 1,140.00 | 1,167.00 | 289,547 |
| 2022-11-16 | 1,177.00 | 1,177.00 | 1,142.00 | 1,159.00 | 488,102 |
| 2022-11-15 | 1,160.00 | 1,203.00 | 1,160.00 | 1,177.00 | 205,849 |
| 2022-11-14 | 1,194.00 | 1,194.00 | 1,155.00 | 1,178.00 | 251,156 |
| 2022-11-11 | 1,215.00 | 1,250.00 | 1,191.00 | 1,195.00 | 309,787 |
| 2022-11-10 | 1,138.00 | 1,205.00 | 1,096.00 | 1,196.00 | 469,719 |
| 2022-11-09 | 1,099.00 | 1,125.00 | 1,089.00 | 1,115.00 | 250,101 |
| 2022-11-08 | 1,109.00 | 1,121.00 | 1,106.00 | 1,113.00 | 175,146 |
| 2022-11-07 | 1,121.00 | 1,143.00 | 1,114.00 | 1,129.00 | 189,794 |
| 2022-11-04 | 1,111.00 | 1,122.00 | 1,085.00 | 1,111.00 | 474,981 |
| 2022-11-03 | 1,120.00 | 1,120.00 | 1,087.00 | 1,094.00 | 331,412 |
| 2022-11-02 | 1,144.00 | 1,154.00 | 1,125.00 | 1,139.00 | 327,527 |
| 2022-11-01 | 1,125.00 | 1,168.00 | 1,125.00 | 1,146.00 | 306,892 |
| 2022-10-31 | 1,137.00 | 1,145.00 | 1,119.00 | 1,126.00 | 419,835 |
| 2022-10-28 | 1,136.00 | 1,151.00 | 1,128.00 | 1,137.00 | 311,591 |
| 2022-10-27 | 1,135.00 | 1,175.00 | 1,131.00 | 1,162.00 | 535,226 |
| 2022-10-26 | 1,126.00 | 1,159.00 | 1,126.00 | 1,137.00 | 445,924 |
| 2022-10-25 | 1,066.00 | 1,142.00 | 1,066.00 | 1,134.00 | 610,068 |
| 2022-10-24 | 1,069.00 | 1,091.00 | 1,039.00 | 1,078.00 | 964,993 |
| 2022-10-21 | 1,052.00 | 1,075.00 | 1,035.00 | 1,050.00 | 381,834 |
| 2022-10-20 | 1,035.00 | 1,064.00 | 1,024.00 | 1,052.00 | 488,208 |
| 2022-10-19 | 1,074.00 | 1,074.00 | 1,020.00 | 1,025.00 | 320,516 |
| 2022-10-18 | 1,097.00 | 1,097.00 | 1,067.00 | 1,075.00 | 328,897 |
| 2022-10-17 | 1,032.00 | 1,079.00 | 1,026.00 | 1,071.00 | 464,721 |
| 2022-10-14 | 1,024.00 | 1,047.00 | 1,012.00 | 1,033.00 | 576,218 |
| 2022-10-13 | 980.00 | 1,022.00 | 966.00 | 1,000.00 | 407,646 |
| 2022-10-12 | 990.50 | 1,015.00 | 977.50 | 987.00 | 340,519 |
| 2022-10-11 | 1,019.00 | 1,021.00 | 992.00 | 1,015.00 | 367,100 |
| 2022-10-10 | 1,015.00 | 1,039.00 | 1,013.00 | 1,019.00 | 260,828 |
| 2022-10-07 | 1,038.00 | 1,053.00 | 1,028.00 | 1,039.00 | 300,703 |
| 2022-10-06 | 1,041.00 | 1,042.00 | 1,013.00 | 1,042.00 | 517,284 |
| 2022-10-05 | 1,059.00 | 1,069.00 | 1,017.00 | 1,029.00 | 313,310 |
| 2022-10-04 | 1,078.00 | 1,088.00 | 1,056.00 | 1,056.00 | 592,583 |
| 2022-10-03 | 1,044.00 | 1,073.00 | 1,040.00 | 1,056.00 | 1,409,086 |
| 2022-09-30 | 1,023.00 | 1,066.00 | 1,016.00 | 1,060.00 | 598,418 |
| 2022-09-29 | 1,056.00 | 1,056.00 | 1,000.00 | 1,013.00 | 619,478 |
| 2022-09-28 | 995.00 | 1,041.00 | 938.50 | 1,041.00 | 1,267,774 |
| 2022-09-27 | 1,060.00 | 1,079.00 | 1,000.00 | 1,000.00 | 821,136 |
| 2022-09-26 | 1,100.00 | 1,100.00 | 1,061.00 | 1,061.00 | 766,566 |
| 2022-09-23 | 1,110.00 | 1,121.00 | 1,078.00 | 1,104.00 | 785,558 |
| 2022-09-22 | 1,139.00 | 1,141.00 | 1,105.00 | 1,117.00 | 304,314 |
| 2022-09-21 | 1,117.00 | 1,168.00 | 1,117.00 | 1,150.00 | 376,357 |
| 2022-09-20 | 1,203.00 | 1,216.00 | 1,103.00 | 1,144.00 | 1,082,832 |
| 2022-09-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2022-09-16 | 1,216.00 | 1,221.00 | 1,168.00 | 1,215.00 | 848,329 |
| 2022-09-15 | 1,200.00 | 1,216.00 | 1,184.00 | 1,188.00 | 252,093 |
| 2022-09-14 | 1,233.00 | 1,244.00 | 1,204.00 | 1,207.00 | 492,666 |
| 2022-09-13 | 1,272.00 | 1,272.00 | 1,230.00 | 1,233.00 | 374,934 |
| 2022-09-12 | 1,266.00 | 1,269.00 | 1,247.00 | 1,264.00 | 348,236 |
| 2022-09-09 | 1,237.00 | 1,258.00 | 1,237.00 | 1,249.00 | 264,673 |
| 2022-09-08 | 1,257.00 | 1,257.00 | 1,223.00 | 1,234.00 | 391,569 |
| 2022-09-07 | 1,245.00 | 1,252.00 | 1,220.00 | 1,241.00 | 189,971 |
| 2022-09-06 | 1,203.00 | 1,250.00 | 1,203.00 | 1,235.00 | 222,454 |
| 2022-09-05 | 1,252.00 | 1,273.00 | 1,224.00 | 1,224.00 | 541,959 |
| 2022-09-02 | 1,268.00 | 1,289.00 | 1,266.00 | 1,274.00 | 267,970 |
| 2022-09-01 | 1,306.00 | 1,316.00 | 1,267.00 | 1,267.00 | 433,747 |
| 2022-08-31 | 1,346.00 | 1,346.00 | 1,308.00 | 1,330.00 | 417,409 |
| 2022-08-30 | 1,369.00 | 1,369.00 | 1,322.00 | 1,324.00 | 291,532 |
| 2022-08-29 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 2022-08-26 | 1,355.00 | 1,355.00 | 1,335.00 | 1,337.00 | 141,823 |
| 2022-08-25 | 1,293.00 | 1,350.00 | 1,293.00 | 1,336.00 | 201,668 |
| 2022-08-24 | 1,291.00 | 1,328.00 | 1,291.00 | 1,323.00 | 198,785 |
| 2022-08-23 | 1,334.00 | 1,347.00 | 1,311.00 | 1,311.00 | 1,210,670 |
| 2022-08-22 | 1,368.00 | 1,370.00 | 1,340.00 | 1,348.00 | 170,558 |
| 2022-08-19 | 1,403.00 | 1,403.00 | 1,368.00 | 1,372.00 | 182,152 |
| 2022-08-18 | 1,393.00 | 1,407.00 | 1,387.00 | 1,400.00 | 145,995 |
| 2022-08-17 | 1,409.00 | 1,419.00 | 1,393.00 | 1,393.00 | 381,588 |
| 2022-08-16 | 1,400.00 | 1,423.00 | 1,391.00 | 1,402.00 | 226,912 |
| 2022-08-15 | 1,392.00 | 1,433.00 | 1,392.00 | 1,426.00 | 149,236 |
| 2022-08-12 | 1,394.00 | 1,418.00 | 1,383.00 | 1,418.00 | 147,966 |
| 2022-08-11 | 1,439.00 | 1,439.00 | 1,387.00 | 1,398.00 | 166,519 |
| 2022-08-10 | 1,330.00 | 1,411.00 | 1,330.00 | 1,408.00 | 263,731 |
| 2022-08-09 | 1,365.00 | 1,378.00 | 1,344.00 | 1,359.00 | 223,160 |
| 2022-08-08 | 1,335.00 | 1,371.00 | 1,335.00 | 1,369.00 | 557,932 |
| 2022-08-05 | 1,410.00 | 1,410.00 | 1,338.00 | 1,338.00 | 289,482 |
| 2022-08-04 | 1,386.00 | 1,402.00 | 1,374.00 | 1,380.00 | 246,529 |
| 2022-08-03 | 1,350.00 | 1,385.00 | 1,350.00 | 1,383.00 | 793,253 |
| 2022-08-02 | 1,392.00 | 1,392.00 | 1,353.00 | 1,376.00 | 353,924 |
| 2022-08-01 | 1,400.00 | 1,422.00 | 1,387.00 | 1,389.00 | 223,004 |
| 2022-07-29 | 1,410.00 | 1,439.00 | 1,410.00 | 1,425.00 | 389,245 |
| 2022-07-28 | 1,372.00 | 1,418.00 | 1,372.00 | 1,410.00 | 210,567 |
| 2022-07-27 | 1,371.00 | 1,411.00 | 1,368.00 | 1,372.00 | 140,625 |
| 2022-07-26 | 1,401.00 | 1,411.00 | 1,393.00 | 1,405.00 | 173,512 |
| 2022-07-25 | 1,418.00 | 1,424.00 | 1,405.00 | 1,409.00 | 189,774 |
| 2022-07-22 | 1,379.00 | 1,429.00 | 1,377.00 | 1,425.00 | 482,445 |
| 2022-07-21 | 1,388.00 | 1,388.00 | 1,360.00 | 1,376.00 | 296,193 |
| 2022-07-20 | 1,392.00 | 1,392.00 | 1,368.00 | 1,372.00 | 148,270 |
| 2022-07-19 | 1,357.00 | 1,377.00 | 1,355.00 | 1,372.00 | 337,455 |
| 2022-07-18 | 1,400.00 | 1,400.00 | 1,359.00 | 1,364.00 | 202,045 |
| 2022-07-15 | 1,328.00 | 1,370.00 | 1,328.00 | 1,367.00 | 226,979 |
| 2022-07-14 | 1,325.00 | 1,340.00 | 1,320.00 | 1,330.00 | 547,680 |
| 2022-07-13 | 1,314.00 | 1,335.00 | 1,305.00 | 1,330.00 | 290,741 |
| 2022-07-12 | 1,322.00 | 1,325.00 | 1,308.00 | 1,316.00 | 277,987 |
| 2022-07-11 | 1,297.00 | 1,331.00 | 1,297.00 | 1,328.00 | 163,863 |
| 2022-07-08 | 1,342.00 | 1,342.00 | 1,315.00 | 1,327.00 | 495,248 |
| 2022-07-07 | 1,312.00 | 1,330.00 | 1,307.00 | 1,321.00 | 962,348 |
| 2022-07-06 | 1,333.00 | 1,341.00 | 1,313.00 | 1,333.00 | 454,786 |
| 2022-07-05 | 1,270.00 | 1,312.00 | 1,270.00 | 1,307.00 | 763,477 |
| 2022-07-04 | 1,320.00 | 1,320.00 | 1,285.00 | 1,290.00 | 273,463 |
| 2022-07-01 | 1,291.00 | 1,316.00 | 1,280.00 | 1,294.00 | 525,246 |
| 2022-06-30 | 1,291.00 | 1,337.00 | 1,291.00 | 1,312.00 | 420,861 |
| 2022-06-29 | 1,355.00 | 1,355.00 | 1,312.00 | 1,339.00 | 742,449 |
| 2022-06-28 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 1,325,176 |
| 2022-06-27 | 1,312.00 | 1,343.00 | 1,305.00 | 1,339.00 | 2,019,989 |
| 2022-06-24 | 1,278.00 | 1,321.00 | 1,272.00 | 1,307.00 | 1,611,613 |
| 2022-06-23 | 1,269.00 | 1,285.00 | 1,259.00 | 1,275.00 | 315,885 |
| 2022-06-22 | 1,253.00 | 1,284.00 | 1,244.00 | 1,272.00 | 1,026,452 |
| 2022-06-21 | 1,258.00 | 1,271.00 | 1,249.00 | 1,261.00 | 305,329 |
| 2022-06-20 | 1,284.00 | 1,293.00 | 1,254.00 | 1,255.00 | 286,090 |
| 2022-06-17 | 1,275.00 | 1,309.00 | 1,266.00 | 1,270.00 | 1,960,775 |
| 2022-06-16 | 1,298.00 | 1,298.00 | 1,258.00 | 1,266.00 | 835,581 |
| 2022-06-15 | 1,261.00 | 1,296.00 | 1,257.00 | 1,288.00 | 676,726 |
| 2022-06-14 | 1,275.00 | 1,279.00 | 1,234.00 | 1,250.00 | 816,996 |
| 2022-06-13 | 1,274.00 | 1,286.00 | 1,255.00 | 1,269.00 | 807,364 |
