Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 325.00 | 328.00 | 317.00 | 320.00 | 75,182 |
| 2024-04-24 | 328.00 | 330.00 | 326.00 | 329.00 | 364,646 |
| 2024-04-23 | 322.00 | 325.00 | 322.00 | 325.00 | 110,684 |
| 2024-04-22 | 319.00 | 323.00 | 319.00 | 323.00 | 57,458 |
| 2024-04-19 | 316.00 | 320.00 | 316.00 | 317.00 | 60,909 |
| 2024-04-18 | 315.00 | 316.00 | 310.00 | 316.00 | 358,241 |
| 2024-04-17 | 316.00 | 316.00 | 309.00 | 316.00 | 51,504 |
| 2024-04-16 | 318.00 | 318.00 | 314.00 | 315.00 | 41,527 |
| 2024-04-15 | 317.00 | 318.00 | 314.00 | 315.00 | 11,245 |
| 2024-04-12 | 315.00 | 316.00 | 310.00 | 310.00 | 307,124 |
| 2024-04-11 | 315.00 | 319.00 | 315.00 | 315.00 | 5,176 |
| 2024-04-10 | 316.00 | 318.00 | 314.00 | 315.00 | 6,067 |
| 2024-04-09 | 313.00 | 320.00 | 313.00 | 317.50 | 9,786 |
| 2024-04-08 | 319.00 | 320.00 | 314.00 | 319.00 | 3,509 |
| 2024-04-05 | 310.00 | 317.00 | 310.00 | 317.00 | 4,222 |
| 2024-04-04 | 319.00 | 321.00 | 313.00 | 316.00 | 180,909 |
| 2024-04-03 | 320.00 | 320.00 | 314.00 | 315.00 | 1,006,811 |
| 2024-04-02 | 322.00 | 323.00 | 315.00 | 319.00 | 83,448 |
| 2024-04-01 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2024-03-29 | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2024-03-28 | 315.00 | 317.00 | 311.00 | 313.50 | 28,945 |
| 2024-03-27 | 311.00 | 317.00 | 305.00 | 317.00 | 164,689 |
| 2024-03-26 | 314.00 | 314.00 | 310.00 | 312.50 | 24,092 |
| 2024-03-25 | 315.00 | 315.00 | 312.00 | 313.00 | 17,616 |
| 2024-03-22 | 305.00 | 315.00 | 305.00 | 311.00 | 33,275 |
| 2024-03-21 | 307.00 | 310.00 | 303.00 | 310.00 | 61,274 |
| 2024-03-20 | 304.00 | 316.00 | 300.00 | 308.00 | 114,108 |
| 2024-03-19 | 299.00 | 300.00 | 297.00 | 297.00 | 14,838 |
| 2024-03-18 | 300.00 | 300.00 | 298.00 | 298.00 | 2,013 |
| 2024-03-15 | 298.00 | 298.00 | 295.00 | 295.00 | 51,844 |
| 2024-03-14 | 302.00 | 302.00 | 296.00 | 296.00 | 7,529 |
| 2024-03-13 | 297.00 | 303.00 | 296.00 | 303.00 | 136,954 |
| 2024-03-12 | 300.00 | 303.00 | 300.00 | 300.00 | 1,079 |
| 2024-03-11 | 301.00 | 301.00 | 300.00 | 300.00 | 6,938 |
| 2024-03-08 | 303.00 | 309.00 | 300.00 | 301.00 | 63,244 |
| 2024-03-07 | 309.00 | 311.00 | 300.00 | 300.00 | 84,412 |
| 2024-03-06 | 309.00 | 316.00 | 303.00 | 303.00 | 121,203 |
| 2024-03-05 | 302.00 | 306.00 | 301.00 | 304.00 | 69,180 |
| 2024-03-04 | 300.00 | 307.00 | 300.00 | 307.00 | 70,609 |
| 2024-03-01 | 302.00 | 303.00 | 300.00 | 302.00 | 263,589 |
| 2024-02-29 | 297.00 | 301.00 | 297.00 | 301.00 | 13,699 |
| 2024-02-28 | 295.00 | 302.00 | 295.00 | 300.00 | 9,436 |
| 2024-02-27 | 296.00 | 304.00 | 296.00 | 300.00 | 20,179 |
| 2024-02-26 | 297.00 | 305.00 | 297.00 | 300.00 | 723,391 |
| 2024-02-23 | 305.00 | 305.00 | 302.00 | 303.00 | 130,939 |
| 2024-02-22 | 303.00 | 305.00 | 298.00 | 304.00 | 30,931 |
| 2024-02-21 | 300.00 | 304.00 | 300.00 | 303.00 | 96,682 |
| 2024-02-20 | 295.00 | 303.00 | 295.00 | 302.00 | 27,595 |
| 2024-02-19 | 296.00 | 305.00 | 296.00 | 301.00 | 62,894 |
| 2024-02-16 | 303.00 | 304.00 | 297.00 | 297.00 | 25,468 |
| 2024-02-15 | 302.00 | 303.00 | 301.00 | 303.00 | 414,284 |
| 2024-02-14 | 295.00 | 300.00 | 291.00 | 300.00 | 65,705 |
| 2024-02-13 | 296.00 | 300.00 | 296.00 | 297.00 | 121,570 |
| 2024-02-12 | 300.00 | 301.00 | 300.00 | 300.00 | 159,356 |
| 2024-02-09 | 290.00 | 300.00 | 290.00 | 295.00 | 86,669 |
| 2024-02-08 | 292.00 | 299.00 | 292.00 | 294.00 | 157,169 |
| 2024-02-07 | 293.00 | 295.00 | 293.00 | 295.00 | 2,051 |
| 2024-02-06 | 299.00 | 300.00 | 298.00 | 298.00 | 2,908 |
| 2024-02-05 | 296.00 | 298.00 | 296.00 | 298.00 | 9,840 |
| 2024-02-02 | 300.00 | 300.00 | 294.00 | 298.00 | 11,406 |
| 2024-02-01 | 301.00 | 301.00 | 297.00 | 297.00 | 9,645 |
| 2024-01-31 | 302.00 | 302.00 | 299.00 | 299.00 | 58,134 |
| 2024-01-30 | 299.00 | 300.00 | 295.00 | 297.50 | 54,374 |
| 2024-01-29 | 299.00 | 299.00 | 290.00 | 292.00 | 705 |
| 2024-01-26 | 298.00 | 299.00 | 298.00 | 296.00 | 518,268 |
| 2024-01-25 | 294.00 | 297.00 | 287.00 | 292.00 | 19,106 |
| 2024-01-24 | 298.00 | 298.00 | 295.00 | 295.50 | 2,688 |
| 2024-01-23 | 295.00 | 302.00 | 295.00 | 301.00 | 2,918 |
| 2024-01-22 | 300.00 | 300.00 | 300.00 | 301.00 | 99 |
| 2024-01-19 | 296.00 | 303.00 | 296.00 | 300.00 | 7,245 |
| 2024-01-18 | 302.00 | 302.00 | 292.00 | 300.50 | 360 |
| 2024-01-17 | 305.00 | 305.00 | 294.00 | 303.00 | 19,494 |
| 2024-01-16 | 301.00 | 301.00 | 295.00 | 300.00 | 6,851 |
| 2024-01-15 | 303.00 | 307.00 | 301.00 | 301.00 | 126,166 |
| 2024-01-12 | 300.00 | 305.00 | 298.00 | 301.00 | 59,408 |
| 2024-01-11 | 299.00 | 300.00 | 292.00 | 295.00 | 19,122 |
| 2024-01-10 | 303.00 | 303.00 | 300.00 | 300.00 | 286,904 |
| 2024-01-09 | 300.00 | 302.00 | 297.00 | 300.00 | 91,483 |
| 2024-01-08 | 298.00 | 298.00 | 297.00 | 297.00 | 2,207 |
| 2024-01-05 | 299.00 | 303.00 | 295.00 | 303.00 | 51,529 |
| 2024-01-04 | 299.00 | 303.00 | 299.00 | 301.50 | 19,943 |
| 2024-01-03 | 297.00 | 302.00 | 297.00 | 302.00 | 7,532 |
| 2024-01-02 | 303.00 | 303.00 | 303.00 | 303.00 | 5,032 |
| 2024-01-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-12-29 | 303.00 | 304.00 | 303.00 | 304.00 | 50 |
| 2023-12-28 | 293.00 | 304.00 | 293.00 | 304.00 | 3,418 |
| 2023-12-27 | 304.00 | 305.00 | 300.00 | 300.00 | 27,323 |
| 2023-12-26 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2023-12-25 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2023-12-22 | 304.00 | 304.00 | 302.00 | 302.00 | 1,786 |
| 2023-12-21 | 299.00 | 306.00 | 294.00 | 294.00 | 24,142 |
| 2023-12-20 | 300.00 | 300.00 | 300.00 | 300.00 | 18,424 |
| 2023-12-19 | 300.00 | 300.00 | 297.00 | 300.00 | 37,411 |
| 2023-12-18 | 289.00 | 300.00 | 289.00 | 297.00 | 48,345 |
| 2023-12-15 | 293.00 | 300.00 | 293.00 | 300.00 | 33,745 |
| 2023-12-14 | 287.00 | 294.00 | 287.00 | 293.00 | 40,221 |
| 2023-12-13 | 293.00 | 295.00 | 285.00 | 292.00 | 72,709 |
| 2023-12-12 | 298.00 | 298.00 | 293.00 | 293.00 | 2,584 |
| 2023-12-11 | 300.00 | 300.00 | 292.00 | 298.00 | 9,131 |
| 2023-12-08 | 304.00 | 307.00 | 297.00 | 297.00 | 366,777 |
| 2023-12-07 | 294.00 | 307.00 | 287.00 | 290.00 | 290,442 |
| 2023-12-06 | 295.00 | 295.00 | 281.00 | 292.00 | 45,143 |
| 2023-12-05 | 288.00 | 298.00 | 281.00 | 294.00 | 43,551 |
| 2023-12-04 | 271.00 | 291.00 | 271.00 | 283.00 | 90,167 |
| 2023-12-01 | 278.00 | 284.00 | 276.00 | 276.00 | 47,485 |
| 2023-11-30 | 273.00 | 278.00 | 273.00 | 278.00 | 36,399 |
| 2023-11-29 | 271.00 | 275.00 | 271.00 | 275.00 | 86,334 |
| 2023-11-28 | 273.00 | 276.00 | 272.00 | 273.00 | 16,164 |
| 2023-11-27 | 273.00 | 276.00 | 273.00 | 271.00 | 4,352 |
| 2023-11-24 | 269.00 | 277.00 | 269.00 | 277.00 | 438,712 |
| 2023-11-23 | 277.00 | 277.00 | 267.00 | 274.00 | 445,312 |
| 2023-11-22 | 265.00 | 272.00 | 262.00 | 272.00 | 118,296 |
| 2023-11-21 | 261.00 | 268.00 | 261.00 | 265.50 | 366,261 |
| 2023-11-20 | 265.00 | 270.00 | 258.00 | 268.00 | 345,634 |
| 2023-11-17 | 253.00 | 262.00 | 253.00 | 261.00 | 913,376 |
| 2023-11-16 | 259.00 | 259.00 | 254.00 | 254.00 | 20,695 |
| 2023-11-15 | 259.00 | 259.00 | 254.00 | 258.00 | 45,650 |
| 2023-11-14 | 259.00 | 259.00 | 255.00 | 258.00 | 242,299 |
| 2023-11-13 | 265.00 | 265.00 | 255.00 | 257.00 | 99,566 |
| 2023-11-10 | 257.00 | 260.00 | 250.00 | 260.00 | 29,498 |
| 2023-11-09 | 257.00 | 260.00 | 257.00 | 256.50 | 31,869 |
| 2023-11-08 | 253.00 | 256.00 | 253.00 | 256.00 | 815 |
| 2023-11-07 | 255.00 | 255.00 | 252.00 | 254.00 | 21,282 |
| 2023-11-06 | 255.00 | 258.00 | 250.00 | 258.00 | 27,531 |
| 2023-11-03 | 254.00 | 258.00 | 252.00 | 258.00 | 40,270 |
| 2023-11-02 | 252.00 | 256.00 | 252.00 | 256.50 | 1,072 |
| 2023-11-01 | 255.00 | 258.00 | 255.00 | 257.00 | 98,275 |
| 2023-10-31 | 257.00 | 257.00 | 252.00 | 252.00 | 12,011 |
| 2023-10-30 | 251.00 | 256.00 | 249.00 | 260.00 | 99,655 |
| 2023-10-27 | 260.00 | 260.00 | 260.00 | 260.00 | 33,622 |
| 2023-10-26 | 259.00 | 259.00 | 248.00 | 248.00 | 20,980 |
| 2023-10-25 | 259.00 | 259.00 | 259.00 | 259.00 | 316 |
| 2023-10-24 | 250.00 | 259.00 | 250.00 | 250.00 | 20,050 |
| 2023-10-23 | 258.00 | 260.00 | 253.00 | 260.00 | 54,187 |
| 2023-10-20 | 248.00 | 253.00 | 248.00 | 253.00 | 782,278 |
| 2023-10-19 | 255.00 | 255.00 | 255.00 | 255.00 | 19,295 |
| 2023-10-18 | 253.00 | 257.00 | 253.00 | 255.00 | 65,563 |
| 2023-10-17 | 260.00 | 260.00 | 250.00 | 250.00 | 16,691 |
| 2023-10-16 | 258.00 | 259.00 | 251.00 | 255.00 | 19,692 |
| 2023-10-13 | 261.00 | 261.00 | 258.00 | 259.00 | 553,432 |
| 2023-10-12 | 256.00 | 263.00 | 256.00 | 263.00 | 268,025 |
| 2023-10-11 | 255.00 | 260.00 | 255.00 | 260.00 | 186,949 |
| 2023-10-10 | 250.00 | 260.00 | 249.00 | 249.00 | 84,168 |
| 2023-10-09 | 249.00 | 257.00 | 249.00 | 255.00 | 15,974 |
| 2023-10-06 | 247.00 | 260.00 | 247.00 | 255.00 | 25,053 |
| 2023-10-05 | 258.00 | 258.00 | 253.00 | 255.00 | 12,921 |
| 2023-10-04 | 250.00 | 260.00 | 244.00 | 251.00 | 113,033 |
| 2023-10-03 | 252.00 | 252.00 | 252.00 | 252.00 | 10,225 |
| 2023-10-02 | 257.00 | 259.00 | 256.00 | 254.00 | 7,602 |
| 2023-09-29 | 263.00 | 263.00 | 257.00 | 259.00 | 206,386 |
