Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-08 | 121.00 | 122.20 | 121.00 | 122.20 | 1,617,053 |
| 2025-07-07 | 121.80 | 122.40 | 121.40 | 121.40 | 1,314,545 |
| 2025-07-04 | 121.20 | 122.20 | 121.20 | 122.00 | 1,547,240 |
| 2025-07-03 | 120.40 | 122.40 | 120.40 | 122.00 | 1,500,825 |
| 2025-07-02 | 120.00 | 121.60 | 120.00 | 121.40 | 1,508,889 |
| 2025-07-01 | 121.00 | 121.00 | 120.00 | 120.80 | 3,091,578 |
| 2025-06-30 | 120.40 | 120.80 | 120.40 | 120.60 | 1,432,874 |
| 2025-06-27 | 118.00 | 120.20 | 118.00 | 120.20 | 1,215,653 |
| 2025-06-26 | 116.80 | 118.40 | 116.80 | 118.20 | 1,982,479 |
| 2025-06-25 | 117.00 | 118.00 | 117.00 | 117.80 | 1,928,988 |
| 2025-06-24 | 117.80 | 117.80 | 116.80 | 116.80 | 1,508,126 |
| 2025-06-23 | 117.40 | 117.40 | 115.80 | 115.80 | 1,030,710 |
| 2025-06-20 | 116.60 | 117.40 | 116.60 | 116.80 | 4,717,936 |
| 2025-06-19 | 117.00 | 117.60 | 116.20 | 116.20 | 2,019,173 |
| 2025-06-18 | 117.80 | 118.80 | 117.80 | 118.00 | 2,490,855 |
| 2025-06-17 | 117.20 | 118.60 | 116.80 | 118.20 | 1,494,653 |
| 2025-06-16 | 117.60 | 118.40 | 117.40 | 118.20 | 1,138,225 |
| 2025-06-13 | 116.60 | 118.00 | 116.60 | 117.60 | 2,105,554 |
| 2025-06-12 | 117.20 | 118.80 | 117.20 | 118.40 | 849,804 |
| 2025-06-11 | 118.00 | 118.80 | 118.00 | 118.80 | 999,920 |
| 2025-06-10 | 114.60 | 119.00 | 114.60 | 118.40 | 1,635,959 |
| 2025-06-09 | 116.80 | 118.20 | 116.80 | 118.00 | 1,788,467 |
| 2025-06-06 | 116.00 | 118.00 | 116.00 | 117.80 | 1,540,344 |
| 2025-06-05 | 116.60 | 117.00 | 115.60 | 116.40 | 1,187,494 |
| 2025-06-04 | 116.20 | 116.80 | 115.60 | 116.40 | 1,701,566 |
| 2025-06-03 | 114.60 | 116.00 | 114.60 | 116.00 | 1,972,989 |
| 2025-06-02 | 114.40 | 115.60 | 114.20 | 115.20 | 1,664,396 |
| 2025-05-30 | 113.60 | 115.40 | 113.60 | 115.20 | 2,004,300 |
| 2025-05-29 | 116.40 | 116.40 | 114.40 | 114.80 | 1,380,126 |
| 2025-05-28 | 115.00 | 115.60 | 114.60 | 114.60 | 1,285,450 |
| 2025-05-27 | 113.60 | 115.00 | 112.00 | 114.80 | 2,489,076 |
| 2025-05-26 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 2025-05-23 | 112.60 | 114.20 | 112.00 | 113.40 | 1,760,171 |
| 2025-05-22 | 116.60 | 116.60 | 114.80 | 115.20 | 1,229,418 |
| 2025-05-21 | 116.80 | 116.80 | 116.00 | 116.20 | 1,134,503 |
| 2025-05-20 | 117.40 | 118.20 | 117.00 | 117.20 | 1,640,235 |
| 2025-05-19 | 117.20 | 117.40 | 115.20 | 117.20 | 3,010,591 |
| 2025-05-16 | 116.60 | 117.20 | 116.40 | 117.20 | 2,742,712 |
| 2025-05-15 | 116.20 | 117.00 | 116.00 | 117.00 | 1,603,783 |
| 2025-05-14 | 115.00 | 117.00 | 115.00 | 116.60 | 2,902,275 |
| 2025-05-13 | 114.80 | 116.60 | 114.80 | 116.60 | 997,384 |
| 2025-05-12 | 113.80 | 116.20 | 113.80 | 115.00 | 1,734,759 |
| 2025-05-09 | 114.60 | 114.60 | 112.60 | 113.40 | 687,870 |
| 2025-05-08 | 111.80 | 114.00 | 111.80 | 113.60 | 1,458,834 |
| 2025-05-07 | 111.60 | 112.40 | 111.40 | 112.20 | 1,666,278 |
| 2025-05-06 | 110.60 | 112.40 | 110.60 | 112.40 | 1,703,264 |
| 2025-05-05 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2025-05-02 | 110.80 | 113.00 | 110.80 | 113.00 | 958,771 |
| 2025-05-01 | 110.20 | 111.80 | 110.20 | 111.80 | 1,470,973 |
| 2025-04-30 | 110.80 | 110.80 | 108.60 | 109.60 | 872,426 |
| 2025-04-29 | 110.20 | 110.20 | 109.00 | 110.00 | 1,431,471 |
| 2025-04-28 | 109.00 | 110.00 | 109.00 | 109.60 | 1,328,414 |
| 2025-04-25 | 109.20 | 109.80 | 108.60 | 109.00 | 1,464,515 |
| 2025-04-24 | 107.20 | 109.00 | 107.20 | 108.40 | 1,245,995 |
| 2025-04-23 | 108.00 | 108.40 | 107.80 | 108.40 | 1,303,940 |
| 2025-04-22 | 105.60 | 106.00 | 104.80 | 105.60 | 1,935,552 |
| 2025-04-21 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2025-04-18 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2025-04-17 | 108.00 | 108.00 | 106.80 | 106.80 | 1,181,011 |
| 2025-04-16 | 108.60 | 108.60 | 106.80 | 108.40 | 1,187,581 |
| 2025-04-15 | 109.00 | 109.40 | 108.20 | 109.20 | 1,047,600 |
| 2025-04-14 | 108.60 | 109.20 | 108.60 | 109.00 | 725,953 |
| 2025-04-11 | 107.00 | 107.20 | 105.80 | 107.00 | 1,954,701 |
| 2025-04-10 | 109.60 | 110.40 | 106.60 | 106.80 | 3,378,734 |
| 2025-04-09 | 101.00 | 103.40 | 101.00 | 103.40 | 2,581,199 |
| 2025-04-08 | 103.20 | 106.40 | 103.20 | 105.20 | 3,503,794 |
| 2025-04-07 | 99.20 | 104.00 | 94.40 | 101.00 | 5,948,400 |
| 2025-04-04 | 106.60 | 107.00 | 101.80 | 103.60 | 3,993,371 |
| 2025-04-03 | 108.80 | 109.20 | 107.00 | 107.40 | 3,727,076 |
| 2025-04-02 | 110.40 | 111.80 | 110.20 | 111.80 | 3,499,158 |
| 2025-04-01 | 110.20 | 111.80 | 110.20 | 111.60 | 3,447,335 |
| 2025-03-31 | 111.00 | 111.00 | 109.40 | 110.40 | 2,698,496 |
| 2025-03-28 | 113.60 | 113.60 | 111.60 | 111.80 | 2,241,676 |
| 2025-03-27 | 114.00 | 114.00 | 113.20 | 113.40 | 2,679,154 |
| 2025-03-26 | 114.40 | 115.20 | 114.40 | 114.40 | 7,122,006 |
| 2025-03-25 | 114.20 | 114.80 | 114.20 | 114.40 | 5,009,333 |
| 2025-03-24 | 114.40 | 115.00 | 114.20 | 114.20 | 1,887,609 |
| 2025-03-21 | 114.60 | 114.60 | 113.60 | 114.00 | 4,481,733 |
| 2025-03-20 | 113.60 | 116.00 | 113.60 | 114.80 | 3,151,789 |
| 2025-03-19 | 114.00 | 115.60 | 114.00 | 115.60 | 3,161,944 |
| 2025-03-18 | 114.40 | 115.60 | 114.00 | 114.00 | 1,729,798 |
| 2025-03-17 | 113.80 | 115.00 | 113.80 | 115.00 | 1,583,608 |
| 2025-03-14 | 113.40 | 114.40 | 113.40 | 113.80 | 4,484,228 |
| 2025-03-13 | 114.20 | 114.20 | 112.80 | 113.40 | 3,326,301 |
| 2025-03-12 | 114.00 | 115.00 | 113.80 | 114.20 | 2,809,759 |
| 2025-03-11 | 114.60 | 114.80 | 113.40 | 114.00 | 2,724,825 |
| 2025-03-10 | 116.20 | 116.60 | 115.00 | 115.20 | 2,338,216 |
| 2025-03-07 | 117.40 | 117.80 | 116.40 | 116.80 | 3,446,207 |
| 2025-03-06 | 118.80 | 118.80 | 117.80 | 118.20 | 2,657,182 |
| 2025-03-05 | 120.00 | 120.20 | 118.20 | 118.20 | 2,535,679 |
| 2025-03-04 | 120.40 | 120.40 | 118.20 | 118.20 | 3,161,759 |
| 2025-03-03 | 121.00 | 122.80 | 121.00 | 122.20 | 2,292,609 |
| 2025-02-28 | 121.00 | 121.60 | 120.80 | 121.20 | 2,478,178 |
| 2025-02-27 | 123.00 | 123.00 | 121.00 | 122.40 | 2,061,075 |
| 2025-02-26 | 121.20 | 122.40 | 121.20 | 122.20 | 1,680,260 |
| 2025-02-25 | 122.60 | 122.60 | 120.60 | 120.60 | 4,537,849 |
| 2025-02-24 | 124.00 | 124.00 | 121.60 | 122.20 | 2,067,230 |
| 2025-02-21 | 124.80 | 124.80 | 123.20 | 124.60 | 1,633,642 |
| 2025-02-20 | 123.60 | 124.20 | 123.00 | 124.20 | 1,495,895 |
