Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:24 - 19-Apr-24 | 317.00 | 527 | Sell* | 317.00 | 319.00 |
15:29:42 - 19-Apr-24 | 317.24 | 1,256 | Sell* | 317.00 | 319.00 |
15:28:08 - 19-Apr-24 | 319.00 | 147 | Buy* | 317.00 | 319.00 |
15:15:08 - 19-Apr-24 | 319.00 | 43 | Buy* | 317.00 | 319.00 |
14:12:08 - 19-Apr-24 | 319.00 | 7 | Buy* | 316.00 | 319.00 |
13:39:08 - 19-Apr-24 | 316.00 | 1,484 | Sell* | 316.00 | 319.00 |
13:39:08 - 19-Apr-24 | 316.00 | 527 | Sell* | 316.00 | 319.00 |
13:39:08 - 19-Apr-24 | 318.00 | 1,989 | Sell* | 318.00 | 319.00 |
12:57:41 - 19-Apr-24 | 319.00 | 10,000 | Buy* | 316.00 | 320.00 |
12:57:29 - 19-Apr-24 | 319.00 | 10,000 | Buy* | 316.00 | 319.00 |
12:53:27 - 19-Apr-24 | 319.00 | 10,000 | Buy* | 315.00 | 319.00 |
11:33:27 - 19-Apr-24 | 319.40 | 277 | Buy* | 315.00 | 320.00 |
11:13:43 - 19-Apr-24 | 320.00 | 831 | Buy* | 315.00 | 320.00 |
11:00:27 - 19-Apr-24 | 315.60 | 2,002 | Sell* | 315.00 | 320.00 |
10:31:11 - 19-Apr-24 | 319.40 | 339 | Buy* | 315.00 | 320.00 |
09:37:59 - 19-Apr-24 | 320.00 | 2,000 | Buy* | 315.00 | 320.00 |
09:34:52 - 19-Apr-24 | 315.60 | 2,000 | Sell* | 315.00 | 320.00 |
08:41:53 - 19-Apr-24 | 320.00 | 806 | Buy* | 319.00 | 320.00 |
08:41:53 - 19-Apr-24 | 320.00 | 2,590 | Buy* | 319.00 | 320.00 |
08:41:53 - 19-Apr-24 | 319.00 | 7,790 | Buy* | 314.00 | 319.00 |
08:41:53 - 19-Apr-24 | 319.00 | 1,808 | Buy* | 314.00 | 319.00 |
08:41:53 - 19-Apr-24 | 319.00 | 3,450 | Buy* | 314.00 | 319.00 |
07:57:52 - 19-Apr-24 | 319.00 | 119 | Buy* | 314.00 | 319.00 |
07:57:20 - 19-Apr-24 | 319.00 | 713 | Buy* | 314.00 | 319.00 |
07:52:20 - 19-Apr-24 | 316.00 | 134 | Buy* | 314.00 | 316.00 |
07:52:20 - 19-Apr-24 | 316.00 | 70 | Buy* | 314.00 | 316.00 |
16:33:59 - 18-Apr-24 | 316.00 | 58 | Unknown* | 0.00 | 0.00 |