| 2023-09-28 | 256.00 | 256.00 | 256.00 | 259.00 | 484 |
| 2023-09-27 | 257.00 | 264.00 | 257.00 | 262.50 | 40,554 |
| 2023-09-26 | 260.00 | 265.00 | 260.00 | 262.00 | 29,390 |
| 2023-09-25 | 265.00 | 265.00 | 265.00 | 258.50 | 465 |
| 2023-09-22 | 254.00 | 265.00 | 254.00 | 262.00 | 20,264 |
| 2023-09-21 | 248.00 | 248.00 | 248.00 | 255.00 | 270,744 |
| 2023-09-20 | 262.00 | 262.00 | 262.00 | 259.00 | 26,017 |
| 2023-09-19 | 259.00 | 259.00 | 259.00 | 253.50 | 310 |
| 2023-09-18 | 253.00 | 259.00 | 253.00 | 256.00 | 4,507 |
| 2023-09-15 | 247.00 | 255.00 | 247.00 | 255.00 | 43,009 |
| 2023-09-14 | 255.00 | 255.00 | 250.00 | 252.00 | 22,865 |
| 2023-09-13 | 250.00 | 250.00 | 248.00 | 250.00 | 27,957 |
| 2023-09-12 | 251.00 | 251.00 | 248.00 | 250.50 | 9,458 |
| 2023-09-11 | 250.00 | 254.00 | 250.00 | 250.00 | 7,532 |
| 2023-09-08 | 246.00 | 257.00 | 246.00 | 253.00 | 9,336 |
| 2023-09-07 | 258.00 | 259.00 | 250.00 | 253.50 | 26,002 |
| 2023-09-06 | 257.00 | 257.00 | 252.00 | 252.00 | 21,153 |
| 2023-09-05 | 257.00 | 257.00 | 253.00 | 254.00 | 18,549 |
| 2023-09-04 | 261.00 | 261.00 | 256.00 | 258.00 | 42,151 |
| 2023-09-01 | 257.00 | 262.00 | 255.00 | 258.50 | 22,610 |
| 2023-08-31 | 260.00 | 260.00 | 256.00 | 258.50 | 65,938 |
| 2023-08-30 | 262.00 | 262.00 | 262.00 | 262.00 | 1,163 |
| 2023-08-29 | 265.00 | 265.00 | 264.00 | 264.00 | 17,757 |
| 2023-08-28 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-08-25 | 259.00 | 259.00 | 256.00 | 258.00 | 2,546 |
| 2023-08-24 | 260.00 | 260.00 | 260.00 | 257.50 | 5,918 |
| 2023-08-23 | 257.00 | 262.00 | 257.00 | 262.00 | 5,256 |
| 2023-08-22 | 270.00 | 270.00 | 258.00 | 261.00 | 13,323 |
| 2023-08-21 | 266.00 | 270.00 | 266.00 | 270.00 | 34,791 |
| 2023-08-18 | 265.00 | 270.00 | 261.00 | 266.50 | 66,535 |
| 2023-08-17 | 260.00 | 260.50 | 260.00 | 260.50 | 10,000 |
| 2023-08-16 | 249.00 | 265.00 | 249.00 | 260.00 | 58,068 |
| 2023-08-15 | 261.00 | 261.00 | 261.00 | 256.50 | 5,176 |
| 2023-08-14 | 252.00 | 261.00 | 252.00 | 256.00 | 32,597 |
| 2023-08-11 | 264.00 | 264.00 | 246.00 | 256.00 | 509,164 |
| 2023-08-10 | 262.00 | 262.00 | 256.00 | 258.00 | 9,835 |
| 2023-08-09 | 262.00 | 268.00 | 262.00 | 263.00 | 93,371 |
| 2023-08-08 | 257.00 | 258.00 | 257.00 | 252.00 | 10,932 |
| 2023-08-07 | 256.00 | 258.00 | 256.00 | 258.00 | 5,719 |
| 2023-08-04 | 250.00 | 256.00 | 250.00 | 256.00 | 4,046 |
| 2023-08-03 | 253.00 | 253.00 | 253.00 | 253.00 | 11,603 |
| 2023-08-02 | 248.00 | 248.00 | 243.00 | 248.00 | 69,114 |
| 2023-08-01 | 245.00 | 247.00 | 240.00 | 247.00 | 53,499 |
| 2023-07-31 | 245.00 | 245.00 | 237.00 | 245.00 | 116,218 |
| 2023-07-28 | 246.00 | 250.00 | 245.00 | 247.00 | 32,273 |
| 2023-07-27 | 245.00 | 253.00 | 245.00 | 245.00 | 88,116 |
| 2023-07-26 | 246.00 | 248.00 | 245.00 | 248.00 | 33,323 |
| 2023-07-25 | 249.00 | 252.00 | 246.00 | 252.00 | 38,454 |
| 2023-07-24 | 255.00 | 256.00 | 248.00 | 250.00 | 27,506 |
| 2023-07-21 | 250.00 | 252.00 | 249.00 | 252.50 | 28,502 |
| 2023-07-20 | 253.00 | 254.00 | 250.00 | 254.00 | 26,937 |
| 2023-07-19 | 259.00 | 259.00 | 259.00 | 259.00 | 30,957 |
| 2023-07-18 | 256.00 | 266.00 | 252.00 | 252.00 | 63,365 |
| 2023-07-17 | 269.00 | 269.00 | 255.00 | 256.50 | 72,612 |
| 2023-07-14 | 264.00 | 269.00 | 251.00 | 269.00 | 7,235 |
| 2023-07-13 | 259.00 | 263.00 | 251.00 | 263.00 | 16,633 |
| 2023-07-12 | 260.00 | 265.00 | 250.00 | 255.50 | 155,613 |
| 2023-07-11 | 260.00 | 264.00 | 258.00 | 260.00 | 21,370 |
| 2023-07-10 | 267.00 | 267.00 | 248.00 | 248.00 | 44,095 |
| 2023-07-07 | 263.00 | 270.00 | 261.00 | 270.00 | 13,669 |
| 2023-07-06 | 260.00 | 263.00 | 257.00 | 263.00 | 126,063 |
| 2023-07-05 | 267.00 | 270.00 | 265.00 | 267.50 | 903,861 |
| 2023-07-04 | 268.00 | 269.00 | 261.00 | 268.00 | 7,916 |
| 2023-07-03 | 269.00 | 269.00 | 261.00 | 263.50 | 10,837 |
| 2023-06-30 | 263.50 | 263.50 | 263.50 | 262.50 | 21 |
| 2023-06-29 | 258.00 | 258.00 | 258.00 | 263.50 | 147 |
| 2023-06-28 | 270.00 | 270.00 | 258.00 | 259.50 | 18,456 |
| 2023-06-27 | 263.00 | 270.00 | 263.00 | 267.00 | 5,929 |
| 2023-06-26 | 275.00 | 275.00 | 265.00 | 270.00 | 114,724 |
| 2023-06-23 | 265.00 | 272.00 | 265.00 | 272.00 | 18,020 |
| 2023-06-22 | 271.00 | 271.00 | 260.00 | 260.00 | 107,478 |
| 2023-06-21 | 277.00 | 277.00 | 270.00 | 277.00 | 17,751 |
| 2023-06-20 | 277.00 | 277.00 | 262.00 | 277.00 | 1,054,475 |
| 2023-06-19 | 266.00 | 268.00 | 260.00 | 270.00 | 40,582 |
| 2023-06-16 | 264.00 | 267.00 | 262.00 | 267.00 | 115,543 |
| 2023-06-15 | 267.00 | 277.00 | 262.00 | 277.00 | 1,209,332 |
| 2023-06-14 | 260.00 | 267.00 | 260.00 | 265.00 | 42,949 |
| 2023-06-13 | 260.00 | 273.00 | 259.00 | 273.00 | 44,838 |
| 2023-06-12 | 253.00 | 274.00 | 253.00 | 274.00 | 81,002 |
| 2023-06-09 | 250.00 | 255.00 | 250.00 | 253.00 | 300,018 |
| 2023-06-08 | 240.00 | 250.00 | 239.00 | 250.00 | 123,136 |
| 2023-06-07 | 240.00 | 245.00 | 230.00 | 245.00 | 39,552 |
| 2023-06-06 | 221.00 | 243.00 | 221.00 | 243.00 | 159,397 |
| 2023-06-05 | 221.00 | 233.00 | 221.00 | 233.00 | 43,582 |
| 2023-06-02 | 221.00 | 221.00 | 218.00 | 219.00 | 29,613 |
| 2023-06-01 | 220.00 | 221.00 | 220.00 | 221.00 | 4,867 |
| 2023-05-31 | 228.00 | 229.00 | 220.00 | 220.00 | 23,631 |
| 2023-05-30 | 225.00 | 228.00 | 220.00 | 222.00 | 99,893 |
| 2023-05-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-05-26 | 228.00 | 229.00 | 221.00 | 221.00 | 4,890 |
| 2023-05-25 | 221.00 | 227.00 | 221.00 | 227.00 | 2,736,848 |
| 2023-05-24 | 224.00 | 224.00 | 220.00 | 220.00 | 11,887 |
| 2023-05-23 | 218.00 | 229.00 | 218.00 | 229.00 | 1,021,768 |
| 2023-05-22 | 222.00 | 225.00 | 215.00 | 224.00 | 95,341 |
| 2023-05-19 | 223.00 | 231.00 | 219.00 | 228.00 | 96,981 |
| 2023-05-18 | 226.00 | 226.00 | 219.00 | 222.00 | 107,416 |
| 2023-05-17 | 216.00 | 230.00 | 216.00 | 228.00 | 273,784 |
| 2023-05-16 | 225.00 | 233.00 | 220.00 | 228.00 | 1,363,851 |
| 2023-05-15 | 223.00 | 230.00 | 213.00 | 213.00 | 871,633 |
| 2023-05-12 | 221.00 | 223.00 | 213.00 | 223.00 | 24,704 |
| 2023-05-11 | 215.00 | 220.00 | 215.00 | 220.00 | 11,702 |
| 2023-05-10 | 206.00 | 214.00 | 205.00 | 210.00 | 69,474 |
| 2023-05-09 | 204.00 | 214.00 | 204.00 | 205.00 | 48,350 |
| 2023-05-08 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2023-05-05 | 211.00 | 211.00 | 203.00 | 203.00 | 86,581 |
| 2023-05-04 | 211.00 | 211.00 | 208.00 | 209.00 | 14,576 |
| 2023-05-03 | 221.00 | 221.00 | 213.00 | 215.00 | 26,157 |
| 2023-05-02 | 218.00 | 218.00 | 215.00 | 217.00 | 40,946 |
| 2023-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-04-28 | 222.00 | 222.00 | 217.00 | 220.00 | 18,944 |
| 2023-04-27 | 211.00 | 222.00 | 208.00 | 220.00 | 1,478,331 |
| 2023-04-26 | 216.00 | 219.00 | 206.00 | 216.00 | 230,526 |
| 2023-04-25 | 218.00 | 219.00 | 216.00 | 218.50 | 37,479 |
| 2023-04-24 | 219.00 | 222.00 | 218.00 | 218.50 | 113,340 |
| 2023-04-21 | 218.00 | 219.00 | 217.00 | 220.00 | 33,014 |
| 2023-04-20 | 226.00 | 226.00 | 220.00 | 219.50 | 1,913,142 |
| 2023-04-19 | 223.00 | 228.00 | 218.00 | 218.00 | 58,818 |
| 2023-04-18 | 224.00 | 226.00 | 222.00 | 222.00 | 23,512 |
| 2023-04-17 | 218.00 | 235.00 | 218.00 | 235.00 | 941 |
| 2023-04-14 | 225.00 | 227.00 | 217.00 | 217.00 | 35,318 |
| 2023-04-13 | 221.00 | 228.00 | 221.00 | 227.00 | 90,049 |
| 2023-04-12 | 229.00 | 229.00 | 220.00 | 220.00 | 28,248 |
| 2023-04-11 | 234.00 | 234.00 | 221.00 | 225.00 | 11,356 |
| 2023-04-10 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2023-04-07 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2023-04-06 | 226.00 | 226.00 | 216.00 | 217.00 | 49,053 |
| 2023-04-05 | 225.00 | 225.00 | 220.00 | 220.00 | 10,875 |
| 2023-04-04 | 230.00 | 234.00 | 225.00 | 225.00 | 10,410 |
| 2023-04-03 | 235.00 | 235.00 | 225.00 | 225.00 | 9,992 |
| 2023-03-31 | 219.00 | 237.00 | 219.00 | 237.00 | 1,944,709 |
| 2023-03-30 | 221.00 | 226.00 | 220.00 | 226.00 | 57,240 |
| 2023-03-29 | 224.00 | 231.00 | 213.00 | 213.00 | 18,350 |
| 2023-03-28 | 223.00 | 226.00 | 220.00 | 224.00 | 6,388 |
| 2023-03-27 | 217.00 | 235.00 | 217.00 | 226.00 | 42,037 |
| 2023-03-24 | 225.00 | 229.00 | 221.00 | 223.00 | 70,001 |
| 2023-03-23 | 224.00 | 232.00 | 224.00 | 230.00 | 7,809 |
| 2023-03-22 | 229.00 | 229.00 | 224.00 | 225.00 | 3,622 |
| 2023-03-21 | 212.00 | 232.00 | 211.00 | 229.00 | 58,508 |
| 2023-03-20 | 211.00 | 215.00 | 195.00 | 209.00 | 350,045 |
| 2023-03-17 | 226.00 | 229.00 | 215.00 | 220.00 | 109,084 |
| 2023-03-16 | 223.00 | 225.00 | 210.00 | 225.00 | 88,320 |
| 2023-03-15 | 231.00 | 238.00 | 216.00 | 224.00 | 73,204 |
| 2023-03-14 | 228.00 | 236.00 | 223.00 | 233.00 | 149,351 |
| 2023-03-13 | 223.00 | 236.00 | 218.00 | 236.00 | 281,198 |
| 2023-03-10 | 226.00 | 231.00 | 226.00 | 231.00 | 171,893 |
| 2023-03-09 | 235.00 | 238.00 | 235.00 | 237.50 | 68,012 |
| 2023-03-08 | 239.00 | 239.00 | 233.00 | 238.00 | 77,335 |
| 2023-03-07 | 240.00 | 244.00 | 240.00 | 239.00 | 31,850 |
| 2023-03-06 | 245.00 | 245.00 | 235.00 | 245.00 | 19,622 |
| 2023-03-03 | 238.00 | 245.00 | 232.00 | 245.00 | 88,065 |