| 2025-02-19 | 124.60 | 124.60 | 123.40 | 124.40 | 2,135,263 |
| 2025-02-18 | 125.00 | 125.00 | 123.40 | 124.40 | 1,463,872 |
| 2025-02-17 | 123.60 | 125.00 | 123.40 | 125.00 | 3,396,768 |
| 2025-02-14 | 125.60 | 125.60 | 123.60 | 123.60 | 2,355,881 |
| 2025-02-13 | 125.80 | 125.80 | 123.60 | 125.00 | 1,570,821 |
| 2025-02-12 | 125.40 | 126.00 | 123.80 | 124.40 | 3,929,988 |
| 2025-02-11 | 125.60 | 126.00 | 124.80 | 125.00 | 2,385,010 |
| 2025-02-10 | 126.20 | 126.20 | 125.20 | 125.80 | 1,340,165 |
| 2025-02-07 | 126.20 | 126.40 | 125.00 | 125.80 | 1,212,610 |
| 2025-02-06 | 124.80 | 126.40 | 124.80 | 126.40 | 1,439,834 |
| 2025-02-05 | 123.00 | 124.40 | 123.00 | 124.20 | 1,516,133 |
| 2025-02-04 | 123.60 | 124.20 | 123.40 | 123.80 | 1,227,160 |
| 2025-02-03 | 122.20 | 124.00 | 122.00 | 123.80 | 1,959,089 |
| 2025-01-31 | 124.00 | 125.80 | 124.00 | 125.40 | 2,084,173 |
| 2025-01-30 | 123.80 | 124.40 | 122.20 | 124.20 | 1,750,688 |
| 2025-01-29 | 120.40 | 123.00 | 120.40 | 123.00 | 1,798,746 |
| 2025-01-28 | 121.60 | 121.80 | 120.80 | 121.60 | 2,567,312 |
| 2025-01-27 | 119.60 | 121.00 | 119.60 | 120.80 | 2,843,694 |
| 2025-01-24 | 122.00 | 122.60 | 122.00 | 122.40 | 2,732,774 |
| 2025-01-23 | 122.60 | 122.60 | 121.60 | 121.60 | 1,766,191 |
| 2025-01-22 | 122.60 | 123.80 | 122.20 | 123.60 | 2,521,793 |
| 2025-01-21 | 121.40 | 122.80 | 121.40 | 122.20 | 2,509,980 |
| 2025-01-20 | 121.20 | 122.40 | 121.20 | 121.80 | 5,693,967 |
| 2025-01-17 | 121.80 | 122.20 | 121.20 | 121.80 | 4,407,721 |
| 2025-01-16 | 121.00 | 122.00 | 121.00 | 122.00 | 3,150,003 |
| 2025-01-15 | 117.20 | 120.80 | 117.00 | 120.80 | 3,332,339 |
| 2025-01-14 | 116.60 | 117.20 | 116.00 | 117.20 | 5,999,166 |
| 2025-01-13 | 115.40 | 116.20 | 115.20 | 116.00 | 1,357,500 |
| 2025-01-10 | 117.40 | 117.40 | 115.60 | 116.00 | 2,388,045 |
| 2025-01-09 | 116.00 | 117.40 | 115.80 | 117.40 | 2,130,973 |
| 2025-01-08 | 116.40 | 116.60 | 115.60 | 116.20 | 2,126,828 |
| 2025-01-07 | 118.00 | 118.00 | 116.00 | 116.40 | 2,146,988 |
| 2025-01-06 | 116.00 | 117.40 | 116.00 | 117.40 | 2,093,602 |
| 2025-01-03 | 116.00 | 116.80 | 116.00 | 116.60 | 1,592,921 |
| 2025-01-02 | 115.60 | 116.60 | 114.60 | 116.40 | 2,175,844 |
| 2025-01-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-12-31 | 114.80 | 115.40 | 114.80 | 115.00 | 859,163 |
| 2024-12-30 | 114.80 | 115.20 | 114.20 | 114.60 | 949,347 |
| 2024-12-27 | 114.60 | 115.60 | 114.60 | 115.20 | 1,158,833 |
| 2024-12-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-12-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-12-24 | 115.20 | 115.20 | 114.40 | 115.00 | 410,682 |
| 2024-12-23 | 112.60 | 114.20 | 112.60 | 114.00 | 990,942 |
| 2024-12-20 | 113.00 | 114.00 | 112.80 | 114.00 | 2,302,583 |
| 2024-12-19 | 114.00 | 114.20 | 113.00 | 113.80 | 2,827,979 |
| 2024-12-18 | 115.00 | 115.80 | 115.00 | 115.60 | 1,827,558 |
| 2024-12-17 | 115.20 | 115.20 | 114.80 | 115.00 | 1,919,264 |
| 2024-12-16 | 115.20 | 117.20 | 115.20 | 115.80 | 1,623,481 |
| 2024-12-13 | 116.60 | 117.00 | 115.80 | 115.80 | 1,744,379 |
| 2024-12-12 | 117.00 | 117.00 | 115.60 | 116.20 | 1,866,344 |
| 2024-12-11 | 115.20 | 116.60 | 115.20 | 116.40 | 2,210,456 |
| 2024-12-10 | 116.80 | 116.80 | 115.60 | 115.80 | 2,518,903 |
| 2024-12-09 | 116.60 | 117.20 | 116.60 | 116.80 | 1,597,911 |
| 2024-12-06 | 117.00 | 117.20 | 116.60 | 117.00 | 1,538,216 |
| 2024-12-05 | 116.80 | 117.80 | 116.80 | 117.20 | 890,362 |
| 2024-12-04 | 117.00 | 118.20 | 116.80 | 118.00 | 1,821,909 |
| 2024-12-03 | 116.40 | 117.60 | 116.40 | 117.60 | 1,716,857 |
| 2024-12-02 | 116.00 | 116.60 | 116.00 | 116.60 | 1,515,097 |
| 2024-11-29 | 114.40 | 116.60 | 114.40 | 116.40 | 1,049,462 |
| 2024-11-28 | 115.00 | 116.00 | 114.60 | 116.00 | 1,505,044 |
| 2024-11-27 | 115.60 | 115.60 | 115.20 | 115.40 | 1,136,577 |
| 2024-11-26 | 114.80 | 115.80 | 114.80 | 115.40 | 1,084,776 |
| 2024-11-25 | 115.40 | 115.80 | 114.80 | 115.80 | 2,439,862 |
| 2024-11-22 | 114.20 | 115.00 | 114.00 | 114.80 | 2,049,510 |
| 2024-11-21 | 113.60 | 114.20 | 113.40 | 114.00 | 2,686,985 |
| 2024-11-20 | 113.40 | 114.40 | 113.40 | 113.80 | 1,573,190 |
| 2024-11-19 | 114.80 | 114.80 | 113.60 | 114.20 | 1,888,443 |
| 2024-11-18 | 114.20 | 115.20 | 114.20 | 114.80 | 1,885,587 |
| 2024-11-15 | 114.40 | 115.40 | 114.40 | 115.40 | 1,524,494 |
| 2024-11-14 | 115.60 | 116.00 | 114.00 | 115.80 | 2,508,117 |
| 2024-11-13 | 114.40 | 115.60 | 114.00 | 115.40 | 1,819,290 |
| 2024-11-12 | 114.40 | 115.40 | 114.00 | 115.20 | 1,298,600 |
| 2024-11-11 | 114.80 | 115.20 | 113.60 | 115.00 | 1,691,589 |
| 2024-11-08 | 113.20 | 115.00 | 113.20 | 114.40 | 4,209,284 |
| 2024-11-07 | 114.60 | 114.80 | 113.40 | 114.40 | 1,121,344 |
| 2024-11-06 | 112.60 | 114.60 | 112.60 | 113.20 | 2,491,794 |
| 2024-11-05 | 111.40 | 111.80 | 110.20 | 111.60 | 1,763,285 |
| 2024-11-04 | 110.00 | 111.80 | 110.00 | 111.80 | 1,982,896 |
| 2024-11-01 | 110.60 | 111.60 | 110.20 | 111.40 | 1,082,958 |
| 2024-10-31 | 110.40 | 111.20 | 110.40 | 110.80 | 1,585,922 |
| 2024-10-30 | 110.60 | 112.00 | 110.60 | 111.40 | 2,381,657 |
| 2024-10-29 | 112.00 | 112.00 | 111.20 | 111.20 | 3,533,904 |
| 2024-10-28 | 112.20 | 112.40 | 111.80 | 112.00 | 3,530,030 |
| 2024-10-25 | 111.80 | 113.00 | 111.80 | 112.80 | 3,700,381 |
| 2024-10-24 | 113.80 | 113.80 | 112.00 | 112.60 | 2,241,067 |
| 2024-10-23 | 112.40 | 113.00 | 112.20 | 112.80 | 2,824,824 |
| 2024-10-22 | 112.40 | 112.80 | 112.00 | 112.60 | 5,982,495 |
| 2024-10-21 | 113.40 | 113.40 | 112.60 | 113.00 | 3,103,629 |
| 2024-10-18 | 112.00 | 114.00 | 112.00 | 114.00 | 2,235,419 |
| 2024-10-17 | 112.60 | 113.80 | 112.60 | 113.40 | 1,522,564 |
| 2024-10-16 | 113.60 | 113.60 | 112.60 | 112.60 | 2,976,003 |
| 2024-10-15 | 114.00 | 114.00 | 113.00 | 113.20 | 2,889,099 |
| 2024-10-14 | 113.00 | 114.20 | 113.00 | 113.80 | 2,467,464 |
| 2024-10-11 | 112.20 | 113.60 | 112.00 | 113.40 | 1,854,338 |
| 2024-10-10 | 112.60 | 113.00 | 112.20 | 112.80 | 2,270,516 |
| 2024-10-09 | 112.00 | 112.80 | 112.00 | 112.40 | 1,793,107 |
| 2024-10-08 | 112.00 | 112.80 | 112.00 | 112.20 | 2,378,144 |
| 2024-10-07 | 113.80 | 113.80 | 112.80 | 113.20 | 1,739,690 |
| 2024-10-04 | 112.20 | 113.60 | 112.20 | 113.40 | 2,391,440 |
| 2024-10-03 | 111.00 | 113.00 | 111.00 | 112.80 | 1,150,033 |
| 2024-10-02 | 110.80 | 112.40 | 110.80 | 112.00 | 1,732,724 |