| 2022-06-10 | 1,276.00 | 1,283.00 | 1,251.00 | 1,280.00 | 525,338 |
| 2022-06-09 | 1,321.00 | 1,321.00 | 1,277.00 | 1,282.00 | 327,153 |
| 2022-06-08 | 1,330.00 | 1,337.00 | 1,304.00 | 1,314.00 | 278,420 |
| 2022-06-07 | 1,319.00 | 1,343.00 | 1,313.00 | 1,333.00 | 360,919 |
| 2022-06-06 | 1,328.00 | 1,328.00 | 1,286.00 | 1,325.00 | 307,453 |
| 2022-06-03 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2022-06-02 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 2022-06-01 | 1,353.00 | 1,353.00 | 1,315.00 | 1,315.00 | 223,596 |
| 2022-05-31 | 1,346.00 | 1,363.00 | 1,320.00 | 1,347.00 | 642,793 |
| 2022-05-30 | 1,335.00 | 1,364.00 | 1,333.00 | 1,343.00 | 626,453 |
| 2022-05-27 | 1,330.00 | 1,359.00 | 1,318.00 | 1,330.00 | 654,343 |
| 2022-05-26 | 1,305.00 | 1,344.00 | 1,298.00 | 1,333.00 | 455,269 |
| 2022-05-25 | 1,328.00 | 1,338.00 | 1,303.00 | 1,303.00 | 351,366 |
| 2022-05-24 | 1,305.00 | 1,338.00 | 1,274.00 | 1,309.00 | 1,400,592 |
| 2022-05-23 | 1,273.00 | 1,286.00 | 1,249.00 | 1,286.00 | 758,698 |
| 2022-05-20 | 1,244.00 | 1,261.00 | 1,235.00 | 1,242.00 | 527,328 |
| 2022-05-19 | 1,231.00 | 1,233.00 | 1,208.00 | 1,225.00 | 386,629 |
| 2022-05-18 | 1,245.00 | 1,268.00 | 1,239.00 | 1,241.00 | 290,422 |
| 2022-05-17 | 1,251.00 | 1,261.00 | 1,242.00 | 1,256.00 | 354,913 |
| 2022-05-16 | 1,258.00 | 1,258.00 | 1,238.00 | 1,253.00 | 227,966 |
| 2022-05-13 | 1,267.00 | 1,267.00 | 1,229.00 | 1,258.00 | 411,352 |
| 2022-05-12 | 1,191.00 | 1,233.00 | 1,191.00 | 1,227.00 | 543,562 |
| 2022-05-11 | 1,222.00 | 1,225.00 | 1,196.00 | 1,217.00 | 478,060 |
| 2022-05-10 | 1,218.00 | 1,229.00 | 1,200.00 | 1,200.00 | 534,274 |
| 2022-05-09 | 1,272.00 | 1,272.00 | 1,209.00 | 1,209.00 | 507,487 |
| 2022-05-06 | 1,323.00 | 1,329.00 | 1,266.00 | 1,275.00 | 644,470 |
| 2022-05-05 | 1,326.00 | 1,358.00 | 1,322.00 | 1,333.00 | 245,826 |
| 2022-05-04 | 1,350.00 | 1,377.00 | 1,320.00 | 1,323.00 | 783,623 |
| 2022-05-03 | 1,421.00 | 1,436.00 | 1,366.00 | 1,366.00 | 577,897 |
| 2022-05-02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2022-04-29 | 1,423.00 | 1,466.00 | 1,423.00 | 1,430.00 | 508,963 |
| 2022-04-28 | 1,509.00 | 1,509.00 | 1,455.00 | 1,457.00 | 283,286 |
| 2022-04-27 | 1,480.00 | 1,490.00 | 1,469.00 | 1,470.00 | 419,888 |
| 2022-04-26 | 1,470.00 | 1,522.00 | 1,470.00 | 1,494.00 | 1,106,788 |
| 2022-04-25 | 1,494.00 | 1,501.00 | 1,474.00 | 1,493.00 | 235,849 |
| 2022-04-22 | 1,503.00 | 1,518.00 | 1,496.00 | 1,508.00 | 260,622 |
| 2022-04-21 | 1,506.00 | 1,535.00 | 1,493.00 | 1,514.00 | 333,721 |
| 2022-04-20 | 1,514.00 | 1,517.00 | 1,494.00 | 1,498.00 | 163,812 |
| 2022-04-19 | 1,515.00 | 1,520.00 | 1,489.00 | 1,506.00 | 273,027 |
| 2022-04-18 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0 |
| 2022-04-15 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0 |
| 2022-04-14 | 1,522.00 | 1,522.00 | 1,502.00 | 1,517.00 | 554,956 |
| 2022-04-13 | 1,501.00 | 1,507.00 | 1,480.00 | 1,504.00 | 212,956 |
| 2022-04-12 | 1,554.00 | 1,554.00 | 1,491.00 | 1,491.00 | 324,033 |
| 2022-04-11 | 1,542.00 | 1,556.00 | 1,534.00 | 1,547.00 | 171,161 |
| 2022-04-08 | 1,536.00 | 1,561.00 | 1,534.00 | 1,545.00 | 176,284 |
| 2022-04-07 | 1,528.00 | 1,563.00 | 1,525.00 | 1,553.00 | 206,101 |
| 2022-04-06 | 1,544.00 | 1,547.00 | 1,514.00 | 1,522.00 | 340,012 |
| 2022-04-05 | 1,505.00 | 1,540.00 | 1,499.00 | 1,540.00 | 204,678 |
| 2022-04-04 | 1,531.00 | 1,538.00 | 1,510.00 | 1,510.00 | 193,349 |
| 2022-04-01 | 1,543.00 | 1,543.00 | 1,522.00 | 1,531.00 | 188,312 |
| 2022-03-31 | 1,548.00 | 1,549.00 | 1,530.00 | 1,536.00 | 308,200 |
| 2022-03-30 | 1,544.00 | 1,558.00 | 1,526.00 | 1,538.00 | 283,209 |
| 2022-03-29 | 1,565.00 | 1,572.00 | 1,544.00 | 1,558.00 | 399,791 |
| 2022-03-28 | 1,544.00 | 1,550.00 | 1,518.00 | 1,540.00 | 246,016 |
| 2022-03-25 | 1,502.00 | 1,542.00 | 1,502.00 | 1,534.00 | 411,230 |
| 2022-03-24 | 1,498.00 | 1,502.00 | 1,484.00 | 1,498.00 | 301,628 |
| 2022-03-23 | 1,486.00 | 1,516.00 | 1,477.00 | 1,493.00 | 455,278 |
| 2022-03-22 | 1,488.00 | 1,527.00 | 1,478.00 | 1,518.00 | 659,016 |
| 2022-03-21 | 1,487.00 | 1,488.00 | 1,458.00 | 1,464.00 | 358,686 |
| 2022-03-18 | 1,445.00 | 1,485.00 | 1,445.00 | 1,485.00 | 1,106,659 |
| 2022-03-17 | 1,454.00 | 1,456.00 | 1,432.00 | 1,453.00 | 277,387 |
| 2022-03-16 | 1,425.00 | 1,433.00 | 1,410.00 | 1,425.00 | 708,710 |
| 2022-03-15 | 1,409.00 | 1,419.00 | 1,393.00 | 1,400.00 | 398,729 |
| 2022-03-14 | 1,437.00 | 1,438.00 | 1,412.00 | 1,420.00 | 395,638 |
| 2022-03-11 | 1,361.00 | 1,427.00 | 1,361.00 | 1,406.00 | 544,005 |
| 2022-03-10 | 1,406.00 | 1,424.00 | 1,389.00 | 1,394.00 | 220,437 |
| 2022-03-09 | 1,368.00 | 1,404.00 | 1,368.00 | 1,393.00 | 786,176 |
| 2022-03-08 | 1,337.00 | 1,369.00 | 1,330.00 | 1,363.00 | 584,366 |
| 2022-03-07 | 1,326.00 | 1,359.00 | 1,296.00 | 1,348.00 | 454,397 |
| 2022-03-04 | 1,370.00 | 1,391.00 | 1,322.00 | 1,345.00 | 433,100 |
| 2022-03-03 | 1,373.00 | 1,418.00 | 1,373.00 | 1,375.00 | 1,030,290 |
| 2022-03-02 | 1,375.00 | 1,406.00 | 1,339.00 | 1,369.00 | 833,269 |
| 2022-03-01 | 1,399.00 | 1,414.00 | 1,380.00 | 1,380.00 | 319,957 |
| 2022-02-28 | 1,383.00 | 1,415.00 | 1,383.00 | 1,415.00 | 637,720 |
| 2022-02-25 | 1,366.00 | 1,410.00 | 1,366.00 | 1,410.00 | 370,196 |
| 2022-02-24 | 1,352.00 | 1,374.00 | 1,332.00 | 1,360.00 | 410,550 |
| 2022-02-23 | 1,375.00 | 1,387.00 | 1,368.00 | 1,372.00 | 398,625 |
| 2022-02-22 | 1,362.00 | 1,378.00 | 1,348.00 | 1,363.00 | 299,935 |
| 2022-02-21 | 1,440.00 | 1,440.00 | 1,367.00 | 1,379.00 | 258,149 |
| 2022-02-18 | 1,415.00 | 1,429.00 | 1,399.00 | 1,402.00 | 291,267 |
| 2022-02-17 | 1,440.00 | 1,440.00 | 1,421.00 | 1,421.00 | 202,940 |
| 2022-02-16 | 1,416.00 | 1,438.00 | 1,416.00 | 1,431.00 | 1,216,784 |
| 2022-02-15 | 1,425.00 | 1,445.00 | 1,424.00 | 1,426.00 | 122,585 |
| 2022-02-14 | 1,441.00 | 1,445.00 | 1,416.00 | 1,430.00 | 479,678 |
| 2022-02-11 | 1,458.00 | 1,468.00 | 1,447.00 | 1,447.00 | 178,646 |
| 2022-02-10 | 1,471.00 | 1,484.00 | 1,462.00 | 1,474.00 | 520,525 |
| 2022-02-09 | 1,450.00 | 1,480.00 | 1,450.00 | 1,470.00 | 678,741 |
| 2022-02-08 | 1,477.00 | 1,480.00 | 1,441.00 | 1,457.00 | 101,362 |
| 2022-02-07 | 1,459.00 | 1,477.00 | 1,457.00 | 1,457.00 | 256,330 |
| 2022-02-04 | 1,503.00 | 1,514.00 | 1,463.00 | 1,470.00 | 221,227 |
| 2022-02-03 | 1,502.00 | 1,514.00 | 1,492.00 | 1,506.00 | 403,176 |
| 2022-02-02 | 1,508.00 | 1,528.00 | 1,499.00 | 1,517.00 | 283,791 |
| 2022-02-01 | 1,509.00 | 1,518.00 | 1,481.00 | 1,494.00 | 323,961 |
| 2022-01-31 | 1,499.00 | 1,504.00 | 1,482.00 | 1,494.00 | 560,880 |
| 2022-01-28 | 1,484.00 | 1,492.00 | 1,475.00 | 1,484.00 | 485,762 |
| 2022-01-27 | 1,468.00 | 1,492.00 | 1,455.00 | 1,487.00 | 283,739 |
| 2022-01-26 | 1,510.00 | 1,510.00 | 1,469.00 | 1,481.00 | 210,884 |
| 2022-01-25 | 1,465.00 | 1,477.00 | 1,453.00 | 1,469.00 | 679,517 |
| 2022-01-24 | 1,513.00 | 1,513.00 | 1,458.00 | 1,474.00 | 260,528 |
| 2022-01-21 | 1,479.00 | 1,485.00 | 1,460.00 | 1,480.00 | 232,140 |
| 2022-01-20 | 1,515.00 | 1,525.00 | 1,482.00 | 1,488.00 | 304,875 |
| 2022-01-19 | 1,523.00 | 1,542.00 | 1,517.00 | 1,521.00 | 377,580 |
| 2022-01-18 | 1,559.00 | 1,566.00 | 1,522.00 | 1,534.00 | 411,664 |
| 2022-01-17 | 1,553.00 | 1,575.00 | 1,533.00 | 1,568.00 | 181,573 |
| 2022-01-14 | 1,589.00 | 1,591.00 | 1,567.00 | 1,567.00 | 278,606 |
| 2022-01-13 | 1,602.00 | 1,605.00 | 1,562.00 | 1,573.00 | 870,309 |
| 2022-01-12 | 1,624.00 | 1,629.00 | 1,591.00 | 1,603.00 | 437,569 |
| 2022-01-11 | 1,615.00 | 1,623.00 | 1,600.00 | 1,613.00 | 550,384 |
| 2022-01-10 | 1,630.00 | 1,644.00 | 1,586.00 | 1,605.00 | 651,583 |
| 2022-01-07 | 1,638.00 | 1,672.00 | 1,632.00 | 1,642.00 | 318,373 |
| 2022-01-06 | 1,706.00 | 1,723.00 | 1,672.00 | 1,672.00 | 330,380 |
| 2022-01-05 | 1,751.00 | 1,751.00 | 1,712.00 | 1,724.00 | 598,000 |