| 2023-03-02 | 239.00 | 240.00 | 232.00 | 238.00 | 31,775 |
| 2023-03-01 | 246.00 | 246.00 | 237.00 | 242.00 | 43,365 |
| 2023-02-28 | 246.00 | 249.00 | 243.00 | 249.00 | 61,503 |
| 2023-02-27 | 242.00 | 245.00 | 240.00 | 242.50 | 16,456 |
| 2023-02-24 | 249.00 | 249.00 | 241.00 | 243.00 | 122,149 |
| 2023-02-23 | 245.00 | 246.00 | 244.00 | 246.00 | 49,453 |
| 2023-02-22 | 242.00 | 249.00 | 242.00 | 245.00 | 113,627 |
| 2023-02-21 | 224.00 | 249.00 | 224.00 | 245.00 | 370,194 |
| 2023-02-20 | 201.00 | 224.00 | 200.00 | 224.00 | 243,047 |
| 2023-02-17 | 209.00 | 209.00 | 203.00 | 209.00 | 66,773 |
| 2023-02-16 | 200.00 | 207.00 | 200.00 | 207.00 | 208,544 |
| 2023-02-15 | 195.50 | 210.00 | 192.50 | 204.50 | 69,018 |
| 2023-02-14 | 190.50 | 195.00 | 190.00 | 195.00 | 35,452 |
| 2023-02-13 | 183.00 | 195.00 | 183.00 | 195.00 | 503,020 |
| 2023-02-10 | 182.50 | 184.00 | 180.50 | 184.00 | 25,231 |
| 2023-02-09 | 183.50 | 183.50 | 180.00 | 183.50 | 24,082 |
| 2023-02-08 | 183.00 | 184.00 | 181.50 | 182.50 | 4,689 |
| 2023-02-07 | 180.00 | 183.00 | 180.00 | 183.00 | 29,434 |
| 2023-02-06 | 178.50 | 184.50 | 175.50 | 182.50 | 58,052 |
| 2023-02-03 | 183.00 | 187.50 | 180.00 | 185.00 | 89,027 |
| 2023-02-02 | 180.00 | 185.50 | 179.00 | 186.50 | 550,625 |
| 2023-02-01 | 178.50 | 180.00 | 175.50 | 177.75 | 103,751 |
| 2023-01-31 | 175.50 | 179.00 | 175.50 | 178.50 | 27,333 |
| 2023-01-30 | 174.00 | 179.00 | 171.00 | 179.00 | 561,716 |
| 2023-01-27 | 171.00 | 172.50 | 171.00 | 172.50 | 20,303 |
| 2023-01-26 | 173.00 | 173.00 | 171.00 | 172.00 | 66,985 |
| 2023-01-25 | 172.50 | 173.00 | 170.00 | 173.00 | 92,866 |
| 2023-01-24 | 167.50 | 179.50 | 167.50 | 172.50 | 249,921 |
| 2023-01-23 | 165.00 | 166.00 | 164.00 | 166.00 | 62,853 |
| 2023-01-20 | 166.00 | 166.00 | 164.00 | 166.00 | 32,932 |
| 2023-01-19 | 164.00 | 168.00 | 164.00 | 166.00 | 58,845 |
| 2023-01-18 | 164.00 | 168.00 | 164.00 | 166.00 | 22,330 |
| 2023-01-17 | 170.00 | 170.00 | 164.00 | 164.00 | 10,093 |
| 2023-01-16 | 163.50 | 168.00 | 163.50 | 167.00 | 100,544 |
| 2023-01-13 | 164.00 | 168.00 | 162.00 | 166.00 | 102,803 |
| 2023-01-12 | 161.50 | 163.00 | 161.00 | 162.00 | 93,125 |
| 2023-01-11 | 160.00 | 162.00 | 158.00 | 162.00 | 162,257 |
| 2023-01-10 | 158.50 | 160.00 | 158.00 | 159.50 | 13,573 |
| 2023-01-09 | 156.00 | 159.00 | 156.00 | 158.50 | 48,750 |
| 2023-01-06 | 156.00 | 158.00 | 156.00 | 158.00 | 37,877 |
| 2023-01-05 | 152.50 | 158.00 | 152.50 | 158.00 | 417,441 |
| 2023-01-04 | 151.50 | 155.00 | 151.00 | 154.00 | 86,754 |
| 2023-01-03 | 150.50 | 152.00 | 150.00 | 151.75 | 73,587 |
| 2023-01-02 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-12-30 | 150.00 | 151.00 | 150.00 | 150.50 | 71,672 |
| 2022-12-29 | 150.00 | 151.00 | 149.00 | 150.00 | 183,014 |
| 2022-12-28 | 149.50 | 150.00 | 148.00 | 149.00 | 229,130 |
| 2022-12-27 | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 2022-12-26 | 147.75 | 147.75 | 147.75 | 147.75 | 0 |
| 2022-12-23 | 148.00 | 149.50 | 146.00 | 147.75 | 39,328 |
| 2022-12-22 | 145.50 | 149.00 | 145.00 | 148.00 | 115,735 |
| 2022-12-21 | 144.00 | 146.00 | 144.00 | 144.00 | 48,000 |
| 2022-12-20 | 142.50 | 145.00 | 142.50 | 144.00 | 154,507 |
| 2022-12-19 | 147.00 | 147.00 | 145.00 | 146.25 | 16,870 |
| 2022-12-16 | 142.00 | 149.50 | 142.00 | 144.50 | 37,145 |
| 2022-12-15 | 148.00 | 150.00 | 144.00 | 145.00 | 44,193 |
| 2022-12-14 | 151.00 | 154.00 | 148.00 | 148.00 | 46,197 |
| 2022-12-13 | 154.50 | 154.50 | 152.00 | 151.50 | 2,850 |
| 2022-12-12 | 151.50 | 153.50 | 150.00 | 148.00 | 13,153 |
| 2022-12-09 | 153.00 | 153.00 | 151.50 | 153.00 | 2,784 |
| 2022-12-08 | 147.00 | 151.50 | 146.50 | 151.00 | 83,334 |
| 2022-12-07 | 149.00 | 150.00 | 145.00 | 146.50 | 57,518 |
| 2022-12-06 | 150.50 | 154.00 | 148.50 | 147.00 | 57,950 |
| 2022-12-05 | 155.00 | 155.00 | 150.00 | 154.50 | 72,427 |
| 2022-12-02 | 155.00 | 158.00 | 153.50 | 156.00 | 15,942 |
| 2022-12-01 | 150.00 | 159.00 | 150.00 | 159.00 | 145,254 |
| 2022-11-30 | 155.00 | 155.00 | 152.50 | 154.50 | 31,738 |
| 2022-11-29 | 153.00 | 155.00 | 153.00 | 153.50 | 36,865 |
| 2022-11-28 | 153.50 | 155.50 | 150.00 | 159.75 | 145,948 |
| 2022-11-25 | 151.00 | 153.00 | 147.50 | 153.50 | 167,909 |
| 2022-11-24 | 141.00 | 151.00 | 141.00 | 151.50 | 141,074 |
| 2022-11-23 | 140.00 | 143.00 | 137.00 | 143.00 | 129,281 |
| 2022-11-22 | 121.00 | 138.00 | 121.00 | 137.00 | 123,200 |
| 2022-11-21 | 130.50 | 136.50 | 128.00 | 134.75 | 49,989 |
| 2022-11-18 | 130.00 | 134.00 | 130.00 | 132.00 | 69,660 |
| 2022-11-17 | 132.50 | 132.50 | 125.00 | 126.25 | 25,440 |
| 2022-11-16 | 131.50 | 131.50 | 126.50 | 132.00 | 16,742 |
| 2022-11-15 | 132.00 | 134.00 | 132.00 | 132.75 | 18,637 |
| 2022-11-14 | 135.50 | 135.50 | 130.00 | 131.00 | 4,228 |
| 2022-11-11 | 127.50 | 134.00 | 127.50 | 131.75 | 245,090 |
| 2022-11-10 | 120.50 | 130.50 | 120.50 | 130.00 | 202,465 |
| 2022-11-09 | 123.00 | 125.00 | 119.00 | 124.00 | 58,364 |
| 2022-11-08 | 122.50 | 125.00 | 122.50 | 123.50 | 11,282 |
| 2022-11-07 | 123.50 | 123.50 | 120.50 | 123.50 | 30,161 |
| 2022-11-04 | 118.50 | 123.50 | 118.50 | 123.50 | 13,464 |
| 2022-11-03 | 120.00 | 123.00 | 120.00 | 123.00 | 5,800 |
| 2022-11-02 | 120.50 | 121.00 | 120.00 | 122.50 | 94,908 |
| 2022-11-01 | 125.00 | 125.00 | 120.50 | 122.25 | 213,540 |
| 2022-10-31 | 121.00 | 123.50 | 121.00 | 124.25 | 28,510 |
| 2022-10-28 | 129.50 | 130.00 | 118.50 | 119.25 | 35,927 |
| 2022-10-27 | 124.50 | 124.50 | 120.00 | 120.00 | 7,121 |
| 2022-10-26 | 126.00 | 126.00 | 121.00 | 121.00 | 34,508 |
| 2022-10-25 | 122.00 | 126.00 | 122.00 | 122.00 | 88,532 |
| 2022-10-24 | 122.00 | 123.00 | 118.50 | 122.00 | 87,986 |
| 2022-10-21 | 114.50 | 124.50 | 113.00 | 123.00 | 123,694 |
| 2022-10-20 | 115.50 | 117.50 | 113.50 | 112.50 | 21,059 |
| 2022-10-19 | 115.00 | 115.00 | 112.50 | 116.00 | 35,956 |
| 2022-10-18 | 114.50 | 116.00 | 114.00 | 115.00 | 16,630 |
| 2022-10-17 | 114.00 | 114.25 | 114.00 | 114.25 | 2 |
| 2022-10-14 | 116.00 | 116.00 | 112.00 | 114.00 | 3,069 |
| 2022-10-13 | 115.00 | 119.50 | 112.00 | 115.50 | 36,961 |
| 2022-10-12 | 117.00 | 119.50 | 114.50 | 115.50 | 88,681 |
| 2022-10-11 | 113.00 | 116.50 | 111.50 | 113.00 | 57,096 |
| 2022-10-10 | 110.50 | 117.00 | 108.50 | 117.00 | 75,986 |
| 2022-10-07 | 111.50 | 115.50 | 109.50 | 113.00 | 53,868 |
| 2022-10-06 | 110.00 | 115.00 | 110.00 | 113.00 | 63,212 |
| 2022-10-05 | 110.00 | 114.00 | 110.00 | 113.75 | 85,346 |
| 2022-10-04 | 113.00 | 115.50 | 108.00 | 115.50 | 32,806 |
| 2022-10-03 | 110.50 | 118.00 | 109.50 | 118.00 | 36,016 |
| 2022-09-30 | 112.00 | 116.00 | 111.50 | 113.50 | 53,922 |
| 2022-09-29 | 112.00 | 115.00 | 110.00 | 115.00 | 112,281 |
| 2022-09-28 | 112.00 | 116.00 | 110.50 | 113.75 | 65,048 |
| 2022-09-27 | 106.00 | 116.00 | 104.50 | 112.00 | 205,215 |
| 2022-09-26 | 125.00 | 125.00 | 120.50 | 123.50 | 92,299 |
| 2022-09-23 | 126.50 | 126.50 | 119.00 | 121.50 | 79,131 |
| 2022-09-22 | 127.00 | 129.00 | 118.50 | 126.50 | 117,123 |
| 2022-09-21 | 120.00 | 136.50 | 116.50 | 127.00 | 387,660 |
| 2022-09-20 | 118.00 | 121.00 | 114.00 | 117.00 | 38,000 |
| 2022-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-09-16 | 113.50 | 118.00 | 113.50 | 118.00 | 0 |
| 2022-09-15 | 115.50 | 115.50 | 112.50 | 113.50 | 40,275 |
| 2022-09-14 | 115.00 | 116.50 | 110.00 | 112.75 | 96,562 |
| 2022-09-13 | 116.00 | 118.00 | 114.00 | 116.00 | 66,965 |
| 2022-09-12 | 117.50 | 117.50 | 110.50 | 116.00 | 107,580 |
| 2022-09-09 | 115.50 | 118.00 | 114.00 | 118.00 | 40,949 |
| 2022-09-08 | 113.00 | 117.00 | 107.50 | 117.00 | 78,266 |
| 2022-09-07 | 110.00 | 113.50 | 108.00 | 113.00 | 101,718 |
| 2022-09-06 | 107.50 | 111.00 | 107.50 | 110.00 | 170,464 |
| 2022-09-05 | 107.00 | 107.00 | 105.00 | 106.50 | 81,713 |
| 2022-09-02 | 107.00 | 107.00 | 105.00 | 107.00 | 91,808 |
| 2022-09-01 | 107.00 | 107.00 | 105.00 | 106.00 | 147,908 |
| 2022-08-31 | 100.00 | 107.00 | 100.00 | 106.00 | 250,215 |
| 2022-08-30 | 106.50 | 107.00 | 101.50 | 102.50 | 337,841 |
| 2022-08-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-08-26 | 105.00 | 106.50 | 105.00 | 105.00 | 94,406 |
| 2022-08-25 | 106.00 | 107.00 | 105.00 | 106.00 | 109,841 |
| 2022-08-24 | 103.50 | 108.00 | 103.50 | 107.50 | 920,926 |
| 2022-08-23 | 103.50 | 106.50 | 103.00 | 105.50 | 380,282 |
| 2022-08-22 | 102.00 | 109.00 | 102.00 | 105.50 | 243,150 |
| 2022-08-19 | 96.20 | 116.00 | 94.80 | 103.00 | 773,906 |
| 2022-08-18 | 95.00 | 96.80 | 92.20 | 94.40 | 33,781 |
| 2022-08-17 | 92.00 | 98.20 | 92.00 | 96.90 | 626,038 |
| 2022-08-16 | 90.00 | 91.00 | 90.00 | 91.50 | 450,521 |
| 2022-08-15 | 89.00 | 89.00 | 89.00 | 89.00 | 55 |
| 2022-08-12 | 89.20 | 89.20 | 89.00 | 89.00 | 703 |
| 2022-08-11 | 88.50 | 89.20 | 88.50 | 89.20 | 0 |
| 2022-08-10 | 90.00 | 90.00 | 90.00 | 88.50 | 15,099 |
| 2022-08-09 | 88.60 | 88.60 | 87.00 | 87.00 | 2,001 |
| 2022-08-08 | 90.00 | 90.80 | 89.00 | 89.00 | 5,573 |
| 2022-08-05 | 90.00 | 91.00 | 87.00 | 89.10 | 343,814 |
| 2022-08-04 | 88.00 | 88.00 | 88.00 | 88.50 | 17,058 |
| 2022-08-03 | 86.80 | 88.00 | 86.80 | 87.00 | 224,404 |