| 2024-10-01 | 113.00 | 113.00 | 111.40 | 111.60 | 2,069,570 |
| 2024-09-30 | 110.80 | 112.40 | 110.60 | 112.40 | 1,670,871 |
| 2024-09-27 | 111.80 | 112.80 | 111.40 | 112.80 | 1,833,517 |
| 2024-09-26 | 112.60 | 112.60 | 111.20 | 111.40 | 1,017,584 |
| 2024-09-25 | 110.20 | 111.20 | 110.20 | 111.00 | 1,390,097 |
| 2024-09-24 | 111.20 | 111.40 | 110.40 | 110.80 | 1,685,074 |
| 2024-09-23 | 110.80 | 111.20 | 110.60 | 111.00 | 1,541,512 |
| 2024-09-20 | 111.00 | 111.60 | 110.60 | 111.40 | 3,837,785 |
| 2024-09-19 | 112.40 | 112.60 | 111.40 | 112.40 | 1,825,075 |
| 2024-09-18 | 111.60 | 111.60 | 110.40 | 110.60 | 1,820,518 |
| 2024-09-17 | 110.60 | 112.20 | 110.60 | 112.00 | 1,576,746 |
| 2024-09-16 | 110.60 | 111.20 | 110.40 | 110.80 | 1,640,649 |
| 2024-09-13 | 109.60 | 111.20 | 109.60 | 111.00 | 1,441,654 |
| 2024-09-12 | 108.60 | 110.80 | 108.60 | 110.00 | 2,782,175 |
| 2024-09-11 | 108.40 | 109.40 | 108.40 | 108.80 | 2,745,551 |
| 2024-09-10 | 108.20 | 109.20 | 108.20 | 109.20 | 822,510 |
| 2024-09-09 | 108.20 | 109.20 | 108.20 | 108.80 | 1,654,650 |
| 2024-09-06 | 109.00 | 109.60 | 107.60 | 107.60 | 1,366,522 |
| 2024-09-05 | 111.80 | 111.80 | 109.60 | 109.80 | 867,339 |
| 2024-09-04 | 110.60 | 111.60 | 109.20 | 110.80 | 2,132,471 |
| 2024-09-03 | 112.60 | 113.20 | 111.20 | 111.20 | 1,181,315 |
| 2024-09-02 | 113.00 | 113.60 | 112.80 | 113.20 | 2,848,451 |
| 2024-08-30 | 112.00 | 114.00 | 111.60 | 113.00 | 2,203,948 |
| 2024-08-29 | 111.40 | 112.40 | 111.40 | 112.00 | 1,862,898 |
| 2024-08-28 | 111.60 | 112.20 | 111.60 | 111.60 | 1,565,186 |
| 2024-08-27 | 112.00 | 112.80 | 111.80 | 112.00 | 1,475,105 |
| 2024-08-26 | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 2024-08-23 | 113.00 | 113.40 | 112.60 | 112.60 | 604,356 |
| 2024-08-22 | 113.60 | 113.80 | 113.20 | 113.40 | 1,259,906 |
| 2024-08-21 | 113.00 | 114.00 | 112.00 | 114.00 | 2,138,321 |
| 2024-08-20 | 114.60 | 114.60 | 113.40 | 113.40 | 557,931 |
| 2024-08-19 | 113.60 | 114.80 | 113.40 | 114.80 | 1,007,585 |
| 2024-08-16 | 115.00 | 115.00 | 113.60 | 114.00 | 1,389,649 |
| 2024-08-15 | 113.00 | 114.80 | 112.80 | 114.80 | 1,871,069 |
| 2024-08-14 | 113.00 | 113.40 | 112.20 | 112.40 | 1,335,030 |
| 2024-08-13 | 112.00 | 113.00 | 111.40 | 112.40 | 1,457,131 |
| 2024-08-12 | 110.20 | 111.80 | 110.20 | 111.80 | 1,363,844 |
| 2024-08-09 | 110.00 | 111.00 | 110.00 | 111.00 | 1,242,929 |
| 2024-08-08 | 110.40 | 111.00 | 108.40 | 111.00 | 1,670,099 |
| 2024-08-07 | 109.40 | 110.60 | 109.20 | 110.20 | 8,333,649 |
| 2024-08-06 | 108.40 | 109.20 | 108.20 | 109.20 | 2,846,176 |
| 2024-08-05 | 108.00 | 109.00 | 106.40 | 107.80 | 2,414,596 |
| 2024-08-02 | 114.60 | 114.60 | 111.20 | 111.40 | 2,910,052 |
| 2024-08-01 | 117.40 | 118.20 | 115.60 | 116.60 | 2,361,836 |
| 2024-07-31 | 117.40 | 117.80 | 116.60 | 117.00 | 1,507,318 |
| 2024-07-30 | 114.80 | 116.60 | 114.60 | 115.80 | 2,550,037 |
| 2024-07-29 | 114.40 | 115.60 | 114.20 | 114.80 | 2,171,650 |
| 2024-07-26 | 112.20 | 114.60 | 112.20 | 114.60 | 1,792,916 |
| 2024-07-25 | 113.40 | 113.40 | 112.40 | 112.80 | 1,737,343 |
| 2024-07-24 | 114.80 | 115.00 | 114.40 | 114.40 | 2,036,688 |
| 2024-07-23 | 116.00 | 116.00 | 114.60 | 115.60 | 1,991,517 |
| 2024-07-22 | 115.60 | 116.00 | 115.40 | 115.80 | 1,408,159 |
| 2024-07-19 | 115.20 | 115.60 | 115.00 | 115.00 | 1,932,619 |
| 2024-07-18 | 116.00 | 116.80 | 115.40 | 116.00 | 1,956,406 |
| 2024-07-17 | 116.40 | 116.40 | 116.00 | 116.20 | 1,530,029 |
| 2024-07-16 | 116.00 | 116.80 | 116.00 | 116.60 | 1,158,950 |
| 2024-07-15 | 116.40 | 117.60 | 116.40 | 117.00 | 2,084,504 |
| 2024-07-12 | 116.80 | 117.00 | 116.40 | 117.00 | 1,136,721 |
| 2024-07-11 | 115.80 | 117.20 | 115.80 | 117.20 | 2,148,516 |
| 2024-07-10 | 115.00 | 116.40 | 115.00 | 116.40 | 2,067,081 |
| 2024-07-09 | 115.20 | 116.00 | 115.20 | 115.20 | 1,927,412 |
| 2024-07-08 | 115.60 | 116.00 | 114.80 | 115.60 | 2,532,078 |
| 2024-07-05 | 114.40 | 116.00 | 114.40 | 115.00 | 2,889,189 |
| 2024-07-04 | 115.00 | 115.00 | 114.00 | 114.60 | 1,969,385 |
| 2024-07-03 | 113.80 | 114.80 | 113.40 | 114.80 | 2,351,776 |
| 2024-07-02 | 113.00 | 113.80 | 113.00 | 113.40 | 1,877,693 |
| 2024-07-01 | 114.20 | 114.20 | 113.40 | 113.40 | 2,325,625 |
| 2024-06-28 | 113.80 | 113.80 | 113.40 | 113.80 | 1,801,380 |
| 2024-06-27 | 113.80 | 113.80 | 112.80 | 113.20 | 2,806,211 |
| 2024-06-26 | 113.00 | 114.00 | 112.80 | 113.40 | 2,628,817 |
| 2024-06-25 | 114.00 | 114.00 | 112.80 | 113.00 | 1,312,829 |
| 2024-06-24 | 114.00 | 114.20 | 112.60 | 113.60 | 1,780,042 |
| 2024-06-21 | 112.80 | 114.20 | 112.60 | 114.20 | 1,992,228 |
| 2024-06-20 | 112.40 | 113.80 | 112.40 | 113.80 | 3,147,438 |
| 2024-06-19 | 111.60 | 113.20 | 111.40 | 113.20 | 2,214,223 |
| 2024-06-18 | 111.40 | 112.80 | 111.40 | 112.80 | 2,668,658 |
| 2024-06-17 | 111.20 | 111.80 | 111.20 | 111.20 | 1,635,906 |
| 2024-06-14 | 111.20 | 111.80 | 111.00 | 111.60 | 1,325,535 |
| 2024-06-13 | 112.20 | 112.20 | 111.00 | 111.40 | 1,828,329 |
| 2024-06-12 | 110.80 | 112.20 | 110.80 | 112.20 | 1,578,918 |
| 2024-06-11 | 111.40 | 111.60 | 110.60 | 110.60 | 1,614,608 |
| 2024-06-10 | 111.00 | 111.60 | 111.00 | 111.40 | 2,038,057 |
| 2024-06-07 | 111.80 | 111.80 | 111.20 | 111.60 | 1,419,414 |
| 2024-06-06 | 112.40 | 113.00 | 111.60 | 111.80 | 1,144,444 |
| 2024-06-05 | 112.40 | 113.40 | 111.60 | 112.00 | 2,827,418 |
| 2024-06-04 | 112.40 | 112.60 | 111.60 | 112.60 | 1,566,607 |
| 2024-06-03 | 113.40 | 114.00 | 112.40 | 112.80 | 1,908,992 |
| 2024-05-31 | 111.00 | 113.00 | 111.00 | 112.80 | 1,603,019 |
| 2024-05-30 | 112.00 | 112.40 | 111.40 | 112.40 | 2,227,733 |
| 2024-05-29 | 112.00 | 112.20 | 111.40 | 111.40 | 1,646,044 |
| 2024-05-28 | 113.20 | 113.60 | 112.60 | 112.60 | 2,477,451 |
| 2024-05-27 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 2024-05-24 | 112.80 | 113.40 | 112.00 | 113.40 | 1,116,946 |
| 2024-05-23 | 113.40 | 113.40 | 112.40 | 113.20 | 6,536,602 |
| 2024-05-22 | 113.40 | 113.80 | 112.80 | 113.00 | 3,770,098 |
| 2024-05-21 | 114.20 | 114.40 | 113.60 | 114.00 | 2,976,724 |
| 2024-05-20 | 115.00 | 115.20 | 114.80 | 114.80 | 3,337,928 |
| 2024-05-17 | 116.00 | 117.20 | 115.60 | 115.60 | 2,938,479 |
| 2024-05-16 | 116.00 | 117.00 | 116.00 | 117.00 | 1,357,446 |
| 2024-05-15 | 116.00 | 116.80 | 115.80 | 116.80 | 1,331,081 |