| 2022-01-04 | 1,747.00 | 1,747.00 | 1,689.00 | 1,709.00 | 474,216 |
| 2022-01-03 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| 2021-12-31 | 1,745.00 | 1,745.00 | 1,704.00 | 1,707.00 | 46,910 |
| 2021-12-30 | 1,672.00 | 1,710.00 | 1,672.00 | 1,707.00 | 100,894 |
| 2021-12-29 | 1,666.00 | 1,695.00 | 1,664.00 | 1,691.00 | 158,645 |
| 2021-12-28 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0 |
| 2021-12-27 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0 |
| 2021-12-24 | 1,695.00 | 1,695.00 | 1,639.00 | 1,651.00 | 22,679 |
| 2021-12-23 | 1,664.00 | 1,665.00 | 1,651.00 | 1,653.00 | 58,496 |
| 2021-12-22 | 1,633.00 | 1,661.00 | 1,633.00 | 1,652.00 | 126,249 |
| 2021-12-21 | 1,664.00 | 1,673.00 | 1,643.00 | 1,647.00 | 111,374 |
| 2021-12-20 | 1,655.00 | 1,655.00 | 1,629.00 | 1,643.00 | 371,213 |
| 2021-12-17 | 1,644.00 | 1,665.00 | 1,621.00 | 1,663.00 | 661,679 |
| 2021-12-16 | 1,688.00 | 1,690.00 | 1,645.00 | 1,648.00 | 565,371 |
| 2021-12-15 | 1,630.00 | 1,681.00 | 1,630.00 | 1,675.00 | 727,581 |
| 2021-12-14 | 1,716.00 | 1,716.00 | 1,669.00 | 1,676.00 | 833,372 |
| 2021-12-13 | 1,642.00 | 1,679.00 | 1,642.00 | 1,679.00 | 222,635 |
| 2021-12-10 | 1,714.00 | 1,714.00 | 1,658.00 | 1,672.00 | 239,465 |
| 2021-12-09 | 1,712.00 | 1,712.00 | 1,667.00 | 1,675.00 | 286,170 |
| 2021-12-08 | 1,666.00 | 1,676.00 | 1,659.00 | 1,669.00 | 246,027 |
| 2021-12-07 | 1,679.00 | 1,680.00 | 1,660.00 | 1,665.00 | 231,214 |
| 2021-12-06 | 1,673.00 | 1,674.00 | 1,644.00 | 1,661.00 | 238,322 |
| 2021-12-03 | 1,645.00 | 1,654.00 | 1,628.00 | 1,639.00 | 773,157 |
| 2021-12-02 | 1,643.00 | 1,655.00 | 1,627.00 | 1,641.00 | 472,399 |
| 2021-12-01 | 1,643.00 | 1,659.00 | 1,618.00 | 1,659.00 | 525,185 |
| 2021-11-30 | 1,615.00 | 1,661.00 | 1,606.00 | 1,632.00 | 681,777 |
| 2021-11-29 | 1,647.00 | 1,651.00 | 1,620.00 | 1,620.00 | 284,177 |
| 2021-11-26 | 1,616.00 | 1,644.00 | 1,604.00 | 1,620.00 | 165,564 |
| 2021-11-25 | 1,634.00 | 1,645.00 | 1,611.00 | 1,641.00 | 182,037 |
| 2021-11-24 | 1,589.00 | 1,637.00 | 1,589.00 | 1,616.00 | 301,986 |
| 2021-11-23 | 1,547.00 | 1,603.00 | 1,531.00 | 1,581.00 | 1,749,383 |
| 2021-11-22 | 1,591.00 | 1,593.00 | 1,551.00 | 1,564.00 | 205,561 |
| 2021-11-19 | 1,565.00 | 1,586.00 | 1,552.00 | 1,586.00 | 225,733 |
| 2021-11-18 | 1,545.00 | 1,553.00 | 1,509.00 | 1,552.00 | 186,574 |
| 2021-11-17 | 1,499.00 | 1,537.00 | 1,499.00 | 1,510.00 | 1,139,396 |
| 2021-11-16 | 1,499.00 | 1,528.00 | 1,499.00 | 1,521.00 | 93,880 |
| 2021-11-15 | 1,534.00 | 1,534.00 | 1,508.00 | 1,525.00 | 109,771 |
| 2021-11-12 | 1,496.00 | 1,519.00 | 1,496.00 | 1,515.00 | 156,197 |
| 2021-11-11 | 1,477.00 | 1,517.00 | 1,477.00 | 1,510.00 | 198,281 |
| 2021-11-10 | 1,539.00 | 1,539.00 | 1,495.00 | 1,499.00 | 147,085 |
| 2021-11-09 | 1,548.00 | 1,548.00 | 1,493.00 | 1,505.00 | 151,874 |
| 2021-11-08 | 1,539.00 | 1,539.00 | 1,502.00 | 1,510.00 | 280,466 |
| 2021-11-05 | 1,560.00 | 1,560.00 | 1,508.00 | 1,523.00 | 221,328 |
| 2021-11-04 | 1,451.00 | 1,536.00 | 1,451.00 | 1,534.00 | 737,552 |
| 2021-11-03 | 1,459.00 | 1,462.00 | 1,436.00 | 1,456.00 | 222,196 |
| 2021-11-02 | 1,441.00 | 1,470.00 | 1,415.00 | 1,458.00 | 224,371 |
| 2021-11-01 | 1,483.00 | 1,483.00 | 1,462.00 | 1,470.00 | 183,354 |
| 2021-10-29 | 1,469.00 | 1,485.00 | 1,468.00 | 1,479.00 | 190,417 |
| 2021-10-28 | 1,502.00 | 1,502.00 | 1,477.00 | 1,487.00 | 187,746 |
| 2021-10-27 | 1,474.00 | 1,491.00 | 1,474.00 | 1,486.00 | 162,902 |
| 2021-10-26 | 1,473.00 | 1,487.00 | 1,471.00 | 1,476.00 | 197,258 |
| 2021-10-25 | 1,510.00 | 1,510.00 | 1,476.00 | 1,476.00 | 234,253 |
| 2021-10-22 | 1,495.00 | 1,506.00 | 1,480.00 | 1,506.00 | 265,236 |
| 2021-10-21 | 1,453.00 | 1,495.00 | 1,453.00 | 1,485.00 | 137,323 |
| 2021-10-20 | 1,476.00 | 1,494.00 | 1,469.00 | 1,484.00 | 410,610 |
| 2021-10-19 | 1,476.00 | 1,490.00 | 1,431.00 | 1,490.00 | 414,980 |
| 2021-10-18 | 1,485.00 | 1,485.00 | 1,440.00 | 1,447.00 | 347,150 |
| 2021-10-15 | 1,458.00 | 1,481.00 | 1,448.00 | 1,480.00 | 382,659 |
| 2021-10-14 | 1,464.00 | 1,464.00 | 1,427.00 | 1,450.00 | 256,782 |
| 2021-10-13 | 1,365.00 | 1,430.00 | 1,365.00 | 1,427.00 | 226,961 |
| 2021-10-12 | 1,359.00 | 1,403.00 | 1,356.00 | 1,402.00 | 250,992 |
| 2021-10-11 | 1,350.00 | 1,379.00 | 1,350.00 | 1,378.00 | 229,059 |
| 2021-10-08 | 1,388.00 | 1,388.00 | 1,376.00 | 1,380.00 | 158,883 |
| 2021-10-07 | 1,388.00 | 1,390.00 | 1,374.00 | 1,385.00 | 313,093 |
| 2021-10-06 | 1,362.00 | 1,376.00 | 1,357.00 | 1,369.00 | 236,803 |
| 2021-10-05 | 1,377.00 | 1,397.00 | 1,371.00 | 1,371.00 | 312,297 |
| 2021-10-04 | 1,410.00 | 1,410.00 | 1,372.00 | 1,375.00 | 208,216 |
| 2021-10-01 | 1,379.00 | 1,402.00 | 1,370.00 | 1,400.00 | 258,887 |
| 2021-09-30 | 1,435.00 | 1,435.00 | 1,392.00 | 1,395.00 | 325,817 |
| 2021-09-29 | 1,439.00 | 1,446.00 | 1,396.00 | 1,401.00 | 180,066 |
| 2021-09-28 | 1,468.00 | 1,468.00 | 1,412.00 | 1,419.00 | 311,583 |
| 2021-09-27 | 1,460.00 | 1,460.00 | 1,436.00 | 1,455.00 | 603,992 |
| 2021-09-24 | 1,450.00 | 1,467.00 | 1,435.00 | 1,446.00 | 162,396 |
| 2021-09-23 | 1,473.00 | 1,478.00 | 1,459.00 | 1,464.00 | 183,429 |
| 2021-09-22 | 1,455.00 | 1,469.00 | 1,455.00 | 1,460.00 | 208,929 |
| 2021-09-21 | 1,449.00 | 1,461.00 | 1,424.00 | 1,454.00 | 408,155 |
| 2021-09-20 | 1,441.00 | 1,448.00 | 1,411.00 | 1,421.00 | 580,141 |
| 2021-09-17 | 1,484.00 | 1,484.00 | 1,435.00 | 1,435.00 | 2,913,154 |
| 2021-09-16 | 1,467.00 | 1,473.00 | 1,448.00 | 1,460.00 | 333,722 |
| 2021-09-15 | 1,455.00 | 1,460.00 | 1,426.00 | 1,446.00 | 306,516 |
| 2021-09-14 | 1,493.00 | 1,493.00 | 1,451.00 | 1,462.00 | 186,702 |
| 2021-09-13 | 1,484.00 | 1,484.00 | 1,454.00 | 1,458.00 | 421,958 |
| 2021-09-10 | 1,495.00 | 1,495.00 | 1,457.00 | 1,457.00 | 253,001 |
| 2021-09-09 | 1,468.00 | 1,497.00 | 1,468.00 | 1,486.00 | 882,751 |
| 2021-09-08 | 1,555.00 | 1,561.00 | 1,472.00 | 1,477.00 | 449,292 |
| 2021-09-07 | 1,570.00 | 1,578.00 | 1,561.00 | 1,568.00 | 869,181 |
| 2021-09-06 | 1,573.00 | 1,581.00 | 1,547.00 | 1,559.00 | 251,415 |
| 2021-09-03 | 1,573.00 | 1,588.00 | 1,566.00 | 1,573.00 | 280,763 |
| 2021-09-02 | 1,564.00 | 1,579.00 | 1,559.00 | 1,568.00 | 354,760 |
| 2021-09-01 | 1,551.00 | 1,575.00 | 1,542.00 | 1,571.00 | 237,768 |
| 2021-08-31 | 1,573.00 | 1,573.00 | 1,522.00 | 1,525.00 | 485,690 |
| 2021-08-30 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 2021-08-27 | 1,530.00 | 1,564.00 | 1,530.00 | 1,563.00 | 140,583 |
| 2021-08-26 | 1,521.00 | 1,537.00 | 1,520.00 | 1,530.00 | 183,441 |
| 2021-08-25 | 1,521.00 | 1,540.00 | 1,518.00 | 1,528.00 | 159,166 |
| 2021-08-24 | 1,533.00 | 1,533.00 | 1,519.00 | 1,520.00 | 107,204 |
| 2021-08-23 | 1,550.00 | 1,550.00 | 1,525.00 | 1,530.00 | 155,910 |
| 2021-08-20 | 1,531.00 | 1,548.00 | 1,525.00 | 1,537.00 | 172,050 |
| 2021-08-19 | 1,529.00 | 1,530.00 | 1,516.00 | 1,526.00 | 100,497 |
| 2021-08-18 | 1,511.00 | 1,541.00 | 1,502.00 | 1,533.00 | 173,551 |
| 2021-08-17 | 1,493.00 | 1,531.00 | 1,493.00 | 1,518.00 | 494,517 |
| 2021-08-16 | 1,511.00 | 1,540.00 | 1,511.00 | 1,515.00 | 251,038 |
| 2021-08-13 | 1,463.00 | 1,530.00 | 1,463.00 | 1,521.00 | 153,523 |
| 2021-08-12 | 1,482.00 | 1,504.00 | 1,482.00 | 1,499.00 | 72,270 |
| 2021-08-11 | 1,495.00 | 1,497.00 | 1,481.00 | 1,496.00 | 162,917 |
| 2021-08-10 | 1,488.00 | 1,492.00 | 1,480.00 | 1,488.00 | 144,363 |
| 2021-08-09 | 1,525.00 | 1,525.00 | 1,485.00 | 1,490.00 | 231,976 |
| 2021-08-06 | 1,516.00 | 1,516.00 | 1,472.00 | 1,492.00 | 226,261 |
| 2021-08-05 | 1,471.00 | 1,494.00 | 1,470.00 | 1,493.00 | 178,425 |
| 2021-08-04 | 1,446.00 | 1,486.00 | 1,446.00 | 1,486.00 | 268,040 |
| 2021-08-03 | 1,466.00 | 1,471.00 | 1,446.00 | 1,455.00 | 190,232 |
| 2021-08-02 | 1,453.00 | 1,467.00 | 1,445.00 | 1,447.00 | 171,917 |
| 2021-07-30 | 1,436.00 | 1,454.00 | 1,419.00 | 1,452.00 | 204,778 |