| 2022-08-02 | 86.00 | 87.00 | 86.00 | 87.00 | 11,159 |
| 2022-08-01 | 85.00 | 85.40 | 85.00 | 86.00 | 1,015,949 |
| 2022-07-29 | 83.60 | 85.80 | 83.60 | 85.20 | 180,328 |
| 2022-07-28 | 85.00 | 85.00 | 84.00 | 85.00 | 262,214 |
| 2022-07-27 | 86.20 | 86.30 | 86.20 | 86.30 | 0 |
| 2022-07-26 | 84.00 | 86.60 | 84.00 | 86.20 | 18,176 |
| 2022-07-25 | 86.00 | 87.00 | 85.80 | 85.70 | 14,864 |
| 2022-07-22 | 87.20 | 87.20 | 81.80 | 83.80 | 85,609 |
| 2022-07-21 | 83.80 | 86.40 | 80.40 | 87.20 | 31,008 |
| 2022-07-20 | 76.80 | 82.40 | 76.80 | 83.20 | 77,355 |
| 2022-07-19 | 84.00 | 84.00 | 76.60 | 78.70 | 116,872 |
| 2022-07-18 | 77.80 | 80.60 | 77.80 | 79.80 | 9,155 |
| 2022-07-15 | 83.40 | 83.40 | 81.40 | 81.40 | 0 |
| 2022-07-14 | 81.80 | 85.80 | 81.80 | 83.40 | 18,938 |
| 2022-07-13 | 81.90 | 83.00 | 81.90 | 83.00 | 0 |
| 2022-07-12 | 82.00 | 82.20 | 81.40 | 81.90 | 4,223 |
| 2022-07-11 | 83.80 | 83.80 | 82.00 | 82.90 | 20,851 |
| 2022-07-08 | 84.80 | 85.00 | 84.80 | 84.50 | 100,821 |
| 2022-07-07 | 82.40 | 84.80 | 82.40 | 84.00 | 45,579 |
| 2022-07-06 | 82.00 | 82.80 | 81.40 | 81.50 | 32,591 |
| 2022-07-05 | 85.00 | 85.00 | 82.60 | 83.40 | 20,000 |
| 2022-07-04 | 89.00 | 89.00 | 86.00 | 85.70 | 34,285 |
| 2022-07-01 | 88.00 | 89.10 | 88.00 | 89.10 | 179 |
| 2022-06-30 | 89.20 | 89.20 | 87.80 | 88.00 | 48,327 |
| 2022-06-29 | 90.00 | 90.00 | 88.70 | 88.70 | 0 |
| 2022-06-28 | 89.00 | 90.00 | 89.00 | 90.00 | 481,991 |
| 2022-06-27 | 90.00 | 90.00 | 89.00 | 89.00 | 96,262 |
| 2022-06-24 | 91.00 | 91.00 | 89.40 | 89.10 | 2,510 |
| 2022-06-23 | 87.80 | 89.80 | 87.80 | 89.80 | 21,122 |
| 2022-06-22 | 88.60 | 88.60 | 87.20 | 87.80 | 105 |
| 2022-06-21 | 89.60 | 90.80 | 89.60 | 90.00 | 241,981 |
| 2022-06-20 | 91.80 | 91.80 | 85.00 | 89.00 | 246,460 |
| 2022-06-17 | 93.00 | 93.00 | 93.00 | 91.60 | 3,718 |
| 2022-06-16 | 89.20 | 93.00 | 89.20 | 92.70 | 40,579 |
| 2022-06-15 | 93.00 | 93.00 | 92.20 | 91.50 | 14,981 |
| 2022-06-14 | 92.20 | 95.00 | 92.20 | 94.60 | 80,601 |
| 2022-06-13 | 93.00 | 93.00 | 93.00 | 94.00 | 20,000 |
| 2022-06-10 | 96.60 | 97.20 | 95.00 | 95.30 | 275,657 |
| 2022-06-09 | 98.00 | 99.00 | 94.80 | 99.00 | 275,280 |
| 2022-06-08 | 99.00 | 100.00 | 98.20 | 98.40 | 40,652 |
| 2022-06-07 | 98.60 | 100.00 | 98.00 | 99.20 | 326,040 |
| 2022-06-06 | 98.00 | 100.00 | 95.00 | 99.60 | 169,848 |
| 2022-06-03 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2022-06-02 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2022-06-01 | 98.00 | 100.50 | 96.80 | 99.50 | 1,105,270 |
| 2022-05-31 | 94.60 | 98.00 | 94.40 | 97.20 | 139,444 |
| 2022-05-30 | 92.20 | 97.60 | 92.20 | 97.00 | 91,081 |
| 2022-05-27 | 87.20 | 88.00 | 87.20 | 92.70 | 26,728 |
| 2022-05-26 | 88.00 | 88.00 | 87.80 | 87.40 | 11,011 |
| 2022-05-25 | 87.00 | 87.40 | 87.00 | 87.50 | 15,596 |
| 2022-05-24 | 87.50 | 87.50 | 87.50 | 86.70 | 22 |
| 2022-05-23 | 86.60 | 88.00 | 86.00 | 87.50 | 675,766 |
| 2022-05-20 | 84.20 | 87.20 | 84.20 | 87.50 | 139,934 |
| 2022-05-19 | 85.00 | 85.00 | 82.40 | 85.40 | 85,861 |
| 2022-05-18 | 84.00 | 85.20 | 84.00 | 84.80 | 43,123 |
| 2022-05-17 | 86.20 | 87.00 | 84.80 | 86.20 | 69,536 |
| 2022-05-16 | 87.00 | 87.80 | 86.00 | 86.50 | 24,379 |
| 2022-05-13 | 87.00 | 89.20 | 85.40 | 88.50 | 122,135 |
| 2022-05-12 | 83.60 | 88.20 | 83.40 | 85.10 | 57,072 |
| 2022-05-11 | 85.40 | 88.40 | 82.40 | 83.60 | 39,200 |
| 2022-05-10 | 85.60 | 85.60 | 82.20 | 85.60 | 4,490 |
| 2022-05-09 | 87.20 | 87.20 | 87.00 | 85.60 | 13,351 |
| 2022-05-06 | 89.80 | 90.00 | 87.20 | 88.00 | 45,472 |
| 2022-05-05 | 86.00 | 90.00 | 86.00 | 89.20 | 35,054 |
| 2022-05-04 | 88.60 | 90.20 | 85.40 | 85.70 | 72,626 |
| 2022-05-03 | 86.40 | 86.40 | 84.40 | 86.40 | 17,501 |
| 2022-05-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2022-04-29 | 88.00 | 89.00 | 87.80 | 89.00 | 26,490 |
| 2022-04-28 | 86.80 | 88.00 | 86.80 | 88.00 | 12,453 |
| 2022-04-27 | 84.80 | 87.80 | 83.60 | 86.40 | 84,318 |
| 2022-04-26 | 87.20 | 88.20 | 85.00 | 87.00 | 54,903 |
| 2022-04-25 | 84.40 | 84.40 | 84.40 | 85.00 | 7,000 |
| 2022-04-22 | 83.00 | 83.00 | 83.00 | 85.50 | 5,850 |
| 2022-04-21 | 84.40 | 88.20 | 83.40 | 85.30 | 115,279 |
| 2022-04-20 | 80.40 | 85.20 | 80.40 | 83.50 | 111,911 |
| 2022-04-19 | 78.80 | 80.40 | 78.80 | 79.90 | 16,946 |
| 2022-04-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2022-04-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2022-04-14 | 79.00 | 81.00 | 78.60 | 78.00 | 63,197 |
| 2022-04-13 | 76.40 | 78.60 | 76.40 | 77.80 | 48,976 |
| 2022-04-12 | 76.00 | 78.60 | 75.00 | 76.40 | 707,885 |
| 2022-04-11 | 75.00 | 76.40 | 75.00 | 75.50 | 128,121 |
| 2022-04-08 | 77.00 | 77.00 | 76.40 | 75.80 | 53,369 |
| 2022-04-07 | 77.00 | 77.80 | 76.40 | 77.20 | 235,546 |
| 2022-04-06 | 77.60 | 77.60 | 76.40 | 77.10 | 134,599 |
| 2022-04-05 | 77.60 | 78.00 | 77.60 | 77.20 | 13,531 |
| 2022-04-04 | 77.80 | 78.00 | 77.80 | 77.20 | 22,473 |
| 2022-04-01 | 78.50 | 78.50 | 77.90 | 77.90 | 0 |
| 2022-03-31 | 78.20 | 78.20 | 77.00 | 78.50 | 113,338 |
| 2022-03-30 | 77.00 | 80.00 | 77.00 | 77.10 | 534,438 |
| 2022-03-29 | 78.00 | 80.80 | 75.00 | 78.00 | 1,062,366 |
| 2022-03-28 | 75.00 | 82.20 | 72.20 | 75.40 | 309,911 |
| 2022-03-25 | 72.20 | 75.00 | 72.20 | 75.20 | 15,761 |
| 2022-03-24 | 79.00 | 79.00 | 74.80 | 75.20 | 96,818 |
| 2022-03-23 | 74.20 | 76.20 | 73.60 | 75.00 | 374,936 |
| 2022-03-22 | 75.40 | 77.00 | 74.00 | 74.50 | 237,911 |
| 2022-03-21 | 77.60 | 78.80 | 74.40 | 74.90 | 134,590 |
| 2022-03-18 | 78.60 | 82.60 | 73.80 | 76.60 | 54,452 |
| 2022-03-17 | 78.80 | 82.00 | 77.60 | 80.10 | 50,747 |
| 2022-03-16 | 76.40 | 80.20 | 75.80 | 80.00 | 69,795 |
| 2022-03-15 | 79.40 | 79.60 | 75.20 | 78.20 | 128,708 |
| 2022-03-14 | 74.00 | 80.40 | 74.00 | 76.40 | 80,509 |
| 2022-03-11 | 74.80 | 80.20 | 73.20 | 75.20 | 137,690 |
| 2022-03-10 | 77.60 | 77.60 | 71.80 | 76.60 | 121,412 |
| 2022-03-09 | 72.00 | 77.20 | 71.40 | 77.50 | 82,752 |
| 2022-03-08 | 74.80 | 79.80 | 72.40 | 71.20 | 68,769 |
| 2022-03-07 | 76.20 | 76.80 | 68.20 | 75.20 | 452,066 |
| 2022-03-04 | 82.20 | 82.20 | 77.00 | 80.10 | 50,000 |
| 2022-03-03 | 80.80 | 82.80 | 77.80 | 82.90 | 48,410 |
| 2022-03-02 | 84.60 | 84.60 | 80.40 | 80.80 | 1,022,332 |
| 2022-03-01 | 83.80 | 86.60 | 81.40 | 85.50 | 82,185 |
| 2022-02-28 | 88.40 | 88.80 | 84.20 | 86.10 | 144,495 |
| 2022-02-25 | 84.00 | 88.00 | 84.00 | 88.10 | 33,713 |
| 2022-02-24 | 90.00 | 90.00 | 81.40 | 87.00 | 105,593 |
| 2022-02-23 | 91.80 | 91.80 | 90.60 | 91.20 | 25,657 |
| 2022-02-22 | 89.80 | 92.00 | 89.40 | 89.40 | 38,193 |
| 2022-02-21 | 91.60 | 91.60 | 90.80 | 91.50 | 6,852 |
| 2022-02-18 | 90.00 | 91.00 | 88.40 | 89.60 | 31,331 |
| 2022-02-17 | 90.80 | 91.00 | 89.80 | 90.00 | 29,676 |
| 2022-02-16 | 91.00 | 92.20 | 90.40 | 90.90 | 515,057 |
| 2022-02-15 | 89.60 | 91.00 | 86.00 | 89.10 | 165,994 |
| 2022-02-14 | 89.40 | 89.40 | 87.40 | 90.00 | 21,716 |
| 2022-02-11 | 90.00 | 90.00 | 88.00 | 89.40 | 554,828 |
| 2022-02-10 | 90.60 | 91.40 | 88.60 | 89.80 | 85,665 |
| 2022-02-09 | 88.20 | 89.20 | 88.20 | 89.80 | 48,096 |
| 2022-02-08 | 88.40 | 88.40 | 88.40 | 89.20 | 543 |
| 2022-02-07 | 88.20 | 88.20 | 88.20 | 89.20 | 898 |
| 2022-02-04 | 90.00 | 90.00 | 87.20 | 88.50 | 49,428 |
| 2022-02-03 | 90.60 | 90.60 | 89.90 | 89.90 | 0 |
| 2022-02-02 | 91.20 | 92.00 | 87.00 | 90.60 | 57,132 |
| 2022-02-01 | 86.40 | 90.20 | 86.40 | 90.60 | 42,469 |
| 2022-01-31 | 94.60 | 94.60 | 87.40 | 89.50 | 64,704 |
| 2022-01-28 | 91.20 | 92.00 | 91.00 | 91.00 | 14,719 |
| 2022-01-27 | 91.20 | 93.40 | 91.20 | 91.60 | 14,932 |
| 2022-01-26 | 87.80 | 90.40 | 87.80 | 91.30 | 56,991 |
| 2022-01-25 | 88.20 | 91.40 | 88.00 | 88.00 | 99,189 |
| 2022-01-24 | 91.40 | 92.80 | 91.40 | 90.50 | 22,412 |
| 2022-01-21 | 94.20 | 94.20 | 89.00 | 89.70 | 19,328 |
| 2022-01-20 | 90.40 | 90.40 | 88.00 | 89.60 | 6,595 |
| 2022-01-19 | 85.80 | 88.00 | 85.80 | 89.80 | 22,813 |
| 2022-01-18 | 90.40 | 90.40 | 85.80 | 89.70 | 30,851 |
| 2022-01-17 | 88.00 | 90.00 | 88.00 | 89.30 | 4,272 |
| 2022-01-14 | 85.00 | 90.20 | 85.00 | 90.20 | 4 |
| 2022-01-13 | 90.00 | 93.00 | 85.00 | 85.00 | 654,734 |
| 2022-01-12 | 90.00 | 90.00 | 90.00 | 90.00 | 103,335 |
| 2022-01-11 | 88.80 | 88.80 | 85.00 | 86.50 | 6,001 |
| 2022-01-10 | 87.60 | 89.00 | 83.60 | 87.50 | 66,575 |
| 2022-01-07 | 87.80 | 88.00 | 87.80 | 86.90 | 10,654 |
| 2022-01-06 | 87.70 | 87.70 | 87.50 | 87.50 | 0 |
| 2022-01-05 | 87.00 | 87.70 | 87.00 | 87.70 | 20 |
| 2022-01-04 | 85.00 | 85.00 | 85.00 | 87.00 | 6,789 |
| 2022-01-03 | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 2021-12-31 | 85.00 | 85.00 | 83.40 | 85.20 | 3,856 |
| 2021-12-30 | 85.00 | 86.00 | 85.00 | 86.00 | 28,806 |
| 2021-12-29 | 86.40 | 86.40 | 86.40 | 87.10 | 2,185 |
| 2021-12-28 | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 2021-12-27 | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 2021-12-24 | 83.60 | 83.60 | 83.60 | 85.20 | 3,502 |
| 2021-12-23 | 86.20 | 86.20 | 85.00 | 85.00 | 8,374 |
| 2021-12-22 | 83.40 | 84.00 | 83.40 | 86.90 | 86 |
| 2021-12-21 | 87.00 | 87.00 | 83.40 | 83.80 | 53,707 |
