Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:21 - 26-Apr-24 | 1,810.00 | 195 | Sell* | 1,785.00 | 1,845.00 |
12:43:09 - 26-Apr-24 | 1,811.10 | 2,349 | Sell* | 1,780.00 | 1,845.00 |
12:22:31 - 26-Apr-24 | 1,812.50 | 78 | Unknown* | 1,780.00 | 1,845.00 |
10:25:38 - 26-Apr-24 | 1,840.00 | 1,025 | Buy* | 1,780.00 | 1,845.00 |
09:45:00 - 26-Apr-24 | 1,806.00 | 916 | Sell* | 1,780.00 | 1,845.00 |
09:02:01 - 26-Apr-24 | 1,812.50 | 456 | Unknown* | 1,780.00 | 1,845.00 |
07:57:34 - 26-Apr-24 | 1,862.125 | 140 | Buy* | 1,780.00 | 1,875.00 |
07:57:11 - 26-Apr-24 | 1,860.75 | 140 | Buy* | 1,780.00 | 1,875.00 |
07:23:23 - 26-Apr-24 | 1,817.50 | 525 | Sell* | 1,780.00 | 1,875.00 |
07:00:21 - 26-Apr-24 | 1,775.00 | 2 | Sell* | 1,775.00 | 1,880.00 |
16:53:29 - 25-Apr-24 | 1,812.777 | 9 | Unknown* | 0.00 | 0.00 |