| 2021-07-29 | 1,432.00 | 1,434.00 | 1,407.00 | 1,427.00 | 206,337 |
| 2021-07-28 | 1,438.00 | 1,453.00 | 1,420.00 | 1,425.00 | 252,151 |
| 2021-07-27 | 1,434.00 | 1,436.00 | 1,409.00 | 1,431.00 | 187,444 |
| 2021-07-26 | 1,438.00 | 1,438.00 | 1,414.00 | 1,418.00 | 183,218 |
| 2021-07-23 | 1,449.00 | 1,449.00 | 1,408.00 | 1,428.00 | 191,116 |
| 2021-07-22 | 1,422.00 | 1,422.00 | 1,393.00 | 1,420.00 | 174,875 |
| 2021-07-21 | 1,351.00 | 1,393.00 | 1,351.00 | 1,393.00 | 166,895 |
| 2021-07-20 | 1,351.00 | 1,389.00 | 1,351.00 | 1,381.00 | 291,007 |
| 2021-07-19 | 1,420.00 | 1,420.00 | 1,372.00 | 1,381.00 | 195,050 |
| 2021-07-16 | 1,405.00 | 1,413.00 | 1,393.00 | 1,404.00 | 199,000 |
| 2021-07-15 | 1,392.00 | 1,409.00 | 1,385.00 | 1,403.00 | 205,211 |
| 2021-07-14 | 1,429.00 | 1,429.00 | 1,400.00 | 1,400.00 | 281,420 |
| 2021-07-13 | 1,393.00 | 1,422.00 | 1,393.00 | 1,414.00 | 178,279 |
| 2021-07-12 | 1,399.00 | 1,411.00 | 1,391.00 | 1,405.00 | 223,059 |
| 2021-07-09 | 1,366.00 | 1,398.00 | 1,360.00 | 1,392.00 | 377,804 |
| 2021-07-08 | 1,361.00 | 1,382.00 | 1,359.00 | 1,359.00 | 195,423 |
| 2021-07-07 | 1,396.00 | 1,396.00 | 1,371.00 | 1,378.00 | 233,814 |
| 2021-07-06 | 1,350.00 | 1,368.00 | 1,343.00 | 1,363.00 | 150,007 |
| 2021-07-05 | 1,350.00 | 1,350.00 | 1,334.00 | 1,346.00 | 274,727 |
| 2021-07-02 | 1,340.00 | 1,340.00 | 1,314.00 | 1,328.00 | 147,732 |
| 2021-07-01 | 1,313.00 | 1,320.00 | 1,301.00 | 1,316.00 | 257,450 |
| 2021-06-30 | 1,336.00 | 1,336.00 | 1,302.00 | 1,307.00 | 516,092 |
| 2021-06-29 | 1,305.00 | 1,323.00 | 1,302.00 | 1,303.00 | 240,155 |
| 2021-06-28 | 1,310.00 | 1,319.00 | 1,305.00 | 1,309.00 | 276,334 |
| 2021-06-25 | 1,306.00 | 1,321.00 | 1,300.00 | 1,311.00 | 312,688 |
| 2021-06-24 | 1,311.00 | 1,323.00 | 1,297.00 | 1,300.00 | 1,492,793 |
| 2021-06-23 | 1,339.00 | 1,339.00 | 1,301.00 | 1,302.00 | 212,797 |
| 2021-06-22 | 1,289.00 | 1,314.00 | 1,282.00 | 1,308.00 | 275,249 |
| 2021-06-21 | 1,266.00 | 1,282.00 | 1,264.00 | 1,282.00 | 246,597 |
| 2021-06-18 | 1,287.00 | 1,287.00 | 1,267.00 | 1,273.00 | 1,482,765 |
| 2021-06-17 | 1,260.00 | 1,277.00 | 1,260.00 | 1,267.00 | 523,407 |
| 2021-06-16 | 1,293.00 | 1,294.00 | 1,266.00 | 1,268.00 | 554,114 |
| 2021-06-15 | 1,304.00 | 1,304.00 | 1,281.00 | 1,281.00 | 333,591 |
| 2021-06-14 | 1,288.00 | 1,296.00 | 1,284.00 | 1,294.00 | 284,008 |
| 2021-06-11 | 1,293.00 | 1,300.00 | 1,276.00 | 1,287.00 | 496,143 |
| 2021-06-10 | 1,309.00 | 1,320.00 | 1,295.00 | 1,295.00 | 268,588 |
| 2021-06-09 | 1,331.00 | 1,346.00 | 1,308.00 | 1,313.00 | 224,170 |
| 2021-06-08 | 1,337.00 | 1,348.00 | 1,334.00 | 1,334.00 | 202,327 |
| 2021-06-07 | 1,344.00 | 1,346.00 | 1,330.00 | 1,333.00 | 68,247 |
| 2021-06-04 | 1,336.00 | 1,338.00 | 1,326.00 | 1,338.00 | 129,144 |
| 2021-06-03 | 1,360.00 | 1,360.00 | 1,322.00 | 1,326.00 | 99,734 |
| 2021-06-02 | 1,300.00 | 1,334.00 | 1,300.00 | 1,331.00 | 197,936 |
| 2021-06-01 | 1,315.00 | 1,335.00 | 1,308.00 | 1,320.00 | 197,404 |
| 2021-05-28 | 1,300.00 | 1,321.00 | 1,293.00 | 1,308.00 | 190,544 |
| 2021-05-27 | 1,335.00 | 1,335.00 | 1,278.00 | 1,278.00 | 749,834 |
| 2021-05-26 | 1,334.00 | 1,334.00 | 1,300.00 | 1,304.00 | 228,568 |
| 2021-05-25 | 1,320.00 | 1,327.00 | 1,279.00 | 1,304.00 | 648,800 |
| 2021-05-24 | 1,279.00 | 1,323.00 | 1,279.00 | 1,314.00 | 116,976 |
| 2021-05-21 | 1,297.00 | 1,317.00 | 1,297.00 | 1,309.00 | 173,711 |
| 2021-05-20 | 1,330.00 | 1,330.00 | 1,297.00 | 1,323.00 | 267,239 |
| 2021-05-19 | 1,296.00 | 1,305.00 | 1,288.00 | 1,304.00 | 147,672 |
| 2021-05-18 | 1,292.00 | 1,297.00 | 1,278.00 | 1,297.00 | 141,270 |
| 2021-05-17 | 1,290.00 | 1,299.00 | 1,274.00 | 1,278.00 | 131,335 |
| 2021-05-14 | 1,225.00 | 1,296.00 | 1,225.00 | 1,294.00 | 221,571 |
| 2021-05-13 | 1,250.00 | 1,260.00 | 1,237.00 | 1,255.00 | 128,051 |
| 2021-05-12 | 1,259.00 | 1,280.00 | 1,253.00 | 1,255.00 | 252,437 |
| 2021-05-11 | 1,300.00 | 1,300.00 | 1,258.00 | 1,266.00 | 214,887 |
| 2021-05-10 | 1,235.00 | 1,290.00 | 1,235.00 | 1,280.00 | 401,010 |
| 2021-05-07 | 1,249.00 | 1,249.00 | 1,214.00 | 1,231.00 | 148,087 |
| 2021-05-06 | 1,235.00 | 1,235.00 | 1,204.00 | 1,226.00 | 158,788 |
| 2021-05-05 | 1,222.00 | 1,222.00 | 1,200.00 | 1,213.00 | 144,094 |
| 2021-05-04 | 1,171.00 | 1,217.00 | 1,171.00 | 1,214.00 | 208,435 |
| 2021-04-30 | 1,193.00 | 1,201.00 | 1,181.00 | 1,196.00 | 275,446 |
| 2021-04-29 | 1,215.00 | 1,215.00 | 1,186.00 | 1,194.00 | 247,312 |
| 2021-04-28 | 1,210.00 | 1,211.00 | 1,187.00 | 1,187.00 | 334,106 |
| 2021-04-27 | 1,236.00 | 1,238.00 | 1,200.00 | 1,206.00 | 216,603 |
| 2021-04-26 | 1,208.00 | 1,224.00 | 1,201.00 | 1,212.00 | 155,782 |
| 2021-04-23 | 1,222.00 | 1,222.00 | 1,196.00 | 1,209.00 | 204,238 |
| 2021-04-22 | 1,227.00 | 1,227.00 | 1,196.00 | 1,220.00 | 241,343 |
| 2021-04-21 | 1,210.00 | 1,211.00 | 1,191.00 | 1,203.00 | 202,326 |
| 2021-04-20 | 1,194.00 | 1,212.00 | 1,194.00 | 1,210.00 | 235,113 |
| 2021-04-19 | 1,191.00 | 1,203.00 | 1,191.00 | 1,202.00 | 124,239 |
| 2021-04-16 | 1,188.00 | 1,197.00 | 1,183.00 | 1,191.00 | 187,713 |
| 2021-04-15 | 1,210.00 | 1,210.00 | 1,163.00 | 1,183.00 | 219,735 |
| 2021-04-14 | 1,196.00 | 1,196.00 | 1,168.00 | 1,182.00 | 205,254 |
| 2021-04-13 | 1,140.00 | 1,177.00 | 1,140.00 | 1,177.00 | 275,098 |
| 2021-04-12 | 1,138.00 | 1,175.00 | 1,138.00 | 1,147.00 | 212,532 |
| 2021-04-09 | 1,184.00 | 1,184.00 | 1,160.00 | 1,166.00 | 134,163 |
| 2021-04-08 | 1,121.00 | 1,169.00 | 1,121.00 | 1,161.00 | 190,281 |
| 2021-04-07 | 1,150.00 | 1,157.00 | 1,140.00 | 1,148.00 | 176,128 |
| 2021-04-06 | 1,160.00 | 1,160.00 | 1,126.00 | 1,137.00 | 234,098 |
| 2021-04-01 | 1,115.00 | 1,138.00 | 1,114.00 | 1,134.00 | 173,084 |
| 2021-03-31 | 1,132.00 | 1,138.00 | 1,115.00 | 1,115.00 | 320,239 |
| 2021-03-30 | 1,132.00 | 1,132.00 | 1,105.00 | 1,122.00 | 185,712 |
| 2021-03-29 | 1,145.00 | 1,145.00 | 1,105.00 | 1,109.00 | 238,871 |
| 2021-03-26 | 1,134.00 | 1,134.00 | 1,109.00 | 1,122.00 | 259,215 |
| 2021-03-25 | 1,115.00 | 1,115.00 | 1,093.00 | 1,107.00 | 120,904 |
| 2021-03-24 | 1,116.00 | 1,116.00 | 1,087.00 | 1,106.00 | 305,278 |
| 2021-03-23 | 1,068.00 | 1,102.00 | 1,068.00 | 1,090.00 | 153,717 |
| 2021-03-22 | 1,079.00 | 1,101.00 | 1,072.00 | 1,094.00 | 178,550 |
| 2021-03-19 | 1,113.00 | 1,113.00 | 1,077.00 | 1,084.00 | 556,461 |
| 2021-03-18 | 1,076.00 | 1,105.00 | 1,076.00 | 1,090.00 | 198,308 |
| 2021-03-17 | 1,102.00 | 1,102.00 | 1,080.00 | 1,097.00 | 248,663 |
| 2021-03-16 | 1,067.00 | 1,096.00 | 1,055.00 | 1,092.00 | 476,154 |
| 2021-03-15 | 1,085.00 | 1,085.00 | 1,040.00 | 1,053.00 | 758,901 |
| 2021-03-12 | 1,045.00 | 1,072.00 | 1,045.00 | 1,060.00 | 232,272 |
| 2021-03-11 | 1,067.00 | 1,082.00 | 1,060.00 | 1,071.00 | 476,451 |
| 2021-03-10 | 1,087.00 | 1,087.00 | 1,056.00 | 1,058.00 | 426,132 |
| 2021-03-09 | 1,094.00 | 1,096.00 | 1,069.00 | 1,069.00 | 479,068 |
| 2021-03-08 | 1,121.00 | 1,121.00 | 1,075.00 | 1,075.00 | 480,713 |
| 2021-03-05 | 1,111.00 | 1,117.00 | 1,090.00 | 1,097.00 | 252,344 |
| 2021-03-04 | 1,157.00 | 1,157.00 | 1,111.00 | 1,121.00 | 336,725 |
| 2021-03-03 | 1,138.00 | 1,138.00 | 1,112.00 | 1,132.00 | 849,351 |
| 2021-03-02 | 1,092.00 | 1,133.00 | 1,092.00 | 1,111.00 | 147,901 |
| 2021-03-01 | 1,112.00 | 1,152.00 | 1,112.00 | 1,115.00 | 382,424 |
| 2021-02-26 | 1,141.00 | 1,146.00 | 1,117.00 | 1,135.00 | 455,382 |
| 2021-02-25 | 1,131.00 | 1,165.00 | 1,131.00 | 1,150.00 | 177,107 |
| 2021-02-24 | 1,137.00 | 1,191.00 | 1,137.00 | 1,159.00 | 267,286 |
| 2021-02-23 | 1,157.00 | 1,176.00 | 1,150.00 | 1,165.00 | 228,288 |
| 2021-02-22 | 1,140.00 | 1,143.00 | 1,125.00 | 1,141.00 | 133,333 |
| 2021-02-19 | 1,155.00 | 1,155.00 | 1,137.00 | 1,147.00 | 106,476 |
| 2021-02-18 | 1,120.00 | 1,158.00 | 1,120.00 | 1,143.00 | 114,637 |
| 2021-02-17 | 1,148.00 | 1,151.00 | 1,132.00 | 1,148.00 | 513,514 |