| 2021-12-20 | 83.40 | 83.40 | 83.40 | 84.20 | 200 |
| 2021-12-17 | 84.00 | 86.00 | 84.00 | 85.00 | 59,268 |
| 2021-12-16 | 85.20 | 86.00 | 84.00 | 85.50 | 66,842 |
| 2021-12-15 | 89.00 | 89.00 | 84.00 | 85.00 | 58,610 |
| 2021-12-14 | 87.00 | 87.00 | 86.80 | 86.80 | 4,471 |
| 2021-12-13 | 87.40 | 87.40 | 87.40 | 87.50 | 0 |
| 2021-12-10 | 88.00 | 88.00 | 87.40 | 87.40 | 0 |
| 2021-12-09 | 88.40 | 88.40 | 85.60 | 88.00 | 36,263 |
| 2021-12-08 | 88.00 | 88.00 | 88.00 | 87.00 | 396 |
| 2021-12-07 | 85.20 | 88.00 | 85.00 | 88.00 | 50,514 |
| 2021-12-06 | 84.00 | 84.00 | 82.00 | 82.00 | 7,261 |
| 2021-12-03 | 89.60 | 89.60 | 84.00 | 88.00 | 243,205 |
| 2021-12-02 | 90.00 | 90.00 | 89.60 | 89.80 | 91,710 |
| 2021-12-01 | 90.00 | 90.00 | 90.00 | 89.80 | 52,666 |
| 2021-11-30 | 90.00 | 90.00 | 89.20 | 89.60 | 28,875 |
| 2021-11-29 | 91.00 | 91.00 | 91.00 | 89.50 | 7 |
| 2021-11-26 | 90.00 | 90.00 | 88.00 | 91.00 | 31,943 |
| 2021-11-25 | 90.60 | 93.20 | 90.40 | 90.40 | 10,000 |
| 2021-11-24 | 93.20 | 94.20 | 90.20 | 90.20 | 19,859 |
| 2021-11-23 | 90.00 | 90.60 | 90.00 | 94.50 | 10,253 |
| 2021-11-22 | 92.00 | 92.00 | 92.00 | 95.00 | 26,503 |
| 2021-11-19 | 90.00 | 92.00 | 90.00 | 91.00 | 5,061 |
| 2021-11-18 | 89.80 | 89.80 | 89.80 | 91.40 | 2,510 |
| 2021-11-17 | 92.60 | 92.60 | 89.80 | 89.90 | 11,441 |
| 2021-11-16 | 93.00 | 93.00 | 91.10 | 91.10 | 5 |
| 2021-11-15 | 92.00 | 94.00 | 89.00 | 93.00 | 42,826 |
| 2021-11-12 | 88.40 | 90.40 | 88.20 | 90.00 | 51,731 |
| 2021-11-11 | 84.00 | 88.60 | 82.40 | 88.00 | 92,302 |
| 2021-11-10 | 82.80 | 86.20 | 78.00 | 78.00 | 117,637 |
| 2021-11-09 | 82.80 | 85.40 | 81.00 | 85.70 | 64,027 |
| 2021-11-08 | 82.40 | 88.80 | 82.40 | 88.80 | 73,137 |
| 2021-11-05 | 81.00 | 81.00 | 81.00 | 81.00 | 34 |
| 2021-11-04 | 82.20 | 85.60 | 82.20 | 84.80 | 13,846 |
| 2021-11-03 | 81.40 | 85.40 | 81.40 | 85.10 | 9,952 |
| 2021-11-02 | 88.00 | 88.00 | 84.90 | 84.90 | 2 |
| 2021-11-01 | 86.00 | 88.00 | 85.20 | 88.00 | 17,584 |
| 2021-10-29 | 81.00 | 81.00 | 81.00 | 85.70 | 17,998 |
| 2021-10-28 | 82.80 | 85.00 | 81.80 | 86.70 | 71,069 |
| 2021-10-27 | 85.80 | 85.80 | 84.60 | 85.20 | 21,030 |
| 2021-10-26 | 87.80 | 87.80 | 84.20 | 86.10 | 2,717 |
| 2021-10-25 | 91.20 | 91.20 | 87.00 | 86.10 | 15,165 |
| 2021-10-22 | 83.00 | 87.00 | 83.00 | 87.00 | 0 |
| 2021-10-21 | 83.00 | 83.00 | 83.00 | 83.00 | 11 |
| 2021-10-20 | 85.60 | 85.90 | 85.60 | 85.90 | 3 |
| 2021-10-19 | 85.00 | 85.00 | 85.00 | 85.60 | 14,703 |
| 2021-10-18 | 85.00 | 85.00 | 85.00 | 84.00 | 4,668 |
| 2021-10-15 | 85.00 | 85.00 | 82.40 | 83.80 | 19,327 |
| 2021-10-14 | 89.40 | 89.40 | 81.60 | 85.00 | 45,159 |
| 2021-10-13 | 88.80 | 88.80 | 83.80 | 87.30 | 64,739 |
| 2021-10-12 | 90.20 | 90.20 | 88.60 | 89.90 | 57,633 |
| 2021-10-11 | 89.60 | 89.80 | 84.80 | 86.10 | 90,234 |
| 2021-10-08 | 90.40 | 91.80 | 89.00 | 90.40 | 22,350 |
| 2021-10-07 | 86.00 | 90.00 | 86.00 | 90.40 | 94,667 |
| 2021-10-06 | 87.40 | 88.40 | 86.60 | 86.50 | 10,879 |
| 2021-10-05 | 89.40 | 92.00 | 89.40 | 92.00 | 7,550 |
| 2021-10-04 | 85.80 | 87.80 | 85.80 | 86.50 | 22,350 |
| 2021-10-01 | 88.00 | 88.00 | 87.60 | 88.30 | 5,261 |
| 2021-09-30 | 90.20 | 90.20 | 87.20 | 88.80 | 26,256 |
| 2021-09-29 | 86.80 | 87.40 | 84.40 | 88.30 | 12,584 |
| 2021-09-28 | 90.60 | 90.60 | 85.60 | 85.60 | 9,503 |
| 2021-09-27 | 86.40 | 91.20 | 86.40 | 87.80 | 19,875 |
| 2021-09-24 | 86.60 | 86.60 | 86.60 | 86.40 | 83 |
| 2021-09-23 | 87.00 | 88.00 | 87.00 | 86.60 | 24,011 |
| 2021-09-22 | 85.70 | 85.70 | 85.70 | 86.50 | 0 |
| 2021-09-21 | 85.80 | 87.00 | 85.80 | 85.70 | 4,040 |
| 2021-09-20 | 87.20 | 91.20 | 84.60 | 85.70 | 25,657 |
| 2021-09-17 | 91.40 | 91.40 | 87.40 | 89.60 | 40,744 |
| 2021-09-16 | 88.80 | 93.00 | 87.40 | 92.00 | 29,629 |
| 2021-09-15 | 89.00 | 89.00 | 89.00 | 90.90 | 621 |
| 2021-09-14 | 90.20 | 93.00 | 90.00 | 93.00 | 452,921 |
| 2021-09-13 | 95.20 | 95.20 | 90.00 | 92.50 | 7,850 |
| 2021-09-10 | 95.20 | 95.20 | 92.00 | 94.80 | 19,984 |
| 2021-09-09 | 99.00 | 99.00 | 99.00 | 99.00 | 56 |
| 2021-09-08 | 91.20 | 91.20 | 91.20 | 91.20 | 182 |
| 2021-09-07 | 94.80 | 94.80 | 94.80 | 96.50 | 8,002 |
| 2021-09-06 | 92.60 | 94.90 | 92.60 | 94.90 | 0 |
| 2021-09-03 | 95.20 | 95.20 | 92.60 | 92.60 | 47,740 |
| 2021-09-02 | 98.20 | 98.20 | 96.80 | 94.60 | 19,752 |
| 2021-09-01 | 98.00 | 99.40 | 97.00 | 98.00 | 34,013 |
| 2021-08-31 | 98.40 | 98.40 | 98.40 | 95.60 | 376 |
| 2021-08-30 | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 2021-08-27 | 95.80 | 96.00 | 93.20 | 96.10 | 36,015 |
| 2021-08-26 | 92.40 | 92.60 | 92.00 | 94.20 | 12,410 |
| 2021-08-25 | 92.20 | 92.20 | 92.00 | 91.90 | 17,060 |
| 2021-08-24 | 96.00 | 96.00 | 92.00 | 92.00 | 8,617 |
| 2021-08-23 | 100.00 | 100.50 | 100.00 | 98.35 | 12,198 |
| 2021-08-20 | 96.80 | 100.00 | 96.00 | 97.90 | 61,815 |
| 2021-08-19 | 93.40 | 96.20 | 93.40 | 94.80 | 343 |
| 2021-08-18 | 93.90 | 95.70 | 93.90 | 95.70 | 36 |
| 2021-08-17 | 94.00 | 94.00 | 93.90 | 93.90 | 0 |
| 2021-08-16 | 96.00 | 96.00 | 94.00 | 94.00 | 0 |
| 2021-08-13 | 96.00 | 96.00 | 96.00 | 96.00 | 383 |
| 2021-08-12 | 94.20 | 95.40 | 94.00 | 95.40 | 20,992 |
| 2021-08-11 | 97.60 | 97.60 | 97.00 | 97.00 | 5,648 |
| 2021-08-10 | 95.20 | 97.60 | 94.20 | 95.70 | 22,321 |
| 2021-08-09 | 96.00 | 97.40 | 94.20 | 97.40 | 49,111 |
| 2021-08-06 | 92.80 | 95.80 | 92.00 | 94.00 | 34,808 |
| 2021-08-05 | 92.00 | 93.40 | 92.00 | 92.80 | 14,740 |
| 2021-08-04 | 93.00 | 93.00 | 92.80 | 92.80 | 91 |
| 2021-08-03 | 93.00 | 93.00 | 93.00 | 93.00 | 15 |
| 2021-08-02 | 92.20 | 93.00 | 89.20 | 92.90 | 115,903 |
| 2021-07-30 | 90.00 | 90.00 | 89.00 | 89.00 | 56,331 |
| 2021-07-29 | 89.20 | 93.00 | 88.00 | 93.00 | 14,389 |
| 2021-07-28 | 90.00 | 91.80 | 88.00 | 89.40 | 15,869 |
| 2021-07-27 | 89.80 | 89.90 | 89.80 | 89.90 | 0 |
| 2021-07-26 | 90.40 | 90.40 | 89.80 | 89.80 | 1,493 |
| 2021-07-23 | 90.10 | 90.40 | 90.10 | 90.40 | 120 |
| 2021-07-22 | 91.00 | 91.00 | 91.00 | 90.10 | 12,503 |
| 2021-07-21 | 90.60 | 92.80 | 89.20 | 90.90 | 62,467 |
| 2021-07-20 | 90.00 | 90.00 | 90.00 | 88.70 | 5,448 |
| 2021-07-19 | 90.00 | 92.80 | 89.00 | 89.60 | 255,623 |
| 2021-07-16 | 93.00 | 94.00 | 93.00 | 94.00 | 13,304 |
| 2021-07-15 | 92.00 | 94.00 | 90.20 | 93.00 | 62,836 |
| 2021-07-14 | 90.00 | 90.00 | 90.00 | 90.00 | 145 |
| 2021-07-13 | 93.00 | 93.80 | 90.00 | 90.00 | 23,905 |
| 2021-07-12 | 90.20 | 90.20 | 90.20 | 92.00 | 122 |
| 2021-07-09 | 93.00 | 94.00 | 91.20 | 92.00 | 31,877 |
| 2021-07-08 | 91.20 | 93.20 | 91.20 | 92.90 | 50,807 |
| 2021-07-07 | 92.20 | 93.20 | 92.20 | 93.10 | 43,053 |
| 2021-07-06 | 91.20 | 93.20 | 91.20 | 93.00 | 27,028 |
| 2021-07-05 | 92.20 | 95.80 | 92.20 | 95.80 | 17,318 |
| 2021-07-02 | 92.00 | 94.00 | 90.00 | 94.00 | 34,148 |
| 2021-07-01 | 94.00 | 94.00 | 93.00 | 96.30 | 14,760 |
| 2021-06-30 | 94.00 | 94.00 | 93.00 | 93.40 | 177,919 |
| 2021-06-29 | 93.20 | 95.40 | 93.00 | 95.00 | 36,323 |
| 2021-06-28 | 91.00 | 94.00 | 91.00 | 93.00 | 72,164 |
| 2021-06-25 | 95.80 | 95.80 | 91.20 | 93.50 | 8,883 |
| 2021-06-24 | 95.40 | 95.80 | 91.20 | 93.60 | 1,234 |
| 2021-06-23 | 93.20 | 93.20 | 92.40 | 92.40 | 0 |
| 2021-06-22 | 91.00 | 91.00 | 90.40 | 93.20 | 101,172 |
| 2021-06-21 | 90.20 | 91.20 | 90.20 | 91.20 | 7,148 |
| 2021-06-18 | 96.00 | 96.00 | 90.00 | 94.40 | 113,480 |
| 2021-06-17 | 93.00 | 96.00 | 93.00 | 95.50 | 227,341 |
| 2021-06-16 | 92.00 | 92.60 | 92.00 | 92.30 | 59,272 |
| 2021-06-15 | 90.20 | 92.80 | 90.20 | 92.40 | 179,960 |
| 2021-06-14 | 90.00 | 92.00 | 90.00 | 92.90 | 128,767 |
| 2021-06-11 | 90.00 | 90.40 | 90.00 | 90.00 | 82,961 |
| 2021-06-10 | 89.20 | 94.00 | 89.00 | 94.00 | 129,373 |
| 2021-06-09 | 89.40 | 92.00 | 89.00 | 92.20 | 755,521 |
| 2021-06-08 | 89.60 | 89.80 | 89.00 | 89.80 | 54,030 |
| 2021-06-07 | 86.20 | 89.80 | 86.00 | 89.80 | 73,713 |
| 2021-06-04 | 85.40 | 85.40 | 84.00 | 84.00 | 884 |
| 2021-06-03 | 88.20 | 89.80 | 88.20 | 89.50 | 13,540 |
| 2021-06-02 | 88.20 | 89.80 | 88.00 | 89.00 | 62,843 |
| 2021-06-01 | 90.00 | 90.00 | 88.00 | 89.00 | 164,101 |
| 2021-05-28 | 86.00 | 89.00 | 84.00 | 89.00 | 530,572 |
| 2021-05-27 | 86.40 | 87.20 | 84.40 | 87.50 | 181,504 |
| 2021-05-26 | 84.80 | 85.00 | 84.80 | 85.60 | 134,260 |
| 2021-05-25 | 84.00 | 85.60 | 81.80 | 85.00 | 95,678 |
| 2021-05-24 | 86.20 | 86.20 | 84.00 | 83.50 | 36,278 |
| 2021-05-21 | 84.20 | 86.20 | 84.00 | 86.20 | 76,284 |
| 2021-05-20 | 85.00 | 86.20 | 85.00 | 86.20 | 12,257 |
| 2021-05-19 | 84.00 | 85.20 | 84.00 | 85.60 | 15,709 |
| 2021-05-18 | 85.20 | 85.40 | 85.20 | 85.20 | 17,947 |
| 2021-05-17 | 86.00 | 86.20 | 84.00 | 84.00 | 34,159 |
| 2021-05-14 | 86.00 | 86.00 | 85.20 | 85.60 | 30,912 |
| 2021-05-13 | 86.20 | 86.20 | 84.00 | 85.00 | 17,479 |
| 2021-05-12 | 87.00 | 87.00 | 84.00 | 86.70 | 8,476 |
| 2021-05-11 | 89.40 | 89.40 | 86.00 | 86.00 | 5,412 |
| 2021-05-10 | 89.20 | 89.80 | 84.00 | 87.60 | 84,726 |
| 2021-05-07 | 89.80 | 90.00 | 88.20 | 89.60 | 81,853 |
| 2021-05-06 | 90.00 | 90.20 | 87.20 | 92.00 | 108,467 |
| 2021-05-05 | 86.40 | 90.00 | 86.20 | 88.60 | 67,616 |