| 2024-05-14 | 114.40 | 115.80 | 114.40 | 115.80 | 1,042,895 |
| 2024-05-13 | 115.60 | 115.60 | 115.00 | 115.40 | 1,215,925 |
| 2024-05-10 | 114.00 | 115.80 | 114.00 | 115.80 | 1,165,671 |
| 2024-05-09 | 116.00 | 116.00 | 114.60 | 114.60 | 1,230,858 |
| 2024-05-08 | 114.60 | 115.60 | 114.20 | 114.20 | 1,777,138 |
| 2024-05-07 | 113.40 | 115.00 | 113.40 | 114.80 | 2,251,995 |
| 2024-05-06 | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 2024-05-03 | 112.80 | 113.40 | 112.40 | 113.40 | 2,240,819 |
| 2024-05-02 | 112.00 | 112.60 | 111.00 | 112.60 | 6,112,149 |
| 2024-05-01 | 111.20 | 112.00 | 111.00 | 112.00 | 1,017,590 |
| 2024-04-30 | 112.00 | 112.60 | 111.60 | 112.20 | 2,220,095 |
| 2024-04-29 | 113.00 | 113.00 | 111.80 | 112.20 | 1,640,037 |
| 2024-04-26 | 111.00 | 112.00 | 111.00 | 112.00 | 1,701,137 |
| 2024-04-25 | 110.40 | 111.00 | 109.60 | 109.80 | 1,100,280 |
| 2024-04-24 | 111.60 | 112.40 | 111.60 | 112.00 | 2,122,388 |
| 2024-04-23 | 113.00 | 113.00 | 111.20 | 112.00 | 2,361,418 |
| 2024-04-22 | 110.00 | 111.20 | 110.00 | 111.00 | 1,570,753 |
| 2024-04-19 | 110.00 | 110.00 | 109.60 | 109.60 | 1,434,957 |
| 2024-04-18 | 110.00 | 111.60 | 110.00 | 111.00 | 2,390,558 |
| 2024-04-17 | 109.00 | 110.60 | 109.00 | 110.40 | 1,662,633 |
| 2024-04-16 | 110.00 | 110.60 | 109.80 | 109.80 | 1,794,274 |
| 2024-04-15 | 111.80 | 112.00 | 111.20 | 111.80 | 2,076,240 |
| 2024-04-12 | 111.80 | 112.40 | 111.60 | 111.80 | 2,019,105 |
| 2024-04-11 | 112.00 | 112.40 | 111.00 | 111.20 | 2,443,083 |
| 2024-04-10 | 110.80 | 112.40 | 110.60 | 111.80 | 2,263,910 |
| 2024-04-09 | 110.80 | 111.80 | 110.80 | 111.00 | 2,150,700 |
| 2024-04-08 | 110.60 | 111.60 | 110.00 | 111.60 | 2,358,800 |
| 2024-04-05 | 109.40 | 110.40 | 109.00 | 110.40 | 2,304,863 |
| 2024-04-04 | 110.40 | 110.80 | 110.40 | 110.80 | 3,748,806 |
| 2024-04-03 | 110.00 | 111.00 | 110.00 | 110.40 | 2,827,483 |
| 2024-04-02 | 111.20 | 111.60 | 110.80 | 111.20 | 6,990,491 |
| 2024-04-01 | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 2024-03-29 | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 2024-03-28 | 111.80 | 111.80 | 111.40 | 111.60 | 2,721,776 |
| 2024-03-27 | 111.40 | 112.00 | 111.40 | 111.40 | 2,209,268 |
| 2024-03-26 | 111.60 | 112.40 | 111.20 | 112.40 | 2,722,930 |
| 2024-03-25 | 111.40 | 111.80 | 111.00 | 111.80 | 2,652,793 |
| 2024-03-22 | 111.20 | 112.40 | 111.20 | 112.40 | 2,713,807 |
| 2024-03-21 | 110.80 | 111.60 | 110.80 | 111.20 | 3,865,778 |
| 2024-03-20 | 109.80 | 110.60 | 109.80 | 110.40 | 4,312,794 |
| 2024-03-19 | 111.00 | 111.00 | 110.20 | 110.40 | 3,043,747 |
| 2024-03-18 | 110.00 | 111.00 | 109.40 | 111.00 | 1,694,637 |
| 2024-03-15 | 109.60 | 110.80 | 109.60 | 110.80 | 3,034,624 |
| 2024-03-14 | 110.40 | 111.60 | 110.20 | 110.20 | 3,065,978 |
| 2024-03-13 | 109.80 | 111.20 | 109.80 | 110.80 | 2,556,321 |
| 2024-03-12 | 110.60 | 111.00 | 109.80 | 111.00 | 2,163,828 |
| 2024-03-11 | 109.60 | 110.00 | 109.40 | 109.80 | 1,679,023 |
| 2024-03-08 | 109.40 | 110.60 | 109.20 | 110.60 | 2,460,309 |
| 2024-03-07 | 110.00 | 110.40 | 109.40 | 110.00 | 2,469,079 |
| 2024-03-06 | 109.40 | 110.20 | 109.40 | 110.20 | 2,275,145 |
| 2024-03-05 | 108.80 | 109.20 | 108.20 | 109.20 | 1,545,778 |
| 2024-03-04 | 108.00 | 108.80 | 108.00 | 108.80 | 2,321,836 |
| 2024-03-01 | 107.20 | 108.80 | 107.20 | 108.80 | 1,931,330 |
| 2024-02-29 | 106.20 | 107.80 | 106.20 | 107.40 | 3,380,035 |
| 2024-02-28 | 106.40 | 107.60 | 106.00 | 106.60 | 2,554,114 |
| 2024-02-27 | 107.40 | 107.40 | 106.00 | 107.00 | 2,277,083 |
| 2024-02-26 | 108.00 | 108.00 | 106.00 | 107.20 | 1,998,557 |
| 2024-02-23 | 108.00 | 108.00 | 106.60 | 107.20 | 2,310,188 |
| 2024-02-22 | 106.00 | 107.40 | 106.00 | 107.00 | 1,416,953 |
| 2024-02-21 | 105.40 | 106.00 | 105.20 | 106.00 | 2,088,292 |
| 2024-02-20 | 106.60 | 106.60 | 105.60 | 105.60 | 1,961,873 |
| 2024-02-19 | 106.20 | 106.80 | 106.00 | 106.40 | 1,781,278 |
| 2024-02-16 | 106.20 | 106.80 | 106.00 | 106.80 | 2,224,435 |
| 2024-02-15 | 105.60 | 106.20 | 105.60 | 106.00 | 2,679,253 |
| 2024-02-14 | 106.40 | 106.40 | 105.20 | 105.80 | 2,504,033 |
| 2024-02-13 | 106.60 | 106.60 | 104.80 | 105.20 | 1,796,124 |
| 2024-02-12 | 104.80 | 106.20 | 104.80 | 106.00 | 3,254,701 |
| 2024-02-09 | 105.00 | 106.00 | 105.00 | 105.60 | 1,571,290 |
| 2024-02-08 | 103.60 | 105.40 | 103.60 | 105.00 | 1,907,858 |
| 2024-02-07 | 104.20 | 105.00 | 104.20 | 104.20 | 1,970,681 |
| 2024-02-06 | 104.60 | 105.60 | 104.60 | 105.20 | 1,959,667 |
| 2024-02-05 | 103.00 | 104.60 | 103.00 | 104.40 | 2,674,362 |
| 2024-02-02 | 103.60 | 104.20 | 103.60 | 103.60 | 1,233,475 |
| 2024-02-01 | 103.20 | 104.40 | 103.20 | 103.20 | 1,772,022 |
| 2024-01-31 | 103.80 | 104.80 | 103.80 | 103.80 | 1,446,995 |
| 2024-01-30 | 103.60 | 104.60 | 103.40 | 104.40 | 2,135,471 |
| 2024-01-29 | 103.60 | 103.80 | 103.20 | 103.40 | 2,282,861 |
| 2024-01-26 | 102.60 | 103.60 | 102.60 | 103.60 | 2,120,900 |
| 2024-01-25 | 104.60 | 104.60 | 102.80 | 103.00 | 2,054,607 |
| 2024-01-24 | 103.20 | 104.20 | 103.20 | 103.60 | 1,300,132 |
| 2024-01-23 | 103.20 | 103.60 | 103.00 | 103.60 | 2,192,077 |
| 2024-01-22 | 103.40 | 103.60 | 103.20 | 103.20 | 1,398,246 |
| 2024-01-19 | 103.20 | 103.20 | 102.20 | 102.20 | 1,621,280 |
| 2024-01-18 | 101.40 | 102.60 | 101.20 | 102.20 | 1,824,950 |
| 2024-01-17 | 101.80 | 102.40 | 101.80 | 101.80 | 1,280,171 |
| 2024-01-16 | 103.00 | 103.80 | 102.40 | 103.20 | 824,098 |
| 2024-01-15 | 104.80 | 104.80 | 102.60 | 103.40 | 2,647,852 |
| 2024-01-12 | 102.80 | 103.80 | 102.80 | 103.40 | 1,496,808 |
| 2024-01-11 | 102.40 | 103.80 | 102.40 | 103.20 | 2,085,840 |
| 2024-01-10 | 102.60 | 103.40 | 101.20 | 103.00 | 1,583,643 |
| 2024-01-09 | 102.80 | 102.80 | 102.00 | 102.80 | 1,227,720 |
| 2024-01-08 | 102.20 | 102.20 | 101.40 | 102.00 | 1,256,476 |
| 2024-01-05 | 101.40 | 102.20 | 101.00 | 102.00 | 1,462,537 |
| 2024-01-04 | 101.60 | 102.00 | 101.20 | 102.00 | 1,364,991 |
| 2024-01-03 | 101.80 | 102.40 | 101.60 | 102.00 | 3,623,982 |
| 2024-01-02 | 102.20 | 102.60 | 101.80 | 102.20 | 2,236,872 |
| 2024-01-01 | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 2023-12-29 | 101.40 | 102.40 | 101.40 | 102.40 | 290,094 |
| 2023-12-28 | 101.60 | 102.20 | 101.40 | 101.80 | 747,917 |