| 2021-02-16 | 1,132.00 | 1,158.00 | 1,132.00 | 1,145.00 | 334,111 |
| 2021-02-15 | 1,130.00 | 1,140.00 | 1,113.00 | 1,138.00 | 308,094 |
| 2021-02-12 | 1,128.00 | 1,136.00 | 1,114.00 | 1,117.00 | 154,939 |
| 2021-02-11 | 1,147.00 | 1,150.00 | 1,131.00 | 1,135.00 | 166,228 |
| 2021-02-10 | 1,118.00 | 1,148.00 | 1,115.00 | 1,148.00 | 409,253 |
| 2021-02-09 | 1,135.00 | 1,147.00 | 1,120.00 | 1,138.00 | 810,630 |
| 2021-02-08 | 1,150.00 | 1,150.00 | 1,111.00 | 1,141.00 | 380,705 |
| 2021-02-05 | 1,133.00 | 1,147.00 | 1,115.00 | 1,146.00 | 359,577 |
| 2021-02-04 | 1,128.00 | 1,131.00 | 1,094.00 | 1,120.00 | 221,288 |
| 2021-02-03 | 1,141.00 | 1,141.00 | 1,118.00 | 1,121.00 | 178,650 |
| 2021-02-02 | 1,138.00 | 1,138.00 | 1,106.00 | 1,132.00 | 209,334 |
| 2021-02-01 | 1,117.00 | 1,117.00 | 1,103.00 | 1,114.00 | 170,090 |
| 2021-01-29 | 1,105.00 | 1,106.00 | 1,081.00 | 1,106.00 | 590,864 |
| 2021-01-28 | 1,095.00 | 1,106.00 | 1,083.00 | 1,099.00 | 176,597 |
| 2021-01-27 | 1,102.00 | 1,130.00 | 1,102.00 | 1,120.00 | 160,770 |
| 2021-01-26 | 1,131.00 | 1,131.00 | 1,102.00 | 1,108.00 | 152,031 |
| 2021-01-25 | 1,126.00 | 1,126.00 | 1,105.00 | 1,108.00 | 233,892 |
| 2021-01-22 | 1,098.00 | 1,123.00 | 1,098.00 | 1,113.00 | 201,106 |
| 2021-01-21 | 1,126.00 | 1,126.00 | 1,109.00 | 1,119.00 | 262,196 |
| 2021-01-20 | 1,103.00 | 1,116.00 | 1,099.00 | 1,116.00 | 269,983 |
| 2021-01-19 | 1,136.00 | 1,136.00 | 1,102.00 | 1,102.00 | 372,512 |
| 2021-01-18 | 1,117.00 | 1,129.00 | 1,100.00 | 1,112.00 | 157,671 |
| 2021-01-15 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 217,045 |
| 2021-01-14 | 1,100.00 | 1,130.00 | 1,092.00 | 1,122.00 | 258,703 |
| 2021-01-13 | 1,048.00 | 1,098.00 | 1,048.00 | 1,091.00 | 401,564 |
| 2021-01-12 | 1,057.00 | 1,086.00 | 1,057.00 | 1,079.00 | 159,742 |
| 2021-01-11 | 1,125.00 | 1,125.00 | 1,075.00 | 1,078.00 | 165,889 |
| 2021-01-08 | 1,086.00 | 1,123.00 | 1,086.00 | 1,099.00 | 203,130 |
| 2021-01-07 | 1,126.00 | 1,126.00 | 1,101.00 | 1,116.00 | 209,876 |
| 2021-01-06 | 1,135.00 | 1,136.00 | 1,113.00 | 1,113.00 | 211,433 |
| 2021-01-05 | 1,080.00 | 1,132.00 | 1,080.00 | 1,132.00 | 439,050 |
| 2021-01-04 | 1,123.00 | 1,123.00 | 1,088.00 | 1,105.00 | 328,074 |
| 2020-12-31 | 1,076.00 | 1,097.00 | 1,076.00 | 1,097.00 | 67,675 |
| 2020-12-30 | 1,114.00 | 1,140.00 | 1,100.00 | 1,100.00 | 156,278 |
| 2020-12-29 | 1,119.00 | 1,151.00 | 1,114.00 | 1,141.00 | 544,341 |
| 2020-12-24 | 1,103.00 | 1,120.00 | 1,103.00 | 1,104.00 | 163,288 |
| 2020-12-23 | 1,095.00 | 1,115.00 | 1,089.00 | 1,115.00 | 486,378 |
| 2020-12-22 | 1,074.00 | 1,100.00 | 1,073.00 | 1,085.00 | 125,483 |
| 2020-12-21 | 1,092.00 | 1,101.00 | 1,061.00 | 1,091.00 | 192,045 |
| 2020-12-18 | 1,158.00 | 1,158.00 | 1,108.00 | 1,117.00 | 340,491 |
| 2020-12-17 | 1,124.00 | 1,155.00 | 1,124.00 | 1,150.00 | 157,972 |
| 2020-12-16 | 1,141.00 | 1,154.00 | 1,124.00 | 1,152.00 | 403,099 |
| 2020-12-15 | 1,119.00 | 1,119.00 | 1,083.00 | 1,114.00 | 238,994 |
| 2020-12-14 | 1,104.00 | 1,106.00 | 1,088.00 | 1,093.00 | 204,725 |
| 2020-12-11 | 1,090.00 | 1,090.00 | 1,056.00 | 1,090.00 | 248,653 |
| 2020-12-10 | 1,102.00 | 1,102.00 | 1,055.00 | 1,078.00 | 356,950 |
| 2020-12-09 | 1,071.00 | 1,092.00 | 1,071.00 | 1,081.00 | 173,000 |
| 2020-12-08 | 1,079.00 | 1,084.00 | 1,073.00 | 1,079.00 | 255,679 |
| 2020-12-07 | 1,141.00 | 1,141.00 | 1,088.00 | 1,088.00 | 549,362 |
| 2020-12-04 | 1,139.00 | 1,139.00 | 1,110.00 | 1,118.00 | 250,907 |
| 2020-12-03 | 1,123.00 | 1,126.00 | 1,091.00 | 1,126.00 | 264,385 |
| 2020-12-02 | 1,129.00 | 1,150.00 | 1,124.00 | 1,135.00 | 248,163 |
| 2020-12-01 | 1,129.00 | 1,155.00 | 1,129.00 | 1,145.00 | 258,111 |
| 2020-11-30 | 1,128.00 | 1,147.00 | 1,128.00 | 1,138.00 | 348,479 |
| 2020-11-27 | 1,148.00 | 1,148.00 | 1,107.00 | 1,132.00 | 566,022 |
| 2020-11-26 | 1,160.00 | 1,160.00 | 1,113.00 | 1,121.00 | 175,180 |
| 2020-11-25 | 1,173.00 | 1,173.00 | 1,130.00 | 1,145.00 | 229,396 |
| 2020-11-24 | 1,177.00 | 1,177.00 | 1,139.00 | 1,154.00 | 158,993 |
| 2020-11-23 | 1,175.00 | 1,175.00 | 1,140.00 | 1,152.00 | 116,075 |
| 2020-11-20 | 1,189.00 | 1,189.00 | 1,145.00 | 1,157.00 | 249,553 |
| 2020-11-19 | 1,171.00 | 1,172.00 | 1,147.00 | 1,167.00 | 231,535 |
| 2020-11-18 | 1,160.00 | 1,181.00 | 1,149.00 | 1,181.00 | 253,622 |
| 2020-11-17 | 1,169.00 | 1,169.00 | 1,133.00 | 1,164.00 | 268,114 |
| 2020-11-16 | 1,146.00 | 1,154.00 | 1,125.00 | 1,142.00 | 271,330 |
| 2020-11-13 | 1,135.00 | 1,142.00 | 1,117.00 | 1,121.00 | 192,156 |
| 2020-11-12 | 1,157.00 | 1,167.00 | 1,121.00 | 1,149.00 | 239,105 |
| 2020-11-11 | 1,140.00 | 1,150.00 | 1,112.00 | 1,133.00 | 468,817 |
| 2020-11-10 | 1,171.00 | 1,171.00 | 1,119.00 | 1,125.00 | 414,610 |
| 2020-11-09 | 1,132.00 | 1,185.00 | 1,130.00 | 1,147.00 | 354,617 |
| 2020-11-06 | 1,164.00 | 1,164.00 | 1,124.00 | 1,126.00 | 226,475 |
| 2020-11-05 | 1,164.00 | 1,164.00 | 1,137.00 | 1,137.00 | 558,911 |
| 2020-11-04 | 1,129.00 | 1,151.00 | 1,117.00 | 1,145.00 | 218,551 |
| 2020-11-03 | 1,116.00 | 1,116.00 | 1,097.00 | 1,103.00 | 81,105 |
| 2020-11-02 | 1,074.00 | 1,107.00 | 1,074.00 | 1,098.00 | 395,583 |
| 2020-10-30 | 1,065.00 | 1,100.00 | 1,062.00 | 1,100.00 | 255,195 |
| 2020-10-29 | 1,074.00 | 1,140.00 | 1,073.00 | 1,078.00 | 421,356 |
| 2020-10-28 | 1,117.00 | 1,129.00 | 1,091.00 | 1,099.00 | 329,044 |
| 2020-10-27 | 1,162.00 | 1,162.00 | 1,130.00 | 1,138.00 | 356,315 |
| 2020-10-26 | 1,106.00 | 1,145.00 | 1,106.00 | 1,139.00 | 258,774 |
| 2020-10-23 | 1,120.00 | 1,127.00 | 1,102.00 | 1,121.00 | 143,762 |
| 2020-10-22 | 1,122.00 | 1,122.00 | 1,077.00 | 1,108.00 | 369,511 |
| 2020-10-21 | 1,100.00 | 1,110.00 | 1,074.00 | 1,096.00 | 361,406 |
| 2020-10-20 | 1,063.00 | 1,081.00 | 1,052.00 | 1,080.00 | 112,232 |
| 2020-10-16 | 1,076.00 | 1,076.00 | 1,034.00 | 1,037.00 | 187,294 |
| 2020-10-15 | 1,033.00 | 1,055.00 | 1,029.00 | 1,055.00 | 205,981 |
| 2020-10-14 | 1,047.00 | 1,054.00 | 1,041.00 | 1,041.00 | 134,710 |
| 2020-10-13 | 1,050.00 | 1,066.00 | 1,049.00 | 1,056.00 | 158,961 |
| 2020-10-12 | 1,068.00 | 1,074.00 | 1,055.00 | 1,063.00 | 242,078 |
| 2020-10-09 | 1,053.00 | 1,075.00 | 1,047.00 | 1,073.00 | 245,599 |
| 2020-10-08 | 1,039.00 | 1,059.00 | 1,029.00 | 1,045.00 | 632,929 |
| 2020-10-07 | 1,068.00 | 1,072.00 | 1,049.00 | 1,053.00 | 259,674 |
| 2020-10-06 | 1,012.00 | 1,069.00 | 1,012.00 | 1,069.00 | 335,924 |
| 2020-10-05 | 1,040.00 | 1,043.00 | 1,023.00 | 1,033.00 | 134,778 |
| 2020-10-02 | 1,044.00 | 1,044.00 | 1,027.00 | 1,035.00 | 172,475 |
| 2020-10-01 | 1,061.00 | 1,061.00 | 1,036.00 | 1,054.00 | 154,145 |
| 2020-09-30 | 1,058.00 | 1,058.00 | 1,030.00 | 1,040.00 | 473,497 |
| 2020-09-29 | 1,084.00 | 1,084.00 | 1,047.00 | 1,047.00 | 216,022 |
| 2020-09-28 | 1,087.00 | 1,102.00 | 1,076.00 | 1,081.00 | 185,193 |
| 2020-09-25 | 1,080.00 | 1,080.00 | 1,050.00 | 1,071.00 | 438,471 |
| 2020-09-24 | 1,047.00 | 1,086.00 | 1,041.00 | 1,069.00 | 280,281 |
| 2020-09-23 | 1,074.00 | 1,082.00 | 1,045.00 | 1,051.00 | 360,513 |
| 2020-09-22 | 1,040.00 | 1,068.00 | 1,014.00 | 1,064.00 | 386,306 |
| 2020-09-21 | 1,030.00 | 1,030.00 | 1,001.00 | 1,019.00 | 209,970 |
| 2020-09-18 | 1,041.00 | 1,047.00 | 1,033.00 | 1,042.00 | 632,805 |
| 2020-09-17 | 1,051.00 | 1,062.00 | 1,048.00 | 1,052.00 | 324,213 |
| 2020-09-16 | 1,046.00 | 1,061.00 | 1,046.00 | 1,056.00 | 621,512 |
| 2020-09-15 | 1,025.00 | 1,053.00 | 1,025.00 | 1,053.00 | 212,248 |
| 2020-09-14 | 1,050.00 | 1,055.00 | 1,033.00 | 1,050.00 | 349,921 |
| 2020-09-11 | 1,091.00 | 1,091.00 | 1,051.00 | 1,053.00 | 149,666 |
| 2020-09-10 | 1,083.00 | 1,099.00 | 1,077.00 | 1,092.50 | 175,483 |
| 2020-09-09 | 1,090.00 | 1,105.00 | 1,086.00 | 1,092.50 | 513,225 |
| 2020-09-08 | 1,093.00 | 1,100.00 | 1,071.00 | 1,094.50 | 287,941 |
| 2020-09-07 | 1,066.00 | 1,080.00 | 1,053.00 | 1,071.50 | 133,807 |