| 2021-05-04 | 85.20 | 88.60 | 84.00 | 85.00 | 136,962 |
| 2021-04-30 | 89.60 | 89.80 | 84.00 | 89.80 | 15,554 |
| 2021-04-29 | 85.60 | 89.80 | 84.00 | 89.80 | 11,596 |
| 2021-04-28 | 85.80 | 86.00 | 84.20 | 86.50 | 17,240 |
| 2021-04-27 | 86.20 | 88.00 | 86.20 | 88.90 | 75,970 |
| 2021-04-26 | 85.00 | 86.00 | 85.00 | 86.10 | 73,306 |
| 2021-04-23 | 85.00 | 85.00 | 85.00 | 85.50 | 30,490 |
| 2021-04-22 | 86.20 | 86.20 | 84.00 | 84.70 | 38,193 |
| 2021-04-21 | 88.20 | 91.60 | 85.00 | 88.80 | 18,523 |
| 2021-04-20 | 88.20 | 88.20 | 88.00 | 89.90 | 10,489 |
| 2021-04-19 | 89.70 | 89.70 | 88.90 | 88.90 | 10 |
| 2021-04-16 | 90.00 | 91.00 | 88.20 | 89.70 | 14,638 |
| 2021-04-15 | 91.80 | 91.80 | 88.00 | 89.30 | 13,674 |
| 2021-04-14 | 88.00 | 91.80 | 87.00 | 90.60 | 154,715 |
| 2021-04-13 | 84.80 | 86.00 | 84.80 | 87.00 | 28,401 |
| 2021-04-12 | 83.60 | 83.60 | 83.60 | 84.50 | 21,824 |
| 2021-04-09 | 80.80 | 82.20 | 80.80 | 83.60 | 344,217 |
| 2021-04-08 | 83.20 | 83.60 | 83.00 | 84.70 | 89,646 |
| 2021-04-07 | 82.00 | 86.00 | 82.00 | 86.00 | 60,011 |
| 2021-04-06 | 88.00 | 88.00 | 79.80 | 83.50 | 2,534,682 |
| 2021-04-01 | 85.40 | 88.00 | 80.20 | 85.60 | 77,946 |
| 2021-03-31 | 80.00 | 83.50 | 80.00 | 83.50 | 155,254 |
| 2021-03-30 | 82.10 | 83.00 | 82.00 | 83.00 | 151,330 |
| 2021-03-29 | 85.25 | 85.25 | 82.55 | 82.55 | 20 |
| 2021-03-26 | 83.00 | 85.00 | 83.00 | 85.25 | 50,897 |
| 2021-03-25 | 82.00 | 84.00 | 82.00 | 82.00 | 103,924 |
| 2021-03-24 | 80.10 | 84.00 | 80.00 | 84.00 | 54,141 |
| 2021-03-23 | 80.00 | 82.50 | 80.00 | 82.50 | 113,818 |
| 2021-03-22 | 78.70 | 82.90 | 78.70 | 81.95 | 52,802 |
| 2021-03-19 | 83.00 | 83.00 | 81.00 | 80.55 | 8,415 |
| 2021-03-18 | 82.40 | 83.60 | 81.90 | 83.10 | 178,579 |
| 2021-03-17 | 83.00 | 84.90 | 81.00 | 83.95 | 128,653 |
| 2021-03-16 | 85.00 | 85.50 | 84.00 | 85.50 | 120,930 |
| 2021-03-15 | 83.00 | 85.00 | 83.00 | 85.00 | 40,307 |
| 2021-03-12 | 81.00 | 83.40 | 81.00 | 83.40 | 220,656 |
| 2021-03-11 | 82.50 | 82.60 | 80.10 | 80.40 | 297,008 |
| 2021-03-10 | 82.00 | 82.50 | 82.00 | 82.25 | 9,476 |
| 2021-03-09 | 81.00 | 82.50 | 80.00 | 80.00 | 640,149 |
| 2021-03-08 | 79.50 | 81.50 | 74.00 | 81.25 | 464,662 |
| 2021-03-05 | 72.00 | 79.00 | 72.00 | 77.75 | 399,983 |
| 2021-03-04 | 75.00 | 75.00 | 74.20 | 74.20 | 0 |
| 2021-03-03 | 74.10 | 74.10 | 74.00 | 75.00 | 21,449 |
| 2021-03-02 | 76.00 | 76.50 | 71.60 | 73.80 | 59,311 |
| 2021-03-01 | 74.90 | 75.50 | 71.10 | 75.50 | 355,778 |
| 2021-02-26 | 70.10 | 75.00 | 70.00 | 72.50 | 91,136 |
| 2021-02-25 | 72.00 | 72.00 | 72.00 | 72.00 | 683,786 |
| 2021-02-24 | 70.70 | 70.70 | 69.70 | 69.70 | 0 |
| 2021-02-23 | 72.80 | 72.80 | 72.80 | 70.70 | 4,716 |
| 2021-02-22 | 70.00 | 72.00 | 70.00 | 70.30 | 5,131 |
| 2021-02-19 | 71.00 | 72.00 | 69.00 | 72.00 | 20,697 |
| 2021-02-18 | 71.00 | 71.00 | 69.50 | 70.25 | 5,867 |
| 2021-02-17 | 70.00 | 73.00 | 70.00 | 71.00 | 42,137 |
| 2021-02-16 | 70.00 | 71.00 | 70.00 | 71.50 | 25,462 |
| 2021-02-15 | 71.00 | 71.00 | 71.00 | 71.00 | 1,461 |
| 2021-02-12 | 71.50 | 71.50 | 70.60 | 70.60 | 42 |
| 2021-02-11 | 69.00 | 72.00 | 69.00 | 71.50 | 63,915 |
| 2021-02-10 | 69.90 | 73.00 | 69.90 | 73.00 | 26,934 |
| 2021-02-09 | 71.00 | 71.00 | 69.00 | 70.00 | 17,564 |
| 2021-02-08 | 68.70 | 70.00 | 68.00 | 69.25 | 63,896 |
| 2021-02-05 | 73.00 | 73.00 | 68.00 | 68.50 | 55,294 |
| 2021-02-04 | 70.00 | 70.00 | 68.50 | 70.00 | 85,361 |
| 2021-02-03 | 69.00 | 70.00 | 67.20 | 69.25 | 69,200 |
| 2021-02-02 | 67.80 | 69.00 | 67.80 | 69.00 | 18,583 |
| 2021-02-01 | 68.00 | 69.00 | 65.50 | 69.00 | 242,995 |
| 2021-01-29 | 67.00 | 68.00 | 66.00 | 68.00 | 38,764 |
| 2021-01-28 | 64.10 | 65.50 | 64.00 | 66.45 | 37,778 |
| 2021-01-27 | 67.00 | 67.00 | 63.00 | 65.25 | 11,814 |
| 2021-01-26 | 67.00 | 68.00 | 64.00 | 66.30 | 94,145 |
| 2021-01-25 | 69.00 | 69.00 | 69.00 | 69.00 | 139,605 |
| 2021-01-22 | 0.78 | 0.78 | 0.78 | 0.78 | 15,316 |
| 2021-01-21 | 0.78 | 0.78 | 0.78 | 0.78 | 70,493 |
| 2021-01-20 | 0.75 | 0.81 | 0.75 | 0.81 | 266,889 |
| 2021-01-19 | 0.75 | 0.75 | 0.73 | 0.74 | 8,608 |
| 2021-01-18 | 0.73 | 0.75 | 0.73 | 0.74 | 259,105 |
| 2021-01-15 | 0.72 | 0.73 | 0.72 | 0.73 | 25,464 |
| 2021-01-14 | 0.73 | 0.73 | 0.73 | 0.73 | 6,848 |
| 2021-01-13 | 0.70 | 0.73 | 0.70 | 0.73 | 85,186 |
| 2021-01-12 | 0.70 | 0.71 | 0.70 | 0.70 | 56,661 |
| 2021-01-11 | 0.74 | 0.74 | 0.67 | 0.71 | 32,653 |
| 2021-01-08 | 0.72 | 0.72 | 0.72 | 0.71 | 19,045 |
| 2021-01-07 | 0.72 | 0.72 | 0.72 | 0.72 | 3,215 |
| 2021-01-06 | 0.71 | 0.71 | 0.71 | 0.72 | 3,005 |
| 2021-01-05 | 0.73 | 0.74 | 0.73 | 0.72 | 10,681 |
| 2021-01-04 | 0.74 | 0.75 | 0.73 | 0.75 | 67,573 |
| 2020-12-31 | 0.73 | 0.73 | 0.73 | 0.74 | 0 |
| 2020-12-30 | 0.74 | 0.74 | 0.73 | 0.73 | 235,469 |
| 2020-12-29 | 0.73 | 0.76 | 0.71 | 0.74 | 333,342 |
| 2020-12-24 | 0.75 | 0.75 | 0.73 | 0.73 | 3,262 |
| 2020-12-23 | 0.73 | 0.75 | 0.72 | 0.72 | 159,268 |
| 2020-12-22 | 0.78 | 0.78 | 0.69 | 0.73 | 42,783 |
| 2020-12-21 | 0.80 | 0.80 | 0.71 | 0.76 | 187,900 |
| 2020-12-18 | 0.79 | 0.79 | 0.76 | 0.78 | 168,081 |
| 2020-12-17 | 0.80 | 0.80 | 0.77 | 0.78 | 70,831 |
| 2020-12-16 | 0.75 | 0.81 | 0.75 | 0.81 | 153,383 |
| 2020-12-15 | 0.71 | 0.75 | 0.71 | 0.75 | 225,704 |
| 2020-12-14 | 0.75 | 0.75 | 0.74 | 0.74 | 6,103 |
| 2020-12-11 | 0.71 | 0.76 | 0.71 | 0.73 | 351,148 |
| 2020-12-10 | 0.68 | 0.72 | 0.68 | 0.72 | 170,290 |
| 2020-12-09 | 0.68 | 0.69 | 0.67 | 0.68 | 338,424 |
| 2020-12-08 | 0.70 | 0.70 | 0.67 | 0.67 | 62,168 |
| 2020-12-07 | 0.66 | 0.70 | 0.65 | 0.70 | 232,338 |
| 2020-12-04 | 0.65 | 0.67 | 0.65 | 0.67 | 30,542 |
| 2020-12-03 | 0.67 | 0.67 | 0.64 | 0.67 | 23,650 |
| 2020-12-02 | 0.65 | 0.66 | 0.65 | 0.66 | 3,076 |
| 2020-12-01 | 0.65 | 0.66 | 0.64 | 0.66 | 50,161 |
| 2020-11-30 | 0.66 | 0.66 | 0.64 | 0.65 | 19,818 |
| 2020-11-27 | 0.67 | 0.67 | 0.64 | 0.66 | 36,705 |
| 2020-11-26 | 0.62 | 0.64 | 0.61 | 0.64 | 384,129 |
| 2020-11-25 | 0.61 | 0.62 | 0.60 | 0.62 | 99,112 |
| 2020-11-24 | 0.61 | 0.62 | 0.60 | 0.62 | 248,565 |
| 2020-11-23 | 0.61 | 0.62 | 0.60 | 0.61 | 311,082 |
| 2020-11-20 | 0.60 | 0.62 | 0.60 | 0.62 | 332,285 |
| 2020-11-19 | 0.60 | 0.62 | 0.55 | 0.62 | 408,181 |
| 2020-11-18 | 0.60 | 0.61 | 0.57 | 0.60 | 176,935 |
| 2020-11-17 | 0.62 | 0.62 | 0.59 | 0.61 | 130,871 |
| 2020-11-16 | 0.56 | 0.61 | 0.55 | 0.60 | 169,463 |
| 2020-11-13 | 0.52 | 0.56 | 0.52 | 0.55 | 39,540 |
| 2020-11-12 | 0.54 | 0.56 | 0.54 | 0.56 | 72,998 |
| 2020-11-11 | 0.53 | 0.55 | 0.52 | 0.55 | 162,177 |
| 2020-11-10 | 0.49 | 0.54 | 0.49 | 0.53 | 262,777 |
| 2020-11-09 | 0.48 | 0.50 | 0.48 | 0.50 | 44,165 |
| 2020-11-06 | 0.47 | 0.47 | 0.46 | 0.46 | 3,064 |
| 2020-11-05 | 0.47 | 0.47 | 0.46 | 0.47 | 2,610 |
| 2020-11-04 | 0.47 | 0.48 | 0.47 | 0.48 | 15,640 |
| 2020-11-03 | 0.48 | 0.48 | 0.46 | 0.47 | 27,868 |
| 2020-11-02 | 0.45 | 0.47 | 0.45 | 0.46 | 44,308 |
| 2020-10-30 | 0.46 | 0.46 | 0.44 | 0.45 | 131,450 |
| 2020-10-29 | 0.46 | 0.47 | 0.46 | 0.47 | 6,783 |
| 2020-10-28 | 0.47 | 0.47 | 0.47 | 0.47 | 2,730 |
| 2020-10-27 | 0.46 | 0.47 | 0.46 | 0.47 | 0 |
| 2020-10-26 | 0.47 | 0.47 | 0.47 | 0.46 | 28,399 |
| 2020-10-23 | 0.47 | 0.47 | 0.47 | 0.48 | 0 |
| 2020-10-22 | 0.46 | 0.47 | 0.46 | 0.47 | 15,699 |
| 2020-10-21 | 0.47 | 0.47 | 0.47 | 0.47 | 6,777 |
| 2020-10-20 | 0.47 | 0.47 | 0.47 | 0.47 | 18 |
| 2020-10-16 | 0.49 | 0.49 | 0.49 | 0.49 | 18,772 |
| 2020-10-15 | 0.46 | 0.49 | 0.46 | 0.49 | 103,798 |
| 2020-10-14 | 0.44 | 0.47 | 0.44 | 0.47 | 99,571 |
| 2020-10-13 | 0.44 | 0.45 | 0.44 | 0.45 | 0 |
| 2020-10-12 | 0.47 | 0.48 | 0.44 | 0.44 | 97,918 |
| 2020-10-09 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2020-10-08 | 0.47 | 0.48 | 0.47 | 0.48 | 31,111 |
| 2020-10-07 | 0.47 | 0.47 | 0.47 | 0.47 | 3,891 |
| 2020-10-06 | 0.48 | 0.48 | 0.47 | 0.48 | 96,215 |
| 2020-10-05 | 0.43 | 0.47 | 0.43 | 0.47 | 35,479 |
| 2020-10-02 | 0.43 | 0.45 | 0.43 | 0.45 | 17,060 |
| 2020-10-01 | 0.44 | 0.45 | 0.44 | 0.46 | 11,751 |
| 2020-09-30 | 0.45 | 0.46 | 0.43 | 0.45 | 49,581 |
| 2020-09-29 | 0.48 | 0.48 | 0.46 | 0.46 | 0 |
| 2020-09-28 | 0.45 | 0.47 | 0.45 | 0.48 | 14,532,409 |
| 2020-09-25 | 0.45 | 0.46 | 0.45 | 0.45 | 29,417 |
| 2020-09-24 | 0.46 | 0.46 | 0.45 | 0.46 | 12,074 |
| 2020-09-23 | 0.49 | 0.49 | 0.45 | 0.47 | 35,387 |
| 2020-09-22 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2020-09-21 | 0.49 | 0.49 | 0.48 | 0.48 | 7,702 |
| 2020-09-18 | 0.46 | 0.52 | 0.46 | 0.52 | 83,979 |
| 2020-09-17 | 0.46 | 0.49 | 0.46 | 0.50 | 46,514 |
| 2020-09-16 | 0.46 | 0.46 | 0.45 | 0.46 | 12,457 |
| 2020-09-15 | 0.43 | 0.47 | 0.43 | 0.46 | 222,794 |
| 2020-09-14 | 0.44 | 0.44 | 0.43 | 0.43 | 245,549 |
| 2020-09-11 | 0.44 | 0.44 | 0.43 | 0.43 | 180,839 |
| 2020-09-10 | 0.44 | 0.45 | 0.44 | 0.44 | 32,152 |
| 2020-09-09 | 0.46 | 0.46 | 0.44 | 0.44 | 334,818 |
| 2020-09-08 | 0.47 | 0.47 | 0.45 | 0.45 | 346,348 |
| 2020-09-07 | 0.49 | 0.49 | 0.45 | 0.48 | 379,186 |
| 2020-09-04 | 0.49 | 0.49 | 0.48 | 0.48 | 253,545 |
| 2020-09-03 | 0.49 | 0.49 | 0.49 | 0.49 | 165,142 |
| 2020-09-02 | 0.49 | 0.49 | 0.48 | 0.48 | 105,729 |