| 2023-12-27 | 101.80 | 101.80 | 101.00 | 101.00 | 1,139,619 |
| 2023-12-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2023-12-25 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2023-12-22 | 101.80 | 101.80 | 101.00 | 101.00 | 647,019 |
| 2023-12-21 | 100.60 | 101.40 | 100.60 | 101.40 | 1,210,757 |
| 2023-12-20 | 101.40 | 101.60 | 100.40 | 101.20 | 2,218,564 |
| 2023-12-19 | 100.60 | 100.80 | 100.60 | 100.60 | 1,574,777 |
| 2023-12-18 | 99.80 | 101.60 | 99.80 | 100.60 | 2,211,360 |
| 2023-12-15 | 101.00 | 101.00 | 100.20 | 101.00 | 2,882,759 |
| 2023-12-14 | 99.50 | 101.20 | 99.50 | 101.00 | 1,934,495 |
| 2023-12-13 | 99.20 | 100.20 | 99.20 | 100.20 | 1,573,162 |
| 2023-12-12 | 99.20 | 99.80 | 99.10 | 99.60 | 1,845,262 |
| 2023-12-11 | 98.30 | 99.40 | 98.30 | 99.30 | 1,656,034 |
| 2023-12-08 | 98.90 | 99.30 | 98.50 | 99.00 | 4,233,212 |
| 2023-12-07 | 98.60 | 99.20 | 98.60 | 99.00 | 1,610,502 |
| 2023-12-06 | 99.50 | 99.50 | 98.70 | 99.20 | 1,977,952 |
| 2023-12-05 | 98.30 | 99.00 | 98.00 | 98.90 | 1,088,638 |
| 2023-12-04 | 98.50 | 99.10 | 98.50 | 98.50 | 1,401,159 |
| 2023-12-01 | 98.90 | 99.30 | 98.70 | 99.00 | 1,465,177 |
| 2023-11-30 | 98.60 | 99.20 | 98.50 | 98.60 | 2,249,933 |
| 2023-11-29 | 98.70 | 99.20 | 98.70 | 99.20 | 1,178,939 |
| 2023-11-28 | 99.30 | 100.00 | 99.00 | 99.50 | 1,128,726 |
| 2023-11-27 | 100.20 | 100.20 | 99.60 | 99.90 | 865,081 |
| 2023-11-24 | 99.40 | 100.40 | 99.40 | 99.80 | 1,360,373 |
| 2023-11-23 | 101.40 | 101.60 | 100.20 | 100.20 | 881,559 |
| 2023-11-22 | 99.50 | 101.00 | 99.50 | 100.60 | 1,539,646 |
| 2023-11-21 | 101.20 | 101.80 | 100.00 | 100.00 | 1,002,992 |
| 2023-11-20 | 100.60 | 101.60 | 100.60 | 101.60 | 1,636,151 |
| 2023-11-17 | 99.90 | 102.00 | 99.90 | 102.00 | 1,834,000 |
| 2023-11-16 | 98.50 | 99.90 | 98.50 | 99.90 | 1,635,014 |
| 2023-11-15 | 99.40 | 100.60 | 99.40 | 99.90 | 2,192,505 |
| 2023-11-14 | 98.40 | 99.70 | 98.40 | 99.70 | 1,738,491 |
| 2023-11-13 | 97.90 | 98.80 | 97.90 | 98.80 | 1,277,856 |
| 2023-11-10 | 98.00 | 98.30 | 97.30 | 98.30 | 1,316,649 |
| 2023-11-09 | 97.50 | 98.90 | 97.50 | 98.40 | 1,654,456 |
| 2023-11-08 | 96.90 | 98.40 | 96.90 | 98.00 | 1,364,069 |
| 2023-11-07 | 96.70 | 97.50 | 96.70 | 97.40 | 1,280,275 |
| 2023-11-06 | 97.40 | 97.50 | 96.90 | 97.10 | 1,347,029 |
| 2023-11-03 | 97.00 | 97.40 | 96.70 | 97.30 | 967,811 |
| 2023-11-02 | 93.50 | 97.10 | 93.40 | 97.10 | 1,644,313 |
| 2023-11-01 | 93.30 | 94.70 | 93.10 | 94.60 | 1,363,013 |
| 2023-10-31 | 93.20 | 93.60 | 92.60 | 93.50 | 1,628,183 |
| 2023-10-30 | 92.60 | 93.20 | 92.60 | 92.30 | 1,838,342 |
| 2023-10-27 | 92.90 | 93.00 | 92.20 | 92.30 | 669,109 |
| 2023-10-26 | 93.60 | 93.60 | 92.50 | 93.00 | 1,721,473 |
| 2023-10-25 | 93.80 | 94.50 | 93.40 | 94.50 | 2,131,301 |
| 2023-10-24 | 92.80 | 94.20 | 92.80 | 94.20 | 2,587,944 |
| 2023-10-23 | 94.10 | 94.10 | 93.20 | 93.50 | 1,413,151 |
| 2023-10-20 | 95.00 | 95.40 | 94.10 | 94.10 | 927,403 |
| 2023-10-19 | 95.60 | 96.00 | 95.40 | 96.00 | 1,327,614 |
| 2023-10-18 | 96.20 | 96.80 | 96.00 | 96.10 | 1,711,799 |
| 2023-10-17 | 97.00 | 97.00 | 96.20 | 97.00 | 1,764,270 |
| 2023-10-16 | 95.80 | 96.50 | 95.60 | 96.50 | 1,972,169 |
| 2023-10-13 | 95.50 | 96.70 | 95.50 | 95.90 | 2,031,181 |
| 2023-10-12 | 96.00 | 97.50 | 96.00 | 97.40 | 2,346,238 |
| 2023-10-11 | 96.00 | 96.40 | 95.70 | 95.70 | 1,175,816 |
| 2023-10-10 | 96.50 | 96.50 | 95.70 | 96.40 | 950,085 |
| 2023-10-09 | 94.20 | 95.40 | 94.20 | 95.20 | 2,199,195 |
| 2023-10-06 | 94.80 | 95.20 | 94.30 | 95.20 | 1,903,868 |
| 2023-10-05 | 94.40 | 95.10 | 94.40 | 94.60 | 1,950,291 |
| 2023-10-04 | 95.00 | 95.30 | 94.50 | 94.70 | 1,740,112 |
| 2023-10-03 | 96.20 | 96.20 | 95.20 | 95.20 | 1,468,965 |
| 2023-10-02 | 95.60 | 96.80 | 95.60 | 95.90 | 2,419,500 |
| 2023-09-29 | 96.10 | 97.10 | 96.10 | 96.90 | 1,675,437 |
| 2023-09-28 | 97.40 | 97.40 | 95.70 | 96.50 | 1,207,255 |
| 2023-09-27 | 96.80 | 97.00 | 96.60 | 96.60 | 1,833,367 |
| 2023-09-26 | 97.30 | 97.30 | 96.50 | 96.70 | 1,635,831 |
| 2023-09-25 | 96.70 | 97.40 | 96.70 | 97.10 | 1,971,671 |
| 2023-09-22 | 96.60 | 98.00 | 96.60 | 97.90 | 2,138,245 |
| 2023-09-21 | 97.00 | 97.80 | 96.40 | 97.20 | 3,011,394 |
| 2023-09-20 | 98.00 | 99.20 | 98.00 | 98.00 | 2,907,529 |
| 2023-09-19 | 98.50 | 98.80 | 97.80 | 97.80 | 1,398,199 |
| 2023-09-18 | 98.20 | 98.70 | 98.10 | 98.20 | 960,316 |
| 2023-09-15 | 99.80 | 99.80 | 99.10 | 99.10 | 2,426,554 |
| 2023-09-14 | 97.30 | 99.90 | 96.70 | 99.90 | 2,724,151 |
| 2023-09-13 | 97.60 | 97.80 | 97.40 | 97.60 | 1,870,710 |
| 2023-09-12 | 97.10 | 97.90 | 97.10 | 97.90 | 2,304,281 |
| 2023-09-11 | 97.40 | 97.70 | 97.40 | 97.60 | 1,883,409 |
| 2023-09-08 | 97.00 | 97.50 | 96.60 | 97.40 | 1,002,172 |
| 2023-09-07 | 96.50 | 97.60 | 96.50 | 97.50 | 2,074,912 |
| 2023-09-06 | 96.00 | 97.60 | 96.00 | 97.50 | 1,612,483 |
| 2023-09-05 | 97.60 | 97.70 | 96.90 | 97.50 | 1,280,703 |
| 2023-09-04 | 97.90 | 97.90 | 97.10 | 97.20 | 1,791,052 |
| 2023-09-01 | 97.50 | 97.50 | 96.80 | 97.00 | 3,222,354 |
| 2023-08-31 | 96.70 | 97.40 | 96.70 | 97.40 | 2,161,010 |
| 2023-08-30 | 97.20 | 97.70 | 97.00 | 97.30 | 1,835,240 |
| 2023-08-29 | 95.80 | 97.30 | 95.80 | 97.10 | 1,957,121 |
| 2023-08-28 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2023-08-25 | 95.40 | 95.70 | 95.20 | 95.50 | 1,056,442 |
| 2023-08-24 | 95.70 | 96.90 | 95.50 | 95.50 | 821,315 |
| 2023-08-23 | 95.50 | 96.10 | 95.40 | 96.10 | 1,396,416 |
| 2023-08-22 | 94.70 | 95.50 | 94.70 | 95.20 | 1,330,940 |
| 2023-08-21 | 95.00 | 95.00 | 94.50 | 94.50 | 1,571,106 |
| 2023-08-18 | 95.00 | 95.00 | 93.80 | 94.20 | 1,262,462 |
| 2023-08-17 | 96.20 | 96.20 | 95.50 | 95.60 | 2,341,285 |
| 2023-08-16 | 97.00 | 97.40 | 96.30 | 96.50 | 1,415,109 |
| 2023-08-15 | 98.40 | 98.40 | 96.90 | 96.90 | 1,916,906 |
| 2023-08-14 | 97.40 | 98.00 | 97.40 | 97.80 | 1,165,456 |
| 2023-08-11 | 98.40 | 98.40 | 97.80 | 97.90 | 1,291,417 |
| 2023-08-10 | 98.60 | 99.30 | 98.30 | 98.60 | 1,389,587 |
| 2023-08-09 | 98.50 | 98.70 | 98.30 | 98.60 | 1,534,960 |
| 2023-08-08 | 98.60 | 98.60 | 98.00 | 98.00 | 1,230,115 |
| 2023-08-07 | 98.00 | 98.70 | 98.00 | 98.40 | 1,621,593 |
| 2023-08-04 | 99.00 | 99.30 | 98.70 | 99.10 | 2,230,140 |
| 2023-08-03 | 98.80 | 99.20 | 98.30 | 98.60 | 1,898,993 |
| 2023-08-02 | 99.50 | 99.70 | 98.60 | 99.40 | 1,525,406 |