| 2020-09-04 | 1,052.00 | 1,065.00 | 1,039.00 | 1,044.00 | 59,968 |
| 2020-09-03 | 1,096.00 | 1,118.00 | 1,067.00 | 1,069.50 | 263,003 |
| 2020-09-02 | 1,090.00 | 1,090.00 | 1,066.00 | 1,073.50 | 244,355 |
| 2020-09-01 | 1,089.00 | 1,089.00 | 1,051.00 | 1,063.50 | 195,903 |
| 2020-08-28 | 1,075.00 | 1,076.00 | 1,056.00 | 1,068.00 | 348,098 |
| 2020-08-27 | 1,066.00 | 1,072.00 | 1,053.00 | 1,063.00 | 165,640 |
| 2020-08-26 | 1,040.00 | 1,066.00 | 1,037.00 | 1,061.50 | 179,098 |
| 2020-08-25 | 1,060.00 | 1,060.00 | 1,026.00 | 1,037.00 | 149,322 |
| 2020-08-24 | 1,066.00 | 1,070.00 | 1,051.00 | 1,057.00 | 130,559 |
| 2020-08-21 | 1,055.00 | 1,062.00 | 1,041.00 | 1,054.00 | 197,779 |
| 2020-08-20 | 1,000.00 | 1,049.00 | 1,000.00 | 1,046.50 | 354,357 |
| 2020-08-19 | 1,055.00 | 1,055.00 | 1,004.00 | 1,006.00 | 424,195 |
| 2020-08-18 | 1,065.00 | 1,065.00 | 1,031.00 | 1,036.00 | 868,215 |
| 2020-08-17 | 1,048.00 | 1,057.00 | 1,034.00 | 1,054.50 | 177,003 |
| 2020-08-14 | 1,024.00 | 1,042.00 | 1,012.00 | 1,039.00 | 243,154 |
| 2020-08-13 | 999.00 | 1,037.00 | 999.00 | 1,022.00 | 91,654 |
| 2020-08-12 | 1,030.00 | 1,030.00 | 999.00 | 1,025.00 | 189,419 |
| 2020-08-11 | 1,029.00 | 1,029.00 | 1,004.00 | 1,010.00 | 364,587 |
| 2020-08-10 | 1,012.00 | 1,012.00 | 997.00 | 1,004.00 | 173,288 |
| 2020-08-07 | 1,002.00 | 1,006.00 | 991.50 | 1,000.00 | 90,126 |
| 2020-08-06 | 1,016.00 | 1,016.00 | 994.50 | 998.75 | 198,983 |
| 2020-08-05 | 986.50 | 1,027.00 | 986.50 | 1,024.00 | 205,450 |
| 2020-08-04 | 1,008.00 | 1,016.00 | 1,000.00 | 1,010.00 | 132,958 |
| 2020-08-03 | 994.50 | 1,028.00 | 994.50 | 1,012.50 | 237,398 |
| 2020-07-31 | 1,006.00 | 1,029.00 | 1,004.00 | 1,014.00 | 174,331 |
| 2020-07-30 | 1,011.00 | 1,011.00 | 985.00 | 1,009.00 | 178,111 |
| 2020-07-29 | 996.50 | 1,016.00 | 986.00 | 1,009.00 | 394,933 |
| 2020-07-28 | 973.50 | 986.50 | 957.50 | 977.75 | 262,684 |
| 2020-07-27 | 965.00 | 972.00 | 951.00 | 958.50 | 823,114 |
| 2020-07-24 | 997.50 | 997.50 | 971.50 | 974.00 | 87,558 |
| 2020-07-23 | 980.00 | 1,002.00 | 976.50 | 995.25 | 168,332 |
| 2020-07-22 | 992.00 | 1,013.00 | 987.50 | 995.25 | 178,139 |
| 2020-07-21 | 1,026.00 | 1,026.00 | 993.00 | 1,000.00 | 235,210 |
| 2020-07-20 | 990.00 | 1,015.00 | 990.00 | 1,004.00 | 61,165 |
| 2020-07-17 | 1,000.00 | 1,008.00 | 992.50 | 1,004.00 | 227,149 |
| 2020-07-16 | 1,012.00 | 1,024.00 | 1,004.00 | 1,011.00 | 768,466 |
| 2020-07-15 | 996.50 | 1,013.00 | 986.00 | 1,009.50 | 789,221 |
| 2020-07-14 | 974.00 | 995.00 | 974.00 | 980.50 | 110,367 |
| 2020-07-13 | 1,014.00 | 1,014.00 | 978.50 | 997.25 | 133,178 |
| 2020-07-10 | 1,006.00 | 1,006.00 | 977.50 | 990.75 | 158,240 |
| 2020-07-09 | 1,024.00 | 1,024.00 | 984.50 | 985.25 | 260,373 |
| 2020-07-08 | 1,005.00 | 1,005.00 | 984.50 | 1,000.50 | 120,522 |
| 2020-07-07 | 1,023.00 | 1,025.00 | 1,000.00 | 1,001.00 | 530,807 |
| 2020-07-06 | 1,038.00 | 1,038.00 | 1,018.00 | 1,024.50 | 124,856 |
| 2020-07-03 | 1,061.00 | 1,061.00 | 1,014.00 | 1,014.50 | 75,612 |
| 2020-07-02 | 1,030.00 | 1,040.00 | 1,014.00 | 1,035.00 | 153,447 |
| 2020-07-01 | 980.00 | 1,017.00 | 980.00 | 1,005.00 | 163,527 |
| 2020-06-30 | 1,002.00 | 1,022.00 | 997.50 | 1,005.50 | 82,910 |
| 2020-06-29 | 979.00 | 1,004.00 | 979.00 | 1,001.50 | 85,851 |
| 2020-06-26 | 1,004.00 | 1,005.00 | 975.00 | 979.50 | 97,079 |
| 2020-06-25 | 982.50 | 982.50 | 943.50 | 959.75 | 92,397 |
| 2020-06-24 | 986.00 | 987.50 | 959.00 | 988.75 | 336,231 |
| 2020-06-23 | 1,031.00 | 1,031.00 | 980.50 | 988.75 | 120,718 |
| 2020-06-22 | 1,025.00 | 1,025.00 | 992.00 | 1,004.00 | 181,396 |
| 2020-06-19 | 1,050.00 | 1,050.00 | 1,021.00 | 1,029.50 | 134,969 |
| 2020-06-18 | 1,031.00 | 1,059.00 | 1,024.00 | 1,046.50 | 476,790 |
| 2020-06-17 | 1,055.00 | 1,072.00 | 1,037.00 | 1,034.50 | 166,274 |
| 2020-06-16 | 1,004.00 | 1,065.00 | 1,004.00 | 1,020.50 | 209,582 |
| 2020-06-15 | 999.50 | 1,027.00 | 982.50 | 1,020.50 | 745,472 |
| 2020-06-12 | 994.00 | 1,021.00 | 985.50 | 1,009.00 | 88,833 |
| 2020-06-11 | 998.00 | 1,012.00 | 985.00 | 995.75 | 278,984 |
| 2020-06-10 | 1,006.00 | 1,043.00 | 1,000.00 | 1,018.50 | 380,262 |
| 2020-06-09 | 1,031.00 | 1,060.00 | 1,007.00 | 1,029.50 | 620,878 |
| 2020-06-08 | 1,047.00 | 1,074.00 | 1,047.00 | 1,056.50 | 142,072 |
| 2020-06-05 | 1,050.00 | 1,077.00 | 1,043.00 | 1,066.50 | 197,504 |
| 2020-06-04 | 1,021.00 | 1,049.00 | 1,021.00 | 1,049.00 | 288,510 |
| 2020-06-03 | 1,050.00 | 1,053.00 | 1,032.00 | 1,044.00 | 167,939 |
| 2020-06-02 | 988.50 | 1,033.00 | 988.50 | 1,029.50 | 188,173 |
| 2020-06-01 | 976.00 | 1,013.00 | 976.00 | 1,012.00 | 248,456 |
| 2020-05-29 | 1,004.00 | 1,019.00 | 1,000.00 | 1,003.75 | 110,084 |
| 2020-05-28 | 973.50 | 1,020.00 | 965.00 | 1,003.75 | 501,281 |
| 2020-05-27 | 947.00 | 973.00 | 947.00 | 939.50 | 76,156 |
| 2020-05-26 | 969.50 | 973.00 | 928.50 | 939.50 | 293,569 |
| 2020-05-22 | 948.00 | 951.00 | 912.50 | 924.25 | 74,348 |
| 2020-05-21 | 920.00 | 950.00 | 914.00 | 924.25 | 98,370 |
| 2020-05-20 | 933.00 | 960.00 | 925.50 | 936.50 | 251,052 |
| 2020-05-19 | 951.50 | 977.00 | 939.00 | 951.75 | 193,388 |
| 2020-05-18 | 944.00 | 947.00 | 925.50 | 935.75 | 168,647 |
| 2020-05-15 | 941.00 | 941.00 | 910.00 | 920.50 | 357,058 |
| 2020-05-14 | 957.00 | 957.00 | 905.00 | 921.75 | 397,756 |
| 2020-05-13 | 955.50 | 977.50 | 941.00 | 974.50 | 454,803 |
| 2020-05-12 | 994.00 | 1,003.00 | 973.00 | 981.50 | 209,662 |
| 2020-05-11 | 1,044.00 | 1,044.00 | 989.00 | 1,000.75 | 205,065 |
| 2020-05-07 | 1,000.00 | 1,039.00 | 1,000.00 | 1,017.00 | 174,059 |
| 2020-05-06 | 1,009.00 | 1,038.00 | 1,009.00 | 1,020.50 | 293,269 |
| 2020-05-05 | 1,034.00 | 1,049.00 | 1,014.00 | 1,031.50 | 145,790 |
| 2020-05-04 | 1,036.00 | 1,070.00 | 1,021.00 | 1,041.00 | 170,670 |
| 2020-05-01 | 1,053.00 | 1,078.00 | 1,028.00 | 1,048.00 | 150,982 |
| 2020-04-30 | 1,090.00 | 1,098.00 | 1,056.00 | 1,064.50 | 263,878 |
| 2020-04-29 | 1,050.00 | 1,078.00 | 1,026.00 | 1,064.50 | 280,915 |
| 2020-04-28 | 1,033.00 | 1,047.00 | 1,003.00 | 1,027.00 | 367,330 |
| 2020-04-27 | 1,059.00 | 1,075.00 | 1,024.00 | 1,027.00 | 255,745 |
| 2020-04-24 | 1,062.00 | 1,062.00 | 1,020.00 | 1,043.00 | 166,816 |
| 2020-04-23 | 1,037.00 | 1,057.00 | 1,023.00 | 1,044.00 | 372,923 |
| 2020-04-22 | 1,022.00 | 1,035.00 | 1,003.00 | 1,001.50 | 210,023 |
| 2020-04-21 | 979.50 | 1,010.00 | 970.00 | 1,001.50 | 1,489,320 |
| 2020-04-20 | 1,004.00 | 1,009.00 | 983.00 | 993.00 | 126,651 |
| 2020-04-17 | 1,030.00 | 1,048.00 | 988.00 | 1,004.00 | 291,714 |
| 2020-04-16 | 1,000.00 | 1,015.00 | 982.50 | 1,007.00 | 279,305 |
| 2020-04-15 | 1,002.00 | 1,008.00 | 975.00 | 995.75 | 197,951 |
| 2020-04-14 | 1,055.00 | 1,055.00 | 1,018.00 | 1,039.50 | 87,211 |
| 2020-04-09 | 1,025.00 | 1,074.00 | 1,025.00 | 1,039.50 | 363,678 |
| 2020-04-08 | 989.50 | 1,033.00 | 989.50 | 1,006.00 | 261,630 |
| 2020-04-07 | 1,027.00 | 1,075.00 | 983.00 | 1,013.00 | 159,694 |
| 2020-04-06 | 961.00 | 1,026.00 | 961.00 | 935.50 | 155,015 |
| 2020-04-03 | 957.00 | 957.00 | 913.50 | 939.50 | 20,446 |
| 2020-04-03 | 957.00 | 957.00 | 906.50 | 935.50 | 244,695 |
| 2020-04-02 | 959.50 | 964.50 | 926.50 | 939.50 | 234,186 |
| 2020-04-02 | 959.50 | 964.50 | 935.50 | 939.00 | 72,904 |
| 2020-04-01 | 980.00 | 992.50 | 933.00 | 942.50 | 763,592 |
| 2020-04-01 | 980.00 | 992.50 | 933.00 | 995.75 | 342,542 |
| 2020-03-31 | 967.00 | 1,012.00 | 958.00 | 965.25 | 226,179 |
| 2020-03-30 | 938.50 | 954.00 | 910.50 | 933.00 | 157,326 |
| 2020-03-27 | 922.50 | 950.00 | 890.50 | 928.50 | 194,184 |
| 2020-03-26 | 926.00 | 963.00 | 898.00 | 927.25 | 150,091 |
| 2020-03-25 | 970.00 | 1,014.00 | 898.50 | 929.75 | 107,301 |
| 2020-03-24 | 860.00 | 951.00 | 860.00 | 851.50 | 225,686 |
| 2020-03-23 | 813.50 | 839.50 | 794.50 | 819.50 | 224,473 |