| 2020-09-01 | 0.49 | 0.50 | 0.48 | 0.49 | 235,521 |
| 2020-08-28 | 0.50 | 0.50 | 0.49 | 0.50 | 5,814 |
| 2020-08-27 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2020-08-26 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2020-08-25 | 0.50 | 0.50 | 0.50 | 0.51 | 7,679 |
| 2020-08-24 | 0.51 | 0.51 | 0.50 | 0.50 | 51,989 |
| 2020-08-21 | 0.51 | 0.51 | 0.50 | 0.52 | 93,016 |
| 2020-08-20 | 0.53 | 0.53 | 0.51 | 0.52 | 6,002 |
| 2020-08-19 | 0.53 | 0.53 | 0.51 | 0.52 | 20,597 |
| 2020-08-18 | 0.53 | 0.53 | 0.51 | 0.51 | 50,339 |
| 2020-08-17 | 0.52 | 0.52 | 0.51 | 0.51 | 17,240 |
| 2020-08-14 | 0.53 | 0.53 | 0.52 | 0.55 | 5,278 |
| 2020-08-13 | 0.54 | 0.54 | 0.52 | 0.53 | 5,032 |
| 2020-08-12 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2020-08-11 | 0.54 | 0.54 | 0.51 | 0.53 | 3,268 |
| 2020-08-10 | 0.52 | 0.52 | 0.52 | 0.52 | 419 |
| 2020-08-07 | 0.53 | 0.54 | 0.52 | 0.53 | 60,764 |
| 2020-08-06 | 0.54 | 0.56 | 0.54 | 0.56 | 47,084 |
| 2020-08-05 | 0.50 | 0.53 | 0.50 | 0.53 | 270,834 |
| 2020-08-04 | 0.50 | 0.52 | 0.48 | 0.52 | 302,577 |
| 2020-08-03 | 0.48 | 0.50 | 0.48 | 0.49 | 102,843 |
| 2020-07-31 | 0.49 | 0.49 | 0.48 | 0.49 | 6,765 |
| 2020-07-30 | 0.50 | 0.50 | 0.49 | 0.49 | 29,360 |
| 2020-07-29 | 0.50 | 0.50 | 0.48 | 0.49 | 26,039 |
| 2020-07-28 | 0.50 | 0.50 | 0.49 | 0.49 | 58,672 |
| 2020-07-27 | 0.50 | 0.50 | 0.50 | 0.49 | 141,498 |
| 2020-07-24 | 0.51 | 0.51 | 0.50 | 0.50 | 181,814 |
| 2020-07-23 | 0.54 | 0.55 | 0.50 | 0.50 | 488,649 |
| 2020-07-22 | 0.53 | 0.53 | 0.53 | 0.54 | 62 |
| 2020-07-21 | 0.53 | 0.56 | 0.52 | 0.54 | 102,679 |
| 2020-07-20 | 0.52 | 0.53 | 0.52 | 0.52 | 57,779 |
| 2020-07-17 | 0.56 | 0.56 | 0.52 | 0.52 | 481,937 |
| 2020-07-16 | 0.58 | 0.58 | 0.56 | 0.57 | 23,591 |
| 2020-07-15 | 0.57 | 0.58 | 0.57 | 0.57 | 38,097 |
| 2020-07-14 | 0.57 | 0.57 | 0.57 | 0.58 | 47,914 |
| 2020-07-13 | 0.60 | 0.60 | 0.57 | 0.58 | 22,091 |
| 2020-07-10 | 0.56 | 0.58 | 0.56 | 0.57 | 41,831 |
| 2020-07-09 | 0.59 | 0.59 | 0.56 | 0.57 | 139,506 |
| 2020-07-08 | 0.61 | 0.61 | 0.59 | 0.60 | 139,752 |
| 2020-07-07 | 0.64 | 0.64 | 0.62 | 0.62 | 39,356 |
| 2020-07-06 | 0.68 | 0.68 | 0.63 | 0.63 | 63,732 |
| 2020-07-03 | 0.63 | 0.63 | 0.63 | 0.63 | 19,374 |
| 2020-07-02 | 0.61 | 0.64 | 0.61 | 0.63 | 40,105 |
| 2020-07-01 | 0.62 | 0.62 | 0.61 | 0.62 | 74,365 |
| 2020-06-30 | 0.62 | 0.66 | 0.62 | 0.63 | 45,868 |
| 2020-06-29 | 0.62 | 0.62 | 0.61 | 0.66 | 87,213 |
| 2020-06-26 | 0.62 | 0.65 | 0.62 | 0.65 | 64,634 |
| 2020-06-25 | 0.61 | 0.65 | 0.61 | 0.63 | 160,444 |
| 2020-06-24 | 0.64 | 0.67 | 0.62 | 0.66 | 131,444 |
| 2020-06-23 | 0.67 | 0.67 | 0.61 | 0.66 | 131,764 |
| 2020-06-22 | 0.63 | 0.69 | 0.63 | 0.67 | 35,963 |
| 2020-06-19 | 0.68 | 0.68 | 0.64 | 0.66 | 31,291 |
| 2020-06-18 | 0.63 | 0.67 | 0.63 | 0.66 | 79,005 |
| 2020-06-17 | 0.67 | 0.67 | 0.61 | 0.63 | 162,151 |
| 2020-06-16 | 0.61 | 0.63 | 0.61 | 0.63 | 53,227 |
| 2020-06-15 | 0.61 | 0.63 | 0.61 | 0.62 | 18,214 |
| 2020-06-12 | 0.61 | 0.64 | 0.61 | 0.66 | 90,737 |
| 2020-06-11 | 0.65 | 0.65 | 0.61 | 0.63 | 365,959 |
| 2020-06-10 | 0.62 | 0.64 | 0.60 | 0.63 | 159,390 |
| 2020-06-09 | 0.60 | 0.62 | 0.60 | 0.63 | 166,904 |
| 2020-06-08 | 0.59 | 0.62 | 0.59 | 0.61 | 37,327 |
| 2020-06-05 | 0.59 | 0.61 | 0.58 | 0.59 | 134,127 |
| 2020-06-04 | 0.58 | 0.59 | 0.56 | 0.59 | 160,700 |
| 2020-06-03 | 0.60 | 0.61 | 0.58 | 0.59 | 568,706 |
| 2020-06-02 | 0.58 | 0.60 | 0.56 | 0.58 | 325,597 |
| 2020-06-01 | 0.61 | 0.61 | 0.56 | 0.59 | 372,176 |
| 2020-05-29 | 0.55 | 0.58 | 0.55 | 0.56 | 62,777 |
| 2020-05-28 | 0.60 | 0.60 | 0.55 | 0.56 | 244,949 |
| 2020-05-27 | 0.53 | 0.57 | 0.53 | 0.55 | 32,279 |
| 2020-05-26 | 0.55 | 0.57 | 0.50 | 0.55 | 213,269 |
| 2020-05-22 | 0.55 | 0.55 | 0.55 | 0.58 | 200 |
| 2020-05-21 | 0.55 | 0.57 | 0.55 | 0.58 | 67,784 |
| 2020-05-20 | 0.55 | 0.55 | 0.54 | 0.58 | 568,490 |
| 2020-05-19 | 0.53 | 0.55 | 0.53 | 0.55 | 10,560 |
| 2020-05-18 | 0.54 | 0.55 | 0.53 | 0.54 | 70,286 |
| 2020-05-15 | 0.55 | 0.55 | 0.54 | 0.55 | 80,471 |
| 2020-05-14 | 0.54 | 0.56 | 0.54 | 0.56 | 10,700 |
| 2020-05-13 | 0.55 | 0.58 | 0.54 | 0.56 | 151,816 |
| 2020-05-12 | 0.58 | 0.58 | 0.57 | 0.57 | 47,350 |
| 2020-05-11 | 0.60 | 0.60 | 0.58 | 0.59 | 114,572 |
| 2020-05-07 | 0.63 | 0.65 | 0.60 | 0.59 | 111,162 |
| 2020-05-06 | 0.64 | 0.65 | 0.63 | 0.63 | 90,622 |
| 2020-05-05 | 0.65 | 0.65 | 0.62 | 0.64 | 110,013 |
| 2020-05-04 | 0.70 | 0.70 | 0.65 | 0.66 | 146,605 |
| 2020-05-01 | 0.66 | 0.66 | 0.66 | 0.68 | 886 |
| 2020-04-30 | 0.67 | 0.67 | 0.65 | 0.67 | 215,776 |
| 2020-04-29 | 0.66 | 0.67 | 0.66 | 0.67 | 31,649 |
| 2020-04-28 | 0.67 | 0.67 | 0.64 | 0.65 | 233,392 |
| 2020-04-27 | 0.71 | 0.71 | 0.65 | 0.65 | 126,779 |
| 2020-04-24 | 0.71 | 0.71 | 0.71 | 0.67 | 1,109 |
| 2020-04-23 | 0.67 | 0.68 | 0.65 | 0.66 | 177,497 |
| 2020-04-22 | 0.69 | 0.71 | 0.66 | 0.64 | 181,838 |
| 2020-04-21 | 0.69 | 0.69 | 0.64 | 0.64 | 28,222 |
| 2020-04-20 | 0.70 | 0.70 | 0.65 | 0.66 | 61,763 |
| 2020-04-17 | 0.70 | 0.70 | 0.66 | 0.68 | 22,609 |
| 2020-04-16 | 0.68 | 0.70 | 0.65 | 0.67 | 56,758 |
| 2020-04-15 | 0.70 | 0.70 | 0.69 | 0.69 | 6,991 |
| 2020-04-14 | 0.70 | 0.73 | 0.68 | 0.73 | 148,421 |
| 2020-04-09 | 0.70 | 0.74 | 0.69 | 0.73 | 149,982 |
| 2020-04-08 | 0.69 | 0.72 | 0.68 | 0.70 | 61,933 |
| 2020-04-07 | 0.69 | 0.70 | 0.68 | 0.68 | 39,151 |
| 2020-04-06 | 0.65 | 0.68 | 0.65 | 0.69 | 73,097 |
| 2020-04-03 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| 2020-04-03 | 0.64 | 0.70 | 0.64 | 0.69 | 47,312 |
| 2020-04-02 | 0.65 | 0.69 | 0.62 | 0.63 | 99,132 |
| 2020-04-02 | 0.65 | 0.65 | 0.62 | 0.66 | 75,460 |
| 2020-04-01 | 0.66 | 0.68 | 0.62 | 0.66 | 64,743 |
| 2020-04-01 | 0.66 | 0.68 | 0.62 | 0.68 | 41,883 |
| 2020-03-31 | 0.69 | 0.73 | 0.67 | 0.66 | 70,254 |
| 2020-03-30 | 0.60 | 0.65 | 0.60 | 0.63 | 23,768 |
| 2020-03-27 | 0.63 | 0.65 | 0.61 | 0.65 | 55,775 |
| 2020-03-26 | 0.60 | 0.68 | 0.60 | 0.63 | 78,279 |
| 2020-03-25 | 0.60 | 0.60 | 0.58 | 0.60 | 103,655 |
| 2020-03-24 | 0.66 | 0.66 | 0.61 | 0.60 | 52,129 |
| 2020-03-23 | 0.60 | 0.60 | 0.56 | 0.64 | 12,048 |
| 2020-03-20 | 0.64 | 0.70 | 0.56 | 0.66 | 68,562 |
| 2020-03-19 | 0.53 | 0.73 | 0.53 | 0.52 | 40,140 |
| 2020-03-18 | 0.89 | 0.89 | 0.70 | 0.72 | 9,904 |
| 2020-03-17 | 0.70 | 0.72 | 0.70 | 0.73 | 2,658 |
| 2020-03-16 | 0.72 | 0.75 | 0.72 | 0.83 | 27,022 |
| 2020-03-13 | 0.82 | 0.84 | 0.82 | 0.84 | 580 |
| 2020-03-12 | 0.78 | 0.93 | 0.78 | 0.96 | 82,285 |
| 2020-03-11 | 1.00 | 1.03 | 0.99 | 0.98 | 85,733 |
| 2020-03-10 | 1.00 | 1.02 | 0.98 | 1.02 | 140,133 |
| 2020-03-09 | 1.09 | 1.10 | 0.99 | 1.15 | 152,103 |
| 2020-03-06 | 1.20 | 1.20 | 1.15 | 1.15 | 46,471 |
| 2020-03-05 | 1.22 | 1.22 | 1.21 | 1.23 | 40,483 |
| 2020-03-04 | 1.28 | 1.28 | 1.24 | 1.29 | 44,909 |
| 2020-03-03 | 1.25 | 1.30 | 1.23 | 1.28 | 37,872 |
| 2020-03-02 | 1.24 | 1.26 | 1.16 | 1.24 | 67,219 |
| 2020-02-28 | 1.15 | 1.21 | 1.13 | 1.17 | 206,167 |
| 2020-02-27 | 1.18 | 1.20 | 1.14 | 1.19 | 78,432 |
| 2020-02-26 | 1.23 | 1.24 | 1.18 | 1.24 | 289,389 |
| 2020-02-25 | 1.23 | 1.23 | 1.21 | 1.25 | 101,256 |
| 2020-02-24 | 1.27 | 1.27 | 1.23 | 1.30 | 133,438 |
| 2020-02-21 | 1.29 | 1.32 | 1.24 | 1.30 | 369,187 |
| 2020-02-20 | 1.30 | 1.35 | 1.30 | 1.31 | 121,859 |
| 2020-02-19 | 1.32 | 1.32 | 1.32 | 1.32 | 56,456 |
| 2020-02-18 | 1.32 | 1.37 | 1.32 | 1.34 | 269,000 |
| 2020-02-17 | 1.30 | 1.34 | 1.28 | 1.31 | 367,823 |
| 2020-02-14 | 1.32 | 1.35 | 1.32 | 1.34 | 46,507 |
| 2020-02-13 | 1.30 | 1.33 | 1.30 | 1.32 | 82,745 |
| 2020-02-12 | 1.30 | 1.33 | 1.30 | 1.32 | 186,053 |
| 2020-02-11 | 1.26 | 1.31 | 1.25 | 1.31 | 53,176 |
| 2020-02-10 | 1.26 | 1.27 | 1.23 | 1.24 | 24,293 |
| 2020-02-07 | 1.27 | 1.28 | 1.26 | 1.27 | 126,295 |
| 2020-02-06 | 1.27 | 1.28 | 1.27 | 1.28 | 81,431 |
| 2020-02-05 | 1.29 | 1.29 | 1.27 | 1.28 | 104,917 |
| 2020-02-04 | 1.28 | 1.29 | 1.27 | 1.28 | 39,306 |
| 2020-02-03 | 1.28 | 1.31 | 1.28 | 1.28 | 1,176,588 |
| 2020-01-31 | 1.29 | 1.30 | 1.28 | 1.31 | 36,953 |
| 2020-01-30 | 1.34 | 1.34 | 1.29 | 1.31 | 43,545 |
| 2020-01-29 | 1.32 | 1.35 | 1.29 | 1.32 | 86,207 |
| 2020-01-28 | 1.32 | 1.34 | 1.29 | 1.32 | 57,239 |
| 2020-01-27 | 1.34 | 1.34 | 1.30 | 1.32 | 893 |
| 2020-01-24 | 1.33 | 1.36 | 1.33 | 1.36 | 108,651 |
| 2020-01-23 | 1.32 | 1.36 | 1.32 | 1.35 | 239,177 |
| 2020-01-22 | 1.32 | 1.34 | 1.30 | 1.32 | 32,272 |
| 2020-01-21 | 1.30 | 1.38 | 1.29 | 1.36 | 52,909 |
| 2020-01-20 | 1.32 | 1.33 | 1.30 | 1.33 | 59,810 |
| 2020-01-17 | 1.31 | 1.33 | 1.31 | 1.31 | 210,701 |
| 2020-01-16 | 1.33 | 1.33 | 1.31 | 1.32 | 33,134 |
| 2020-01-15 | 1.33 | 1.36 | 1.31 | 1.33 | 5,574 |
| 2020-01-14 | 1.34 | 1.36 | 1.33 | 1.34 | 115,835 |
| 2020-01-13 | 1.33 | 1.35 | 1.33 | 1.34 | 51,063 |
| 2020-01-10 | 1.32 | 1.37 | 1.32 | 1.34 | 124,328 |
| 2020-01-09 | 1.29 | 1.32 | 1.29 | 1.32 | 49,816 |
| 2020-01-08 | 1.26 | 1.32 | 1.26 | 1.31 | 54,021 |
| 2020-01-07 | 1.26 | 1.30 | 1.25 | 1.28 | 91,096 |
| 2020-01-06 | 1.24 | 1.27 | 1.24 | 1.25 | 1,593 |
| 2020-01-03 | 1.27 | 1.29 | 1.26 | 1.26 | 97,208 |
| 2020-01-02 | 1.18 | 1.29 | 1.15 | 1.27 | 220,091 |
| 2019-12-31 | 1.22 | 1.22 | 1.18 | 1.18 | 29,922 |