| 2023-08-01 | 100.60 | 100.60 | 99.90 | 100.60 | 1,762,396 |
| 2023-07-31 | 100.00 | 100.40 | 99.50 | 100.40 | 1,993,825 |
| 2023-07-28 | 100.00 | 100.40 | 99.80 | 100.40 | 2,109,392 |
| 2023-07-27 | 100.00 | 100.20 | 99.70 | 100.20 | 7,272,297 |
| 2023-07-26 | 100.00 | 100.20 | 98.70 | 100.20 | 2,357,375 |
| 2023-07-25 | 100.60 | 100.80 | 100.00 | 100.20 | 2,722,485 |
| 2023-07-24 | 98.20 | 100.40 | 98.20 | 100.40 | 1,400,543 |
| 2023-07-21 | 98.40 | 101.00 | 98.40 | 100.60 | 1,227,262 |
| 2023-07-20 | 99.40 | 100.80 | 99.40 | 100.80 | 1,981,402 |
| 2023-07-19 | 98.20 | 100.80 | 98.20 | 100.80 | 2,704,593 |
| 2023-07-18 | 96.80 | 97.80 | 96.80 | 97.80 | 1,844,557 |
| 2023-07-17 | 96.30 | 97.40 | 96.20 | 97.00 | 955,302 |
| 2023-07-14 | 97.20 | 97.70 | 97.00 | 97.30 | 1,221,166 |
| 2023-07-13 | 97.20 | 98.00 | 97.20 | 97.90 | 760,516 |
| 2023-07-12 | 97.30 | 98.00 | 97.00 | 97.80 | 1,457,262 |
| 2023-07-11 | 97.00 | 97.00 | 96.50 | 96.60 | 1,991,622 |
| 2023-07-10 | 96.10 | 96.80 | 95.80 | 96.80 | 2,162,912 |
| 2023-07-07 | 96.00 | 96.20 | 95.20 | 96.20 | 1,515,205 |
| 2023-07-06 | 97.70 | 97.70 | 95.40 | 95.40 | 2,334,465 |
| 2023-07-05 | 98.00 | 98.60 | 97.70 | 98.40 | 2,211,125 |
| 2023-07-04 | 98.10 | 98.50 | 97.90 | 98.50 | 1,696,197 |
| 2023-07-03 | 97.40 | 98.40 | 97.40 | 98.20 | 2,599,372 |
| 2023-06-30 | 97.20 | 98.00 | 97.20 | 98.00 | 1,034,109 |
| 2023-06-29 | 97.20 | 97.60 | 96.80 | 97.30 | 1,558,710 |
| 2023-06-28 | 95.10 | 97.70 | 95.10 | 97.60 | 1,480,933 |
| 2023-06-27 | 95.90 | 95.90 | 95.30 | 95.50 | 2,030,214 |
| 2023-06-26 | 96.20 | 96.20 | 94.00 | 95.00 | 1,827,141 |
| 2023-06-23 | 97.50 | 97.50 | 94.90 | 94.90 | 2,051,902 |
| 2023-06-22 | 98.20 | 98.20 | 96.60 | 96.60 | 1,626,438 |
| 2023-06-21 | 97.50 | 98.10 | 97.40 | 97.40 | 1,467,549 |
| 2023-06-20 | 98.00 | 98.30 | 97.60 | 98.20 | 1,636,499 |
| 2023-06-19 | 99.00 | 99.00 | 98.30 | 98.30 | 1,029,229 |
| 2023-06-16 | 100.40 | 100.40 | 99.00 | 99.80 | 1,830,914 |
| 2023-06-15 | 100.60 | 100.60 | 99.00 | 99.60 | 1,307,141 |
| 2023-06-14 | 100.60 | 100.60 | 99.80 | 100.00 | 2,110,940 |
| 2023-06-13 | 100.00 | 100.40 | 99.60 | 100.00 | 1,463,756 |
| 2023-06-12 | 99.90 | 99.90 | 98.30 | 99.50 | 1,704,789 |
| 2023-06-09 | 98.60 | 99.60 | 98.40 | 99.10 | 1,137,067 |
| 2023-06-08 | 99.00 | 99.20 | 98.80 | 98.90 | 1,338,383 |
| 2023-06-07 | 99.00 | 99.80 | 99.00 | 99.30 | 1,395,982 |
| 2023-06-06 | 100.20 | 100.40 | 99.20 | 100.40 | 631,258 |
| 2023-06-05 | 100.40 | 101.20 | 99.70 | 99.70 | 699,866 |
| 2023-06-02 | 98.00 | 99.90 | 98.00 | 99.90 | 959,852 |
| 2023-06-01 | 98.00 | 98.50 | 97.20 | 97.50 | 1,832,488 |
| 2023-05-31 | 97.40 | 98.10 | 97.40 | 97.50 | 2,220,230 |
| 2023-05-30 | 99.50 | 99.50 | 97.80 | 97.80 | 1,934,344 |
| 2023-05-29 | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 2023-05-26 | 97.90 | 99.60 | 97.80 | 99.30 | 1,037,192 |
| 2023-05-25 | 98.50 | 98.50 | 97.90 | 97.90 | 1,556,457 |
| 2023-05-24 | 98.60 | 98.80 | 98.00 | 98.40 | 1,749,321 |
| 2023-05-23 | 99.10 | 100.40 | 99.10 | 99.70 | 1,489,781 |
| 2023-05-22 | 100.40 | 100.60 | 100.40 | 100.40 | 1,489,964 |
| 2023-05-19 | 100.60 | 101.00 | 100.20 | 100.20 | 1,353,154 |
| 2023-05-18 | 99.90 | 100.80 | 99.90 | 100.40 | 1,165,508 |
| 2023-05-17 | 99.20 | 100.00 | 98.50 | 99.50 | 1,398,138 |
| 2023-05-16 | 99.00 | 100.00 | 98.70 | 100.00 | 1,100,918 |
| 2023-05-15 | 100.20 | 100.60 | 99.60 | 99.70 | 1,226,123 |
| 2023-05-12 | 99.70 | 100.00 | 99.60 | 99.70 | 1,233,017 |
| 2023-05-11 | 99.00 | 100.20 | 99.00 | 100.00 | 993,668 |
| 2023-05-10 | 99.40 | 99.70 | 99.00 | 99.30 | 1,676,975 |
| 2023-05-09 | 99.80 | 100.20 | 99.50 | 99.60 | 2,525,246 |
| 2023-05-08 | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 2023-05-05 | 100.00 | 100.40 | 99.90 | 100.40 | 1,235,094 |
| 2023-05-04 | 99.80 | 100.20 | 99.60 | 99.90 | 1,613,724 |
| 2023-05-03 | 100.40 | 100.60 | 99.80 | 100.40 | 2,414,444 |
| 2023-05-02 | 100.20 | 100.80 | 99.40 | 99.40 | 1,689,288 |
| 2023-05-01 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2023-04-28 | 100.60 | 100.80 | 100.20 | 100.60 | 1,712,758 |
| 2023-04-27 | 100.20 | 100.80 | 100.20 | 100.20 | 1,485,300 |
| 2023-04-26 | 101.40 | 101.40 | 100.80 | 101.20 | 1,469,270 |
| 2023-04-25 | 102.00 | 102.40 | 101.80 | 101.80 | 1,327,065 |
| 2023-04-24 | 103.00 | 103.00 | 102.00 | 102.00 | 2,691,069 |
| 2023-04-21 | 103.00 | 103.00 | 102.40 | 102.80 | 3,129,145 |
| 2023-04-20 | 102.00 | 102.60 | 102.00 | 102.60 | 1,838,501 |
| 2023-04-19 | 101.80 | 102.60 | 101.40 | 102.60 | 1,378,010 |
| 2023-04-18 | 102.00 | 102.80 | 102.00 | 102.60 | 1,771,482 |
| 2023-04-17 | 102.00 | 102.80 | 102.00 | 102.60 | 2,172,326 |
| 2023-04-14 | 101.20 | 102.80 | 101.20 | 102.20 | 1,925,972 |
| 2023-04-13 | 101.00 | 102.00 | 100.80 | 102.00 | 1,545,093 |
| 2023-04-12 | 100.20 | 102.00 | 100.20 | 101.20 | 3,087,293 |
| 2023-04-11 | 100.40 | 101.00 | 100.40 | 101.00 | 2,447,438 |
| 2023-04-10 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2023-04-07 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| 2023-04-06 | 99.70 | 100.80 | 99.60 | 100.60 | 2,739,579 |
| 2023-04-05 | 99.80 | 100.80 | 99.80 | 100.00 | 1,920,869 |
| 2023-04-04 | 102.00 | 102.00 | 100.40 | 100.40 | 2,019,675 |
| 2023-04-03 | 101.20 | 101.40 | 100.80 | 101.20 | 3,097,082 |
| 2023-03-31 | 100.40 | 101.00 | 100.00 | 101.00 | 2,029,659 |
| 2023-03-30 | 101.00 | 101.00 | 100.20 | 100.80 | 2,442,153 |
| 2023-03-29 | 99.90 | 100.00 | 99.10 | 99.80 | 2,735,222 |
| 2023-03-28 | 98.90 | 99.60 | 98.50 | 99.00 | 2,675,115 |
| 2023-03-27 | 99.10 | 99.60 | 98.60 | 99.00 | 1,899,066 |
| 2023-03-24 | 99.70 | 99.70 | 97.80 | 98.80 | 1,412,918 |
| 2023-03-23 | 99.30 | 99.70 | 98.80 | 99.30 | 1,549,788 |
| 2023-03-22 | 98.90 | 100.00 | 98.70 | 100.00 | 1,811,883 |
| 2023-03-21 | 98.50 | 100.00 | 98.50 | 100.00 | 1,251,590 |
| 2023-03-20 | 98.00 | 99.40 | 97.80 | 98.70 | 1,503,289 |
| 2023-03-17 | 98.00 | 100.60 | 98.00 | 99.40 | 2,977,417 |
| 2023-03-16 | 99.10 | 100.20 | 98.60 | 100.20 | 2,100,314 |
| 2023-03-15 | 100.00 | 100.00 | 97.30 | 98.50 | 2,918,281 |
| 2023-03-14 | 97.90 | 100.20 | 97.70 | 99.80 | 2,929,971 |
| 2023-03-13 | 100.60 | 100.60 | 98.60 | 99.00 | 2,475,064 |
| 2023-03-10 | 101.00 | 101.20 | 100.00 | 100.40 | 2,028,703 |
| 2023-03-09 | 103.60 | 103.60 | 102.00 | 103.40 | 3,265,763 |