| 2020-03-20 | 734.00 | 816.50 | 725.00 | 717.75 | 99,175 |
| 2020-03-19 | 695.00 | 695.00 | 630.00 | 700.25 | 144,547 |
| 2020-03-18 | 799.00 | 813.00 | 770.00 | 812.25 | 143,774 |
| 2020-03-17 | 905.00 | 905.00 | 794.50 | 909.50 | 602,148 |
| 2020-03-16 | 961.00 | 961.50 | 885.00 | 978.25 | 134,164 |
| 2020-03-13 | 994.50 | 1,041.00 | 991.50 | 975.25 | 196,275 |
| 2020-03-12 | 1,035.00 | 1,035.00 | 1,000.00 | 1,059.50 | 100,388 |
| 2020-03-11 | 1,084.00 | 1,085.00 | 1,049.00 | 1,072.50 | 179,989 |
| 2020-03-10 | 1,074.00 | 1,094.00 | 1,056.00 | 1,056.50 | 380,725 |
| 2020-03-09 | 1,065.00 | 1,087.00 | 1,030.00 | 1,098.00 | 214,454 |
| 2020-03-06 | 1,115.00 | 1,118.00 | 1,087.00 | 1,098.00 | 285,525 |
| 2020-03-05 | 1,180.00 | 1,180.00 | 1,122.00 | 1,152.00 | 93,307 |
| 2020-03-04 | 1,150.00 | 1,159.00 | 1,123.00 | 1,134.00 | 622,866 |
| 2020-03-03 | 1,094.00 | 1,136.00 | 1,094.00 | 1,076.50 | 238,487 |
| 2020-03-02 | 1,082.00 | 1,099.00 | 1,053.00 | 1,073.00 | 163,229 |
| 2020-02-28 | 1,105.00 | 1,105.00 | 1,052.00 | 1,116.00 | 143,263 |
| 2020-02-27 | 1,145.00 | 1,155.00 | 1,105.00 | 1,159.00 | 125,685 |
| 2020-02-26 | 1,170.00 | 1,170.00 | 1,130.00 | 1,175.50 | 201,126 |
| 2020-02-25 | 1,185.00 | 1,225.00 | 1,166.00 | 1,215.50 | 124,399 |
| 2020-02-24 | 1,234.00 | 1,240.00 | 1,216.00 | 1,236.50 | 61,708 |
| 2020-02-21 | 1,230.00 | 1,245.00 | 1,225.00 | 1,236.50 | 199,355 |
| 2020-02-20 | 1,217.00 | 1,231.00 | 1,217.00 | 1,227.00 | 591,506 |
| 2020-02-19 | 1,227.00 | 1,229.00 | 1,215.00 | 1,217.00 | 78,494 |
| 2020-02-18 | 1,201.00 | 1,218.00 | 1,201.00 | 1,215.00 | 143,001 |
| 2020-02-17 | 1,203.00 | 1,211.00 | 1,200.00 | 1,210.00 | 80,802 |
| 2020-02-14 | 1,188.00 | 1,212.00 | 1,188.00 | 1,200.00 | 306,277 |
| 2020-02-13 | 1,198.00 | 1,200.00 | 1,171.00 | 1,190.00 | 155,630 |
| 2020-02-12 | 1,200.00 | 1,215.00 | 1,191.00 | 1,193.50 | 219,217 |
| 2020-02-11 | 1,205.00 | 1,205.00 | 1,192.00 | 1,194.00 | 238,237 |
| 2020-02-10 | 1,193.00 | 1,201.00 | 1,182.00 | 1,200.50 | 100,179 |
| 2020-02-07 | 1,197.00 | 1,197.00 | 1,180.00 | 1,193.00 | 239,442 |
| 2020-02-06 | 1,196.00 | 1,196.00 | 1,161.00 | 1,185.00 | 226,448 |
| 2020-02-05 | 1,184.00 | 1,188.00 | 1,168.00 | 1,169.00 | 210,674 |
| 2020-02-04 | 1,176.00 | 1,188.00 | 1,169.00 | 1,183.00 | 123,499 |
| 2020-02-03 | 1,186.00 | 1,186.00 | 1,163.00 | 1,171.00 | 145,685 |
| 2020-01-31 | 1,174.00 | 1,185.00 | 1,164.00 | 1,172.00 | 59,492 |
| 2020-01-30 | 1,194.00 | 1,194.00 | 1,164.00 | 1,172.00 | 66,069 |
| 2020-01-29 | 1,167.00 | 1,170.00 | 1,162.00 | 1,169.00 | 190,537 |
| 2020-01-28 | 1,149.00 | 1,165.00 | 1,149.00 | 1,161.00 | 133,185 |
| 2020-01-27 | 1,190.00 | 1,190.00 | 1,156.00 | 1,160.00 | 120,639 |
| 2020-01-24 | 1,183.00 | 1,189.00 | 1,173.00 | 1,179.00 | 156,929 |
| 2020-01-23 | 1,197.00 | 1,197.00 | 1,165.00 | 1,168.00 | 162,264 |
| 2020-01-22 | 1,168.00 | 1,178.00 | 1,147.00 | 1,168.00 | 92,602 |
| 2020-01-21 | 1,158.00 | 1,165.00 | 1,158.00 | 1,158.50 | 118,678 |
| 2020-01-20 | 1,169.00 | 1,169.00 | 1,154.00 | 1,166.00 | 101,144 |
| 2020-01-17 | 1,178.00 | 1,195.00 | 1,157.00 | 1,159.50 | 202,443 |
| 2020-01-16 | 1,139.00 | 1,154.00 | 1,131.00 | 1,150.50 | 433,677 |
| 2020-01-15 | 1,170.00 | 1,171.00 | 1,137.00 | 1,170.00 | 191,681 |
| 2020-01-14 | 1,169.00 | 1,175.00 | 1,143.00 | 1,149.50 | 278,481 |
| 2020-01-13 | 1,197.00 | 1,197.00 | 1,169.00 | 1,173.00 | 198,111 |
| 2020-01-10 | 1,176.00 | 1,176.00 | 1,150.00 | 1,169.00 | 194,366 |
| 2020-01-09 | 1,170.00 | 1,170.00 | 1,142.00 | 1,146.00 | 1,012,900 |
| 2020-01-08 | 1,180.00 | 1,180.00 | 1,165.00 | 1,167.00 | 286,922 |
| 2020-01-07 | 1,180.00 | 1,180.00 | 1,166.00 | 1,175.00 | 251,393 |
| 2020-01-06 | 1,184.00 | 1,184.00 | 1,169.00 | 1,171.50 | 162,127 |
| 2020-01-03 | 1,207.00 | 1,207.00 | 1,182.00 | 1,184.00 | 92,430 |
| 2020-01-02 | 1,190.00 | 1,206.00 | 1,190.00 | 1,200.00 | 145,271 |
| 2019-12-31 | 1,197.00 | 1,206.00 | 1,193.00 | 1,193.50 | 49,651 |
| 2019-12-30 | 1,195.00 | 1,211.00 | 1,191.00 | 1,206.00 | 146,569 |
| 2019-12-27 | 1,171.00 | 1,193.00 | 1,171.00 | 1,191.50 | 128,576 |
| 2019-12-24 | 1,167.00 | 1,181.00 | 1,157.00 | 1,175.50 | 471,102 |
| 2019-12-23 | 1,169.00 | 1,191.00 | 1,169.00 | 1,178.50 | 129,403 |
| 2019-12-20 | 1,165.00 | 1,170.00 | 1,156.00 | 1,161.50 | 542,785 |
| 2019-12-19 | 1,124.00 | 1,161.00 | 1,124.00 | 1,156.00 | 212,132 |
| 2019-12-18 | 1,175.00 | 1,175.00 | 1,133.00 | 1,152.50 | 372,571 |
| 2019-12-17 | 1,174.00 | 1,174.00 | 1,145.00 | 1,147.00 | 477,723 |
| 2019-12-16 | 1,175.00 | 1,184.00 | 1,153.00 | 1,161.00 | 767,433 |
| 2019-12-13 | 1,155.00 | 1,216.00 | 1,151.00 | 1,182.50 | 1,163,662 |
| 2019-12-12 | 1,126.00 | 1,134.00 | 1,108.00 | 1,120.00 | 407,779 |
| 2019-12-11 | 1,134.00 | 1,138.00 | 1,102.00 | 1,118.50 | 316,668 |
| 2019-12-10 | 1,159.00 | 1,170.00 | 1,139.00 | 1,143.00 | 413,857 |
| 2019-12-09 | 1,169.00 | 1,175.00 | 1,149.00 | 1,150.50 | 459,984 |
| 2019-12-06 | 1,149.00 | 1,156.00 | 1,142.00 | 1,141.00 | 99,213 |
| 2019-12-05 | 1,137.00 | 1,151.00 | 1,131.00 | 1,138.50 | 117,134 |
| 2019-12-04 | 1,123.00 | 1,146.00 | 1,117.00 | 1,138.50 | 332,467 |
| 2019-12-03 | 1,117.00 | 1,119.00 | 1,102.00 | 1,116.00 | 164,573 |
| 2019-12-02 | 1,101.00 | 1,126.00 | 1,075.00 | 1,090.50 | 505,437 |
| 2019-11-29 | 1,115.00 | 1,129.00 | 1,102.00 | 1,105.00 | 253,457 |
| 2019-11-28 | 1,134.00 | 1,138.00 | 1,123.00 | 1,131.00 | 201,488 |
| 2019-11-27 | 1,112.00 | 1,130.00 | 1,102.00 | 1,125.00 | 272,767 |
| 2019-11-26 | 1,111.00 | 1,149.00 | 1,101.00 | 1,140.00 | 493,260 |
| 2019-11-25 | 1,110.00 | 1,120.00 | 1,101.00 | 1,109.00 | 181,346 |
| 2019-11-22 | 1,094.00 | 1,116.00 | 1,093.00 | 1,101.00 | 240,243 |
| 2019-11-21 | 1,100.00 | 1,111.00 | 1,093.00 | 1,104.50 | 261,539 |
| 2019-11-20 | 1,150.00 | 1,161.00 | 1,106.00 | 1,110.50 | 252,960 |
| 2019-11-19 | 1,159.00 | 1,170.00 | 1,140.00 | 1,151.00 | 406,043 |
| 2019-11-18 | 1,180.00 | 1,194.00 | 1,179.00 | 1,190.50 | 138,470 |
| 2019-11-15 | 1,148.00 | 1,178.00 | 1,148.00 | 1,176.00 | 270,760 |
| 2019-11-14 | 1,150.00 | 1,161.00 | 1,144.00 | 1,151.50 | 139,877 |
| 2019-11-13 | 1,164.00 | 1,167.00 | 1,139.00 | 1,156.00 | 174,760 |
| 2019-11-12 | 1,159.00 | 1,168.00 | 1,155.00 | 1,158.00 | 214,577 |
| 2019-11-11 | 1,145.00 | 1,160.00 | 1,144.00 | 1,155.50 | 127,997 |
| 2019-11-08 | 1,147.00 | 1,154.00 | 1,134.00 | 1,150.00 | 194,258 |
| 2019-11-07 | 1,150.00 | 1,158.00 | 1,138.00 | 1,142.00 | 409,390 |
| 2019-11-06 | 1,142.00 | 1,151.00 | 1,137.00 | 1,144.00 | 246,153 |
| 2019-11-05 | 1,142.00 | 1,167.00 | 1,134.00 | 1,141.00 | 753,151 |
| 2019-11-04 | 1,153.00 | 1,157.00 | 1,137.00 | 1,145.00 | 185,271 |
| 2019-11-01 | 1,149.00 | 1,158.00 | 1,139.00 | 1,151.00 | 205,553 |
| 2019-10-31 | 1,139.00 | 1,150.00 | 1,132.00 | 1,143.00 | 82,031 |
| 2019-10-30 | 1,125.00 | 1,143.00 | 1,115.00 | 1,139.50 | 269,489 |
| 2019-10-29 | 1,118.00 | 1,131.00 | 1,112.00 | 1,124.00 | 49,629 |
| 2019-10-28 | 1,127.00 | 1,128.00 | 1,111.00 | 1,124.00 | 106,475 |
| 2019-10-25 | 1,109.00 | 1,122.00 | 1,090.00 | 1,120.00 | 239,438 |
| 2019-10-24 | 1,106.00 | 1,127.00 | 1,097.00 | 1,112.50 | 368,279 |
| 2019-10-23 | 1,116.00 | 1,135.00 | 1,116.00 | 1,132.00 | 255,151 |
| 2019-10-22 | 1,158.00 | 1,161.00 | 1,130.00 | 1,130.00 | 291,921 |
| 2019-10-21 | 1,139.00 | 1,165.00 | 1,131.00 | 1,151.00 | 383,926 |
| 2019-10-18 | 1,130.00 | 1,151.00 | 1,130.00 | 1,140.00 | 141,920 |
| 2019-10-17 | 1,120.00 | 1,156.00 | 1,109.00 | 1,134.00 | 275,467 |
| 2019-10-16 | 1,130.00 | 1,138.00 | 1,114.00 | 1,134.00 | 399,362 |
| 2019-10-15 | 1,127.00 | 1,144.00 | 1,126.00 | 1,121.00 | 214,040 |
| 2019-10-14 | 1,132.00 | 1,132.00 | 1,111.00 | 1,121.00 | 342,859 |
| 2019-10-11 | 1,072.00 | 1,140.00 | 1,072.00 | 1,138.50 | 486,982 |
| 2019-10-10 | 1,071.00 | 1,074.00 | 1,050.00 | 1,063.50 | 65,186 |