| 2019-12-30 | 1.22 | 1.24 | 1.19 | 1.20 | 117,581 |
| 2019-12-27 | 1.26 | 1.26 | 1.22 | 1.23 | 25,457 |
| 2019-12-24 | 1.21 | 1.26 | 1.21 | 1.24 | 1,375 |
| 2019-12-23 | 1.22 | 1.25 | 1.22 | 1.24 | 12,471 |
| 2019-12-20 | 1.23 | 1.25 | 1.21 | 1.22 | 1,353,138 |
| 2019-12-19 | 1.26 | 1.26 | 1.21 | 1.22 | 117,591 |
| 2019-12-18 | 1.25 | 1.27 | 1.24 | 1.25 | 98,894 |
| 2019-12-17 | 1.26 | 1.28 | 1.25 | 1.26 | 29,056 |
| 2019-12-16 | 1.28 | 1.28 | 1.24 | 1.26 | 66,359 |
| 2019-12-13 | 1.28 | 1.30 | 1.28 | 1.28 | 13,797 |
| 2019-12-12 | 1.25 | 1.29 | 1.25 | 1.28 | 106,364 |
| 2019-12-11 | 1.27 | 1.29 | 1.25 | 1.26 | 78,927 |
| 2019-12-10 | 1.28 | 1.29 | 1.28 | 1.29 | 286,919 |
| 2019-12-09 | 1.31 | 1.31 | 1.28 | 1.28 | 112,427 |
| 2019-12-06 | 1.32 | 1.33 | 1.32 | 1.32 | 56,220 |
| 2019-12-05 | 1.33 | 1.33 | 1.32 | 1.34 | 44,072 |
| 2019-12-04 | 1.34 | 1.35 | 1.30 | 1.34 | 92,027 |
| 2019-12-03 | 1.35 | 1.36 | 1.34 | 1.35 | 31,739 |
| 2019-12-02 | 1.36 | 1.37 | 1.35 | 1.36 | 76,982 |
| 2019-11-29 | 1.35 | 1.37 | 1.35 | 1.37 | 23,840 |
| 2019-11-28 | 1.36 | 1.37 | 1.35 | 1.36 | 89,104 |
| 2019-11-27 | 1.36 | 1.36 | 1.35 | 1.36 | 47,881 |
| 2019-11-26 | 1.38 | 1.38 | 1.32 | 1.34 | 309,126 |
| 2019-11-25 | 1.42 | 1.43 | 1.37 | 1.38 | 69,180 |
| 2019-11-22 | 1.42 | 1.42 | 1.35 | 1.38 | 12,171 |
| 2019-11-21 | 1.40 | 1.41 | 1.40 | 1.38 | 15,927 |
| 2019-11-20 | 1.41 | 1.42 | 1.40 | 1.40 | 81,212 |
| 2019-11-19 | 1.47 | 1.49 | 1.40 | 1.40 | 101,626 |
| 2019-11-18 | 1.43 | 1.50 | 1.41 | 1.49 | 170,407 |
| 2019-11-15 | 1.38 | 1.41 | 1.38 | 1.41 | 54,526 |
| 2019-11-14 | 1.38 | 1.40 | 1.38 | 1.39 | 86,093 |
| 2019-11-13 | 1.37 | 1.39 | 1.37 | 1.39 | 6,173 |
| 2019-11-12 | 1.37 | 1.38 | 1.37 | 1.38 | 2,055 |
| 2019-11-11 | 1.37 | 1.40 | 1.35 | 1.38 | 29,992 |
| 2019-11-08 | 1.33 | 1.40 | 1.31 | 1.39 | 214,671 |
| 2019-11-07 | 1.33 | 1.35 | 1.33 | 1.37 | 8,966 |
| 2019-11-06 | 1.30 | 1.33 | 1.30 | 1.33 | 62,868 |
| 2019-11-05 | 1.30 | 1.32 | 1.30 | 1.32 | 31,861 |
| 2019-11-04 | 1.28 | 1.32 | 1.27 | 1.33 | 147,688 |
| 2019-11-01 | 1.27 | 1.31 | 1.22 | 1.24 | 294,378 |
| 2019-10-31 | 1.27 | 1.31 | 1.25 | 1.27 | 245,715 |
| 2019-10-30 | 1.30 | 1.33 | 1.28 | 1.30 | 257,372 |
| 2019-10-29 | 1.31 | 1.35 | 1.30 | 1.29 | 49,137 |
| 2019-10-28 | 1.30 | 1.32 | 1.27 | 1.29 | 51,422 |
| 2019-10-25 | 1.27 | 1.32 | 1.27 | 1.32 | 110,132 |
| 2019-10-24 | 1.30 | 1.32 | 1.30 | 1.31 | 48,406 |
| 2019-10-23 | 1.29 | 1.29 | 1.27 | 1.28 | 25,205 |
| 2019-10-22 | 1.30 | 1.30 | 1.29 | 1.30 | 63,162 |
| 2019-10-21 | 1.31 | 1.32 | 1.31 | 1.32 | 77,216 |
| 2019-10-18 | 1.30 | 1.31 | 1.29 | 1.30 | 581,301 |
| 2019-10-17 | 1.30 | 1.32 | 1.30 | 1.30 | 213,677 |
| 2019-10-16 | 1.31 | 1.31 | 1.29 | 1.29 | 487,582 |
| 2019-10-15 | 1.30 | 1.30 | 1.28 | 1.29 | 469,962 |
| 2019-10-14 | 1.28 | 1.32 | 1.25 | 1.30 | 510,562 |
| 2019-10-11 | 1.33 | 1.41 | 1.30 | 1.34 | 594,294 |
| 2019-10-10 | 1.32 | 1.38 | 1.32 | 1.36 | 98,550 |
| 2019-10-09 | 1.34 | 1.40 | 1.24 | 1.31 | 826,545 |
| 2019-10-08 | 1.36 | 1.36 | 1.36 | 1.36 | 93,659 |
| 2019-10-07 | 1.38 | 1.38 | 1.35 | 1.35 | 179,736 |
| 2019-10-04 | 1.34 | 1.35 | 1.34 | 1.35 | 187,587 |
| 2019-10-03 | 1.40 | 1.40 | 1.35 | 1.37 | 718,326 |
| 2019-10-02 | 1.38 | 1.38 | 1.35 | 1.38 | 408,634 |
| 2019-10-01 | 1.41 | 1.44 | 1.40 | 1.40 | 128,846 |
| 2019-09-30 | 1.39 | 1.42 | 1.39 | 1.41 | 60,085 |
| 2019-09-27 | 1.41 | 1.41 | 1.38 | 1.40 | 243,831 |
| 2019-09-26 | 1.40 | 1.41 | 1.38 | 1.39 | 528,154 |
| 2019-09-25 | 1.40 | 1.42 | 1.40 | 1.41 | 208,364 |
| 2019-09-24 | 1.43 | 1.45 | 1.41 | 1.44 | 403,679 |
| 2019-09-23 | 1.40 | 1.46 | 1.39 | 1.41 | 1,510,051 |
| 2019-09-20 | 1.50 | 1.50 | 1.41 | 1.44 | 7,793,358 |
| 2019-09-19 | 1.48 | 1.50 | 1.47 | 1.48 | 805,315 |
| 2019-09-18 | 1.46 | 1.48 | 1.46 | 1.47 | 82,649 |
| 2019-09-17 | 1.50 | 1.51 | 1.42 | 1.49 | 802,827 |
| 2019-09-16 | 1.47 | 1.52 | 1.44 | 1.50 | 673,052 |
| 2019-09-13 | 1.49 | 1.51 | 1.45 | 1.48 | 104,523 |
| 2019-09-12 | 1.53 | 1.53 | 1.50 | 1.52 | 45,270 |
| 2019-09-11 | 1.53 | 1.53 | 1.52 | 1.52 | 16,088 |
| 2019-09-10 | 1.49 | 1.53 | 1.49 | 1.54 | 197,144 |
| 2019-09-09 | 1.51 | 1.56 | 1.47 | 1.52 | 126,473 |
| 2019-09-06 | 1.51 | 1.57 | 1.48 | 1.49 | 278,555 |
| 2019-09-05 | 1.55 | 1.57 | 1.47 | 1.55 | 260,010 |
| 2019-09-04 | 1.50 | 1.59 | 1.50 | 1.58 | 198,324 |
| 2019-09-03 | 1.59 | 1.59 | 1.57 | 1.59 | 241,891 |
| 2019-09-02 | 1.59 | 1.61 | 1.57 | 1.60 | 37,949 |
| 2019-08-30 | 1.55 | 1.60 | 1.55 | 1.58 | 49,476 |
| 2019-08-29 | 1.54 | 1.59 | 1.54 | 1.57 | 68,954 |
| 2019-08-28 | 1.59 | 1.60 | 1.55 | 1.57 | 27,565 |
| 2019-08-27 | 1.60 | 1.60 | 1.56 | 1.58 | 498,921 |
| 2019-08-23 | 1.66 | 1.66 | 1.63 | 1.67 | 39,495 |
| 2019-08-22 | 1.63 | 1.70 | 1.61 | 1.67 | 17,721 |
| 2019-08-21 | 1.56 | 1.64 | 1.51 | 1.60 | 31,830 |
| 2019-08-20 | 1.53 | 1.56 | 1.53 | 1.54 | 35,043 |
| 2019-08-19 | 1.57 | 1.57 | 1.52 | 1.54 | 32,388 |
| 2019-08-16 | 1.60 | 1.60 | 1.56 | 1.58 | 6,496 |
| 2019-08-15 | 1.67 | 1.67 | 1.57 | 1.62 | 40,262 |
| 2019-08-14 | 1.59 | 1.68 | 1.56 | 1.64 | 28,950 |
| 2019-08-13 | 1.68 | 1.68 | 1.55 | 1.59 | 198,076 |
| 2019-08-12 | 1.67 | 1.69 | 1.63 | 1.66 | 142,525 |
| 2019-08-09 | 1.65 | 1.68 | 1.61 | 1.64 | 27,877 |
| 2019-08-08 | 1.54 | 1.68 | 1.54 | 1.63 | 81,729 |
| 2019-08-07 | 1.75 | 1.75 | 1.53 | 1.60 | 79,629 |
| 2019-08-06 | 1.42 | 1.56 | 1.42 | 1.54 | 279,824 |
| 2019-08-05 | 1.56 | 1.56 | 1.41 | 1.45 | 21,544 |
| 2019-08-02 | 1.55 | 1.58 | 1.51 | 1.54 | 112,724 |
| 2019-08-01 | 1.59 | 1.61 | 1.55 | 1.56 | 97,171 |
| 2019-07-31 | 1.51 | 1.60 | 1.51 | 1.57 | 145,185 |
| 2019-07-30 | 1.55 | 1.60 | 1.49 | 1.49 | 34,945 |
| 2019-07-29 | 1.60 | 1.61 | 1.53 | 1.56 | 35,083 |
| 2019-07-26 | 1.58 | 1.60 | 1.54 | 1.57 | 124,649 |
| 2019-07-25 | 1.60 | 1.60 | 1.55 | 1.58 | 40,239 |
| 2019-07-24 | 1.56 | 1.56 | 1.54 | 1.54 | 8,411 |
| 2019-07-23 | 1.56 | 1.56 | 1.51 | 1.53 | 17,145 |
| 2019-07-22 | 1.60 | 1.60 | 1.51 | 1.54 | 54,661 |
| 2019-07-19 | 1.58 | 1.60 | 1.56 | 1.58 | 9,261 |
| 2019-07-18 | 1.70 | 1.70 | 1.56 | 1.58 | 10,012 |
| 2019-07-17 | 1.60 | 1.62 | 1.58 | 1.60 | 41,276 |
| 2019-07-16 | 1.64 | 1.64 | 1.60 | 1.62 | 5,626 |
| 2019-07-15 | 1.68 | 1.68 | 1.62 | 1.65 | 10,281 |
| 2019-07-12 | 1.68 | 1.68 | 1.64 | 1.66 | 990 |
| 2019-07-11 | 1.69 | 1.71 | 1.63 | 1.65 | 101,040 |
| 2019-07-10 | 1.58 | 1.67 | 1.58 | 1.65 | 19,294 |
| 2019-07-09 | 1.72 | 1.72 | 1.60 | 1.62 | 17,382 |
| 2019-07-08 | 1.72 | 1.77 | 1.64 | 1.68 | 58,748 |
| 2019-07-05 | 1.70 | 1.80 | 1.70 | 1.78 | 607,470 |
| 2019-07-04 | 1.74 | 1.75 | 1.71 | 1.73 | 334,507 |
| 2019-07-03 | 1.70 | 1.75 | 1.70 | 1.73 | 59,831 |
| 2019-07-02 | 1.67 | 1.73 | 1.67 | 1.72 | 2,489,724 |
| 2019-07-01 | 1.61 | 1.74 | 1.61 | 1.71 | 38,500 |
| 2019-06-28 | 1.57 | 1.61 | 1.56 | 1.60 | 93,204 |
| 2019-06-27 | 1.50 | 1.58 | 1.50 | 1.52 | 234,375 |
| 2019-06-26 | 1.49 | 1.52 | 1.48 | 1.52 | 61,429 |
| 2019-06-25 | 1.48 | 1.53 | 1.47 | 1.50 | 30,085 |
| 2019-06-24 | 1.48 | 1.51 | 1.44 | 1.50 | 53,660 |
| 2019-06-21 | 1.53 | 1.53 | 1.42 | 1.46 | 89,684 |
| 2019-06-20 | 1.41 | 1.47 | 1.40 | 1.46 | 346,848 |
| 2019-06-19 | 1.41 | 1.44 | 1.40 | 1.49 | 152,018 |
| 2019-06-18 | 1.41 | 1.42 | 1.38 | 1.39 | 557,735 |
| 2019-06-17 | 1.41 | 1.42 | 1.38 | 1.39 | 473,341 |
| 2019-06-14 | 1.40 | 1.41 | 1.39 | 1.39 | 223,207 |
| 2019-06-13 | 1.40 | 1.40 | 1.37 | 1.39 | 19,859 |
| 2019-06-12 | 1.40 | 1.40 | 1.37 | 1.39 | 15,550 |
| 2019-06-11 | 1.40 | 1.40 | 1.37 | 1.36 | 49,862 |
| 2019-06-10 | 1.38 | 1.41 | 1.38 | 1.40 | 188,859 |
| 2019-06-07 | 1.40 | 1.41 | 1.39 | 1.39 | 194,786 |
| 2019-06-06 | 1.39 | 1.41 | 1.37 | 1.40 | 290,231 |
| 2019-06-05 | 1.39 | 1.41 | 1.36 | 1.40 | 145,111 |
| 2019-06-04 | 1.39 | 1.39 | 1.38 | 1.38 | 15,183 |
| 2019-06-03 | 1.40 | 1.41 | 1.39 | 1.40 | 310,317 |
| 2019-05-31 | 1.39 | 1.41 | 1.38 | 1.39 | 424,644 |
| 2019-05-30 | 1.37 | 1.39 | 1.37 | 1.39 | 222,644 |
| 2019-05-29 | 1.30 | 1.39 | 1.30 | 1.38 | 131,409 |
| 2019-05-28 | 1.37 | 1.38 | 1.33 | 1.37 | 243,273 |
| 2019-05-24 | 1.39 | 1.39 | 1.33 | 1.37 | 220,800 |
| 2019-05-23 | 1.35 | 1.40 | 1.35 | 1.38 | 224,565 |
| 2019-05-22 | 1.35 | 1.37 | 1.34 | 1.35 | 139,446 |
| 2019-05-21 | 1.30 | 1.34 | 1.29 | 1.33 | 172,669 |
| 2019-05-20 | 1.25 | 1.31 | 1.25 | 1.30 | 252,833 |
| 2019-05-17 | 1.27 | 1.28 | 1.19 | 1.27 | 235,388 |
| 2019-05-16 | 1.25 | 1.30 | 1.21 | 1.27 | 51,420 |
| 2019-05-15 | 1.31 | 1.32 | 1.30 | 1.29 | 52,398 |
| 2019-05-14 | 1.36 | 1.37 | 1.33 | 1.36 | 156,454 |
| 2019-05-13 | 1.38 | 1.38 | 1.36 | 1.36 | 1,148 |
| 2019-05-10 | 1.37 | 1.38 | 1.37 | 1.37 | 23,174 |
| 2019-05-09 | 1.40 | 1.41 | 1.38 | 1.40 | 72,750 |
| 2019-05-08 | 1.37 | 1.42 | 1.37 | 1.42 | 51,368 |
| 2019-05-07 | 1.44 | 1.44 | 1.40 | 1.41 | 254,849 |
| 2019-05-03 | 1.41 | 1.42 | 1.38 | 1.41 | 282,377 |
| 2019-05-02 | 1.40 | 1.41 | 1.40 | 1.40 | 128,122 |
| 2019-05-01 | 1.42 | 1.42 | 1.40 | 1.40 | 126,134 |
| 2019-04-30 | 1.40 | 1.42 | 1.40 | 1.40 | 182,450 |
| 2019-04-29 | 1.41 | 1.42 | 1.41 | 1.41 | 35,849 |
| 2019-04-26 | 1.43 | 1.44 | 1.40 | 1.41 | 228,148 |