| 2023-03-08 | 103.40 | 104.00 | 103.00 | 103.80 | 3,328,419 |
| 2023-03-07 | 103.80 | 104.40 | 103.40 | 103.80 | 3,739,916 |
| 2023-03-06 | 103.80 | 104.80 | 103.60 | 104.40 | 1,361,180 |
| 2023-03-03 | 103.40 | 104.20 | 103.40 | 104.00 | 1,661,073 |
| 2023-03-02 | 103.40 | 103.80 | 102.80 | 103.20 | 1,523,383 |
| 2023-03-01 | 102.40 | 104.20 | 102.40 | 103.20 | 2,137,438 |
| 2023-02-28 | 104.00 | 104.00 | 101.80 | 102.00 | 2,061,818 |
| 2023-02-27 | 102.60 | 104.00 | 102.60 | 103.40 | 1,541,207 |
| 2023-02-24 | 104.00 | 104.00 | 102.40 | 102.80 | 1,066,665 |
| 2023-02-23 | 103.40 | 103.60 | 103.00 | 103.60 | 1,975,574 |
| 2023-02-22 | 102.80 | 103.00 | 102.00 | 102.80 | 2,038,186 |
| 2023-02-21 | 105.00 | 105.00 | 103.00 | 103.40 | 2,868,321 |
| 2023-02-20 | 105.20 | 105.20 | 104.60 | 105.00 | 1,912,771 |
| 2023-02-17 | 104.00 | 105.80 | 104.00 | 105.00 | 1,918,166 |
| 2023-02-16 | 107.00 | 107.00 | 105.60 | 106.00 | 890,287 |
| 2023-02-15 | 105.60 | 106.60 | 105.40 | 106.40 | 1,226,886 |
| 2023-02-14 | 105.00 | 105.80 | 105.00 | 105.40 | 2,031,435 |
| 2023-02-13 | 105.00 | 106.00 | 105.00 | 106.00 | 1,757,749 |
| 2023-02-10 | 105.20 | 105.20 | 104.40 | 105.00 | 940,559 |
| 2023-02-09 | 106.00 | 106.60 | 105.80 | 105.80 | 2,146,881 |
| 2023-02-08 | 105.20 | 106.80 | 105.20 | 106.00 | 2,716,467 |
| 2023-02-07 | 106.60 | 106.60 | 105.20 | 105.80 | 1,557,665 |
| 2023-02-06 | 106.00 | 106.40 | 105.00 | 106.20 | 1,214,593 |
| 2023-02-03 | 105.00 | 107.00 | 105.00 | 106.80 | 1,890,214 |
| 2023-02-02 | 103.40 | 106.80 | 103.40 | 106.80 | 3,066,443 |
| 2023-02-01 | 102.80 | 104.00 | 102.80 | 103.40 | 1,919,143 |
| 2023-01-31 | 103.00 | 103.00 | 101.80 | 102.80 | 2,621,667 |
| 2023-01-30 | 103.40 | 103.40 | 102.40 | 102.80 | 1,133,450 |
| 2023-01-27 | 102.60 | 103.60 | 102.60 | 103.60 | 2,049,378 |
| 2023-01-26 | 104.00 | 104.00 | 102.80 | 103.00 | 1,611,058 |
| 2023-01-25 | 103.20 | 103.20 | 102.20 | 103.00 | 1,192,800 |
| 2023-01-24 | 102.80 | 103.20 | 102.40 | 102.80 | 2,399,905 |
| 2023-01-23 | 102.00 | 103.40 | 101.60 | 102.80 | 1,496,593 |
| 2023-01-20 | 100.60 | 102.00 | 100.60 | 102.00 | 1,314,790 |
| 2023-01-19 | 102.40 | 102.40 | 100.60 | 100.60 | 1,588,957 |
| 2023-01-18 | 101.60 | 103.40 | 101.60 | 102.40 | 2,113,941 |
| 2023-01-17 | 103.60 | 103.60 | 102.60 | 103.00 | 2,042,166 |
| 2023-01-16 | 103.20 | 103.80 | 102.80 | 103.80 | 1,355,846 |
| 2023-01-13 | 102.60 | 103.20 | 102.20 | 103.20 | 1,764,625 |
| 2023-01-12 | 101.60 | 102.80 | 101.60 | 102.60 | 1,824,360 |
| 2023-01-11 | 100.20 | 102.40 | 100.20 | 102.00 | 2,175,003 |
| 2023-01-10 | 100.60 | 101.20 | 100.60 | 101.00 | 1,120,912 |
| 2023-01-09 | 101.40 | 101.60 | 100.40 | 101.00 | 1,281,534 |
| 2023-01-06 | 101.40 | 101.40 | 100.20 | 101.20 | 1,088,274 |
| 2023-01-05 | 101.20 | 101.80 | 100.40 | 101.00 | 932,722 |
| 2023-01-04 | 100.40 | 101.00 | 100.20 | 100.60 | 1,104,642 |
| 2023-01-03 | 100.80 | 101.60 | 100.00 | 100.60 | 1,288,901 |
| 2023-01-02 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2022-12-30 | 99.60 | 100.00 | 99.00 | 99.00 | 421,895 |
| 2022-12-29 | 99.20 | 100.20 | 98.40 | 99.90 | 500,582 |
| 2022-12-28 | 99.40 | 99.50 | 99.00 | 99.20 | 556,791 |
| 2022-12-27 | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 2022-12-26 | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 2022-12-23 | 99.70 | 99.70 | 99.00 | 99.10 | 233,069 |
| 2022-12-22 | 99.20 | 99.90 | 98.70 | 99.00 | 1,793,011 |
| 2022-12-21 | 98.00 | 99.70 | 98.00 | 98.80 | 2,476,671 |
| 2022-12-20 | 97.00 | 98.10 | 96.80 | 97.80 | 1,689,130 |
| 2022-12-19 | 98.80 | 98.80 | 97.10 | 98.20 | 2,283,756 |
| 2022-12-16 | 98.30 | 98.30 | 97.80 | 97.90 | 3,927,876 |
| 2022-12-15 | 100.60 | 100.60 | 98.20 | 98.60 | 1,398,277 |
| 2022-12-14 | 99.90 | 100.40 | 99.30 | 100.20 | 1,709,933 |
| 2022-12-13 | 100.60 | 101.40 | 99.20 | 100.60 | 3,103,561 |
| 2022-12-12 | 99.30 | 99.30 | 98.50 | 99.00 | 1,212,167 |
| 2022-12-09 | 99.40 | 99.60 | 99.00 | 99.40 | 1,906,287 |
| 2022-12-08 | 98.70 | 99.70 | 98.30 | 99.40 | 2,444,547 |
| 2022-12-07 | 99.50 | 100.00 | 98.60 | 98.60 | 4,803,589 |
| 2022-12-06 | 102.00 | 102.00 | 99.70 | 99.70 | 2,299,808 |
| 2022-12-05 | 102.00 | 102.20 | 101.40 | 101.80 | 1,396,431 |
| 2022-12-02 | 101.00 | 102.60 | 101.00 | 101.20 | 1,541,724 |
| 2022-12-01 | 103.00 | 103.60 | 102.00 | 102.60 | 1,467,540 |
| 2022-11-30 | 102.00 | 102.40 | 101.80 | 102.40 | 1,507,074 |
| 2022-11-29 | 102.00 | 102.60 | 101.00 | 101.00 | 1,019,193 |
| 2022-11-28 | 101.20 | 102.40 | 100.80 | 102.20 | 1,579,705 |
| 2022-11-25 | 101.20 | 102.20 | 101.00 | 102.00 | 1,235,548 |
| 2022-11-24 | 100.80 | 102.20 | 100.80 | 101.80 | 1,295,001 |
| 2022-11-23 | 103.00 | 103.00 | 101.80 | 102.00 | 772,588 |
| 2022-11-22 | 101.40 | 102.40 | 100.60 | 102.20 | 1,290,392 |
| 2022-11-21 | 100.00 | 102.20 | 100.00 | 102.20 | 1,747,728 |
| 2022-11-18 | 100.00 | 101.80 | 100.00 | 101.00 | 1,140,256 |
| 2022-11-17 | 100.00 | 101.60 | 100.00 | 100.80 | 1,090,905 |
| 2022-11-16 | 103.40 | 103.40 | 100.80 | 102.00 | 1,129,145 |
| 2022-11-15 | 101.40 | 103.20 | 101.40 | 103.20 | 1,082,852 |
| 2022-11-14 | 102.60 | 103.80 | 101.40 | 103.80 | 975,180 |
| 2022-11-11 | 102.00 | 105.00 | 102.00 | 103.20 | 1,854,666 |
| 2022-11-10 | 97.70 | 101.80 | 97.70 | 101.20 | 1,484,300 |
| 2022-11-09 | 98.00 | 99.40 | 97.20 | 99.00 | 874,979 |
| 2022-11-08 | 97.80 | 99.00 | 97.00 | 98.50 | 4,199,829 |
| 2022-11-07 | 98.00 | 98.80 | 97.20 | 97.80 | 1,171,132 |
| 2022-11-04 | 97.10 | 99.20 | 97.00 | 98.30 | 818,951 |
| 2022-11-03 | 97.00 | 97.50 | 96.10 | 97.40 | 1,014,024 |
| 2022-11-02 | 99.00 | 99.00 | 96.60 | 97.10 | 1,103,784 |
| 2022-11-01 | 96.80 | 98.50 | 96.60 | 96.60 | 1,511,107 |
| 2022-10-31 | 96.40 | 96.70 | 96.00 | 96.60 | 1,384,655 |
| 2022-10-28 | 95.00 | 96.50 | 95.00 | 96.50 | 689,040 |
| 2022-10-27 | 98.00 | 98.00 | 96.20 | 96.20 | 554,821 |
| 2022-10-26 | 96.00 | 98.00 | 95.30 | 98.00 | 1,032,224 |
| 2022-10-25 | 97.00 | 97.00 | 95.10 | 96.20 | 1,957,184 |
| 2022-10-24 | 95.50 | 95.70 | 94.00 | 95.40 | 983,303 |
| 2022-10-21 | 94.00 | 95.60 | 93.40 | 95.10 | 972,233 |
| 2022-10-20 | 95.00 | 96.00 | 94.60 | 95.40 | 1,095,642 |
| 2022-10-19 | 97.50 | 97.50 | 94.80 | 95.00 | 1,389,428 |
| 2022-10-18 | 95.30 | 97.00 | 95.20 | 96.60 | 1,233,210 |