| 2019-10-09 | 1,072.00 | 1,072.00 | 1,057.00 | 1,063.50 | 220,941 |
| 2019-10-08 | 1,059.00 | 1,075.00 | 1,059.00 | 1,064.50 | 265,775 |
| 2019-10-07 | 1,067.00 | 1,070.00 | 1,047.00 | 1,064.00 | 170,260 |
| 2019-10-04 | 1,066.00 | 1,067.00 | 1,051.00 | 1,064.00 | 192,387 |
| 2019-10-03 | 1,047.00 | 1,064.00 | 1,039.00 | 1,056.50 | 208,473 |
| 2019-10-02 | 1,070.00 | 1,075.00 | 1,038.00 | 1,039.00 | 215,875 |
| 2019-10-01 | 1,031.00 | 1,057.00 | 1,027.00 | 1,054.00 | 458,573 |
| 2019-09-30 | 1,026.00 | 1,039.00 | 1,015.00 | 1,038.00 | 323,571 |
| 2019-09-27 | 1,019.00 | 1,028.00 | 1,013.00 | 1,018.00 | 560,036 |
| 2019-09-26 | 1,035.00 | 1,040.00 | 1,034.00 | 1,037.00 | 364,402 |
| 2019-09-25 | 1,035.00 | 1,042.00 | 1,033.00 | 1,036.50 | 320,996 |
| 2019-09-24 | 1,017.00 | 1,044.00 | 1,016.00 | 1,041.50 | 354,221 |
| 2019-09-23 | 1,009.00 | 1,027.00 | 1,009.00 | 1,021.50 | 175,713 |
| 2019-09-20 | 1,039.00 | 1,057.00 | 1,032.00 | 1,033.50 | 367,014 |
| 2019-09-19 | 1,051.00 | 1,057.00 | 1,034.00 | 1,035.00 | 178,974 |
| 2019-09-18 | 1,036.00 | 1,055.00 | 1,036.00 | 1,052.50 | 224,908 |
| 2019-09-17 | 1,018.00 | 1,037.00 | 1,016.00 | 1,031.50 | 202,386 |
| 2019-09-16 | 1,050.00 | 1,050.00 | 1,016.00 | 1,024.00 | 140,615 |
| 2019-09-13 | 1,039.00 | 1,048.00 | 1,036.00 | 1,046.50 | 110,257 |
| 2019-09-12 | 1,040.00 | 1,044.00 | 1,033.00 | 1,042.50 | 156,843 |
| 2019-09-11 | 1,028.00 | 1,040.00 | 1,028.00 | 1,035.50 | 194,374 |
| 2019-09-10 | 1,040.00 | 1,050.00 | 1,029.00 | 1,030.00 | 213,768 |
| 2019-09-09 | 1,061.00 | 1,068.00 | 1,043.00 | 1,046.00 | 183,897 |
| 2019-09-06 | 1,058.00 | 1,067.00 | 1,053.00 | 1,063.00 | 159,063 |
| 2019-09-05 | 1,069.00 | 1,069.00 | 1,056.00 | 1,063.00 | 243,432 |
| 2019-09-04 | 1,080.00 | 1,080.00 | 1,061.00 | 1,067.00 | 158,144 |
| 2019-09-03 | 1,073.00 | 1,079.00 | 1,057.00 | 1,063.00 | 158,531 |
| 2019-09-02 | 1,070.00 | 1,080.00 | 1,070.00 | 1,072.00 | 163,950 |
| 2019-08-30 | 1,072.00 | 1,077.00 | 1,060.00 | 1,073.00 | 144,974 |
| 2019-08-29 | 1,061.00 | 1,073.00 | 1,050.00 | 1,056.00 | 178,562 |
| 2019-08-28 | 1,053.00 | 1,056.00 | 1,041.00 | 1,056.00 | 537,844 |
| 2019-08-27 | 1,041.00 | 1,050.00 | 1,030.00 | 1,047.00 | 488,395 |
| 2019-08-23 | 1,021.00 | 1,055.00 | 1,021.00 | 1,017.00 | 112,044 |
| 2019-08-22 | 1,000.00 | 1,019.00 | 995.50 | 1,017.00 | 390,981 |
| 2019-08-21 | 977.50 | 990.50 | 966.00 | 986.50 | 115,834 |
| 2019-08-20 | 1,002.00 | 1,002.00 | 970.50 | 974.50 | 98,791 |
| 2019-08-19 | 970.00 | 989.50 | 970.00 | 980.50 | 126,948 |
| 2019-08-16 | 991.50 | 991.50 | 965.00 | 971.25 | 131,666 |
| 2019-08-15 | 963.00 | 972.00 | 961.50 | 969.75 | 122,243 |
| 2019-08-14 | 958.00 | 960.50 | 953.00 | 957.00 | 239,867 |
| 2019-08-13 | 974.00 | 974.00 | 953.00 | 954.50 | 245,407 |
| 2019-08-12 | 991.50 | 991.50 | 955.50 | 958.00 | 187,101 |
| 2019-08-09 | 999.50 | 999.50 | 978.00 | 981.25 | 127,827 |
| 2019-08-08 | 979.50 | 986.50 | 971.00 | 981.25 | 151,478 |
| 2019-08-07 | 982.50 | 982.50 | 964.00 | 971.25 | 794,348 |
| 2019-08-06 | 952.50 | 969.00 | 952.50 | 966.00 | 176,534 |
| 2019-08-05 | 982.50 | 988.50 | 957.00 | 964.50 | 273,297 |
| 2019-08-02 | 986.00 | 991.00 | 981.00 | 982.25 | 182,607 |
| 2019-08-01 | 988.50 | 991.50 | 968.50 | 985.50 | 224,730 |
| 2019-07-31 | 983.00 | 993.50 | 982.00 | 991.25 | 193,494 |
| 2019-07-30 | 972.50 | 1,002.00 | 970.00 | 994.25 | 260,647 |
| 2019-07-29 | 1,013.00 | 1,013.00 | 999.00 | 1,002.00 | 144,102 |
| 2019-07-26 | 997.50 | 1,009.00 | 986.00 | 990.25 | 311,954 |
| 2019-07-25 | 1,032.00 | 1,032.00 | 1,000.00 | 1,012.00 | 108,915 |
| 2019-07-24 | 988.50 | 1,024.00 | 988.50 | 1,006.50 | 165,427 |
| 2019-07-23 | 1,021.00 | 1,021.00 | 1,007.00 | 1,014.00 | 146,072 |
| 2019-07-22 | 1,010.00 | 1,016.00 | 999.50 | 1,017.00 | 154,723 |
| 2019-07-19 | 1,003.00 | 1,037.00 | 995.50 | 995.75 | 230,725 |
| 2019-07-18 | 1,029.00 | 1,036.00 | 1,023.00 | 1,031.00 | 100,926 |
| 2019-07-17 | 1,028.00 | 1,040.00 | 1,027.00 | 1,033.50 | 111,977 |
| 2019-07-16 | 1,032.00 | 1,033.00 | 1,022.00 | 1,030.00 | 109,580 |
| 2019-07-15 | 1,035.00 | 1,043.00 | 1,029.00 | 1,036.00 | 84,427 |
| 2019-07-12 | 1,022.00 | 1,044.00 | 1,022.00 | 1,041.50 | 117,419 |
| 2019-07-11 | 1,038.00 | 1,043.00 | 1,029.00 | 1,039.00 | 952,691 |
| 2019-07-10 | 1,032.00 | 1,039.00 | 1,025.00 | 1,038.50 | 159,585 |
| 2019-07-09 | 1,021.00 | 1,040.00 | 1,021.00 | 1,038.50 | 115,292 |
| 2019-07-08 | 1,021.00 | 1,028.00 | 1,017.00 | 1,025.00 | 83,666 |
| 2019-07-05 | 1,042.00 | 1,043.00 | 1,020.00 | 1,028.00 | 114,130 |
| 2019-07-04 | 1,026.00 | 1,038.00 | 1,026.00 | 1,037.50 | 144,073 |
| 2019-07-03 | 1,010.00 | 1,031.00 | 1,010.00 | 1,027.00 | 189,119 |
| 2019-07-02 | 994.50 | 1,019.00 | 994.50 | 1,016.50 | 268,288 |
| 2019-07-01 | 996.50 | 1,011.00 | 986.00 | 999.50 | 196,624 |
| 2019-06-28 | 987.00 | 993.00 | 974.50 | 992.00 | 217,876 |
| 2019-06-27 | 1,006.00 | 1,009.00 | 977.50 | 980.25 | 175,223 |
| 2019-06-26 | 1,004.00 | 1,004.00 | 996.50 | 999.25 | 108,905 |
| 2019-06-25 | 996.50 | 1,011.00 | 994.00 | 1,008.00 | 104,141 |
| 2019-06-24 | 1,000.00 | 1,007.00 | 990.00 | 1,003.50 | 228,958 |
| 2019-06-21 | 1,011.00 | 1,011.00 | 998.00 | 1,003.00 | 130,468 |
| 2019-06-20 | 1,011.00 | 1,020.00 | 1,000.00 | 1,003.00 | 343,873 |
| 2019-06-19 | 1,032.00 | 1,037.00 | 1,019.00 | 1,023.00 | 263,808 |
| 2019-06-18 | 1,029.00 | 1,046.00 | 1,022.00 | 1,036.50 | 269,219 |
| 2019-06-17 | 1,016.00 | 1,030.00 | 1,016.00 | 1,024.50 | 631,568 |
| 2019-06-14 | 1,037.00 | 1,037.00 | 1,013.00 | 1,019.50 | 219,458 |
| 2019-06-13 | 1,028.00 | 1,028.00 | 1,012.00 | 1,013.50 | 162,977 |
| 2019-06-12 | 1,031.00 | 1,037.00 | 1,021.00 | 1,024.50 | 162,727 |
| 2019-06-11 | 1,038.00 | 1,038.00 | 1,020.00 | 1,027.50 | 144,373 |
| 2019-06-10 | 1,036.00 | 1,036.00 | 1,027.00 | 1,032.50 | 70,917 |
| 2019-06-07 | 1,028.00 | 1,028.00 | 1,006.00 | 1,018.00 | 214,131 |
| 2019-06-06 | 1,030.00 | 1,030.00 | 1,005.00 | 1,018.50 | 169,858 |
| 2019-06-05 | 1,014.00 | 1,026.00 | 1,011.00 | 1,025.50 | 561,001 |
| 2019-06-04 | 1,019.00 | 1,022.00 | 1,005.00 | 1,006.50 | 620,272 |
| 2019-06-03 | 1,013.00 | 1,027.00 | 1,008.00 | 1,016.00 | 125,453 |
| 2019-05-31 | 1,003.00 | 1,022.00 | 1,003.00 | 1,016.00 | 231,756 |
| 2019-05-30 | 1,015.00 | 1,017.00 | 1,006.00 | 1,016.00 | 114,346 |
| 2019-05-29 | 1,010.00 | 1,021.00 | 1,007.00 | 1,009.50 | 275,980 |
| 2019-05-28 | 1,019.00 | 1,023.00 | 1,010.00 | 1,011.00 | 422,337 |
| 2019-05-24 | 1,017.00 | 1,026.00 | 1,010.00 | 1,013.50 | 518,117 |
| 2019-05-23 | 1,038.00 | 1,043.00 | 1,019.00 | 1,022.00 | 350,101 |
| 2019-05-22 | 1,077.00 | 1,077.00 | 1,040.00 | 1,047.50 | 620,260 |
| 2019-05-21 | 1,029.00 | 1,072.00 | 1,016.00 | 1,062.50 | 283,657 |
| 2019-05-20 | 1,063.00 | 1,064.00 | 1,048.00 | 1,055.50 | 137,904 |
| 2019-05-17 | 1,071.00 | 1,075.00 | 1,058.00 | 1,060.00 | 112,148 |
| 2019-05-16 | 1,051.00 | 1,064.00 | 1,051.00 | 1,056.00 | 96,413 |
| 2019-05-15 | 1,071.00 | 1,071.00 | 1,047.00 | 1,056.50 | 359,683 |
| 2019-05-14 | 1,050.00 | 1,053.00 | 1,040.00 | 1,045.50 | 395,959 |
| 2019-05-13 | 1,063.00 | 1,063.00 | 1,046.00 | 1,049.00 | 174,957 |
| 2019-05-10 | 1,043.00 | 1,063.00 | 1,038.00 | 1,058.00 | 167,429 |
| 2019-05-09 | 1,048.00 | 1,053.00 | 1,038.00 | 1,038.00 | 117,362 |
| 2019-05-08 | 1,040.00 | 1,051.00 | 1,029.00 | 1,043.50 | 185,903 |
| 2019-05-07 | 1,034.00 | 1,054.00 | 1,034.00 | 1,037.00 | 255,720 |
| 2019-05-03 | 1,054.00 | 1,055.00 | 1,037.00 | 1,040.00 | 195,604 |
| 2019-05-02 | 1,052.00 | 1,066.00 | 1,042.00 | 1,055.50 | 222,683 |
| 2019-05-01 | 1,052.00 | 1,052.00 | 1,039.00 | 1,046.00 | 50,216 |
| 2019-04-30 | 1,050.00 | 1,051.00 | 1,037.00 | 1,041.00 | 227,436 |
| 2019-04-29 | 1,028.00 | 1,050.00 | 1,027.00 | 1,047.50 | 156,574 |
| 2019-04-26 | 1,039.00 | 1,039.00 | 1,018.00 | 1,021.50 | 190,099 |