| 2022-10-17 | 94.80 | 95.60 | 94.00 | 95.60 | 2,330,468 |
| 2022-10-14 | 93.10 | 95.50 | 93.10 | 94.00 | 1,254,018 |
| 2022-10-13 | 94.40 | 94.40 | 90.90 | 93.00 | 2,000,293 |
| 2022-10-12 | 94.10 | 94.90 | 93.00 | 93.50 | 1,606,209 |
| 2022-10-11 | 95.80 | 95.80 | 93.70 | 94.60 | 1,141,022 |
| 2022-10-10 | 95.50 | 95.90 | 95.10 | 95.60 | 1,663,305 |
| 2022-10-07 | 99.00 | 99.00 | 96.10 | 96.10 | 1,864,663 |
| 2022-10-06 | 97.90 | 99.00 | 97.80 | 98.90 | 1,208,157 |
| 2022-10-05 | 98.60 | 98.60 | 97.30 | 97.90 | 914,220 |
| 2022-10-04 | 95.50 | 98.60 | 95.50 | 97.90 | 1,168,132 |
| 2022-10-03 | 95.00 | 95.40 | 92.80 | 94.70 | 1,060,039 |
| 2022-09-30 | 95.50 | 96.10 | 94.20 | 95.90 | 2,305,004 |
| 2022-09-29 | 96.90 | 97.20 | 93.80 | 94.80 | 4,063,691 |
| 2022-09-28 | 97.00 | 97.30 | 95.20 | 97.30 | 2,914,191 |
| 2022-09-27 | 100.80 | 100.80 | 97.00 | 97.00 | 2,841,757 |
| 2022-09-26 | 99.60 | 100.80 | 98.70 | 99.00 | 1,276,265 |
| 2022-09-23 | 101.40 | 101.40 | 99.20 | 100.40 | 1,081,897 |
| 2022-09-22 | 102.20 | 102.20 | 100.20 | 100.80 | 1,008,278 |
| 2022-09-21 | 103.00 | 103.20 | 102.00 | 103.20 | 1,135,076 |
| 2022-09-20 | 102.40 | 103.20 | 101.00 | 102.20 | 1,096,627 |
| 2022-09-19 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2022-09-16 | 101.60 | 102.40 | 101.00 | 101.80 | 2,291,118 |
| 2022-09-15 | 101.60 | 103.00 | 101.60 | 101.60 | 1,897,692 |
| 2022-09-14 | 101.00 | 102.20 | 101.00 | 102.00 | 1,553,249 |
| 2022-09-13 | 105.60 | 106.20 | 102.60 | 102.60 | 2,380,893 |
| 2022-09-12 | 104.00 | 105.00 | 103.40 | 104.80 | 1,844,056 |
| 2022-09-09 | 103.00 | 104.40 | 102.80 | 104.20 | 1,233,774 |
| 2022-09-08 | 102.20 | 103.00 | 101.60 | 102.20 | 1,709,727 |
| 2022-09-07 | 101.40 | 102.00 | 100.80 | 101.60 | 1,318,345 |
| 2022-09-06 | 101.20 | 102.60 | 100.60 | 101.60 | 1,838,727 |
| 2022-09-05 | 102.80 | 102.80 | 100.80 | 100.80 | 1,095,765 |
| 2022-09-02 | 101.00 | 104.00 | 101.00 | 103.20 | 1,235,211 |
| 2022-09-01 | 102.00 | 103.40 | 101.80 | 101.80 | 1,708,349 |
| 2022-08-31 | 105.00 | 105.00 | 103.00 | 103.60 | 869,087 |
| 2022-08-30 | 105.60 | 105.80 | 103.00 | 104.00 | 1,207,321 |
| 2022-08-29 | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 2022-08-26 | 106.00 | 106.40 | 105.20 | 105.60 | 809,738 |
| 2022-08-25 | 106.00 | 106.00 | 104.80 | 105.40 | 720,636 |
| 2022-08-24 | 105.80 | 105.80 | 104.40 | 105.20 | 1,226,519 |
| 2022-08-23 | 106.00 | 106.00 | 104.80 | 105.00 | 2,781,087 |
| 2022-08-22 | 106.00 | 106.40 | 105.00 | 105.40 | 1,096,666 |
| 2022-08-19 | 107.60 | 107.60 | 106.20 | 106.20 | 651,643 |
| 2022-08-18 | 106.40 | 107.40 | 106.40 | 107.20 | 641,354 |
| 2022-08-17 | 108.00 | 108.20 | 106.60 | 106.80 | 864,531 |
| 2022-08-16 | 109.00 | 109.00 | 107.60 | 107.80 | 616,806 |
| 2022-08-15 | 107.40 | 108.40 | 107.40 | 108.20 | 916,761 |
| 2022-08-12 | 108.00 | 108.00 | 107.00 | 107.60 | 1,266,138 |
| 2022-08-11 | 106.00 | 107.40 | 106.00 | 106.20 | 1,019,117 |
| 2022-08-10 | 105.40 | 106.40 | 105.00 | 106.20 | 786,718 |
| 2022-08-09 | 106.00 | 106.00 | 104.60 | 105.00 | 865,410 |
| 2022-08-08 | 105.20 | 106.60 | 105.20 | 106.00 | 590,158 |
| 2022-08-05 | 106.40 | 106.60 | 105.40 | 106.00 | 855,699 |
| 2022-08-04 | 105.80 | 106.00 | 105.00 | 105.60 | 2,118,718 |
| 2022-08-03 | 103.60 | 105.40 | 103.60 | 105.40 | 827,266 |
| 2022-08-02 | 105.20 | 105.20 | 103.60 | 103.60 | 640,551 |
| 2022-08-01 | 105.20 | 105.80 | 104.00 | 104.60 | 668,784 |
| 2022-07-29 | 103.20 | 106.20 | 103.20 | 105.60 | 1,693,619 |
| 2022-07-28 | 104.80 | 105.00 | 103.40 | 105.00 | 770,447 |
| 2022-07-27 | 103.00 | 105.00 | 103.00 | 105.00 | 794,813 |
| 2022-07-26 | 105.40 | 105.40 | 103.00 | 103.60 | 858,083 |
| 2022-07-25 | 104.80 | 105.00 | 103.60 | 104.40 | 847,408 |
| 2022-07-22 | 104.00 | 106.20 | 104.00 | 104.80 | 2,373,555 |
| 2022-07-21 | 104.60 | 105.40 | 103.60 | 105.20 | 826,537 |
| 2022-07-20 | 101.60 | 103.80 | 101.60 | 103.60 | 1,475,585 |
| 2022-07-19 | 101.00 | 101.80 | 100.40 | 101.80 | 1,284,620 |
| 2022-07-18 | 102.60 | 102.60 | 100.60 | 100.60 | 1,024,893 |
| 2022-07-15 | 101.40 | 101.40 | 100.00 | 101.20 | 750,743 |
| 2022-07-14 | 101.60 | 101.60 | 98.20 | 99.00 | 730,939 |
| 2022-07-13 | 101.80 | 101.80 | 99.20 | 99.60 | 602,804 |
| 2022-07-12 | 102.00 | 102.00 | 100.20 | 101.80 | 607,193 |
| 2022-07-11 | 100.00 | 101.20 | 99.20 | 101.20 | 750,942 |
| 2022-07-08 | 99.10 | 101.20 | 99.10 | 101.00 | 1,123,497 |
| 2022-07-07 | 99.30 | 101.60 | 99.30 | 101.60 | 2,244,646 |
| 2022-07-06 | 98.00 | 100.20 | 98.00 | 99.60 | 2,226,982 |
| 2022-07-05 | 100.40 | 100.40 | 97.60 | 98.20 | 1,198,900 |
| 2022-07-04 | 98.60 | 99.40 | 98.50 | 98.70 | 510,918 |
| 2022-07-01 | 98.00 | 100.20 | 97.60 | 98.60 | 1,082,650 |
| 2022-06-30 | 98.90 | 98.90 | 96.80 | 98.90 | 1,340,052 |
| 2022-06-29 | 101.00 | 101.00 | 99.00 | 99.20 | 686,838 |
| 2022-06-28 | 100.80 | 101.60 | 100.00 | 100.80 | 1,049,717 |
| 2022-06-27 | 99.30 | 101.40 | 99.30 | 100.40 | 1,229,006 |
| 2022-06-24 | 96.00 | 99.50 | 96.00 | 99.20 | 1,636,241 |
| 2022-06-23 | 96.70 | 97.30 | 95.80 | 96.80 | 975,606 |
| 2022-06-22 | 96.30 | 97.90 | 95.30 | 96.70 | 1,315,603 |
| 2022-06-21 | 97.90 | 97.90 | 96.50 | 97.50 | 1,432,341 |
| 2022-06-20 | 97.50 | 97.50 | 96.70 | 97.40 | 1,214,086 |
| 2022-06-17 | 96.20 | 97.20 | 95.00 | 96.10 | 1,797,009 |
| 2022-06-16 | 99.40 | 99.40 | 95.50 | 95.50 | 3,236,994 |
| 2022-06-15 | 99.80 | 100.00 | 99.10 | 99.20 | 1,346,832 |
| 2022-06-14 | 99.00 | 99.80 | 98.10 | 99.30 | 2,534,906 |
| 2022-06-13 | 99.00 | 99.70 | 97.80 | 99.30 | 1,335,852 |
| 2022-06-10 | 102.00 | 102.40 | 100.00 | 100.40 | 1,683,467 |
| 2022-06-09 | 104.40 | 104.40 | 102.40 | 102.40 | 1,326,912 |
| 2022-06-08 | 104.00 | 104.60 | 103.20 | 103.80 | 915,958 |
| 2022-06-07 | 106.00 | 106.00 | 103.20 | 103.60 | 1,912,489 |
| 2022-06-06 | 105.80 | 106.60 | 104.00 | 104.60 | 1,566,174 |
| 2022-06-03 | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 2022-06-02 | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 2022-06-01 | 103.40 | 105.00 | 103.00 | 103.80 | 1,294,089 |
| 2022-05-31 | 104.60 | 104.60 | 103.20 | 104.00 | 1,468,764 |
| 2022-05-30 | 104.00 | 105.40 | 104.00 | 104.60 | 1,116,153 |
| 2022-05-27 | 102.00 | 104.20 | 102.00 | 103.60 | 528,238 |
| 2022-05-26 | 101.80 | 103.00 | 100.80 | 103.00 | 831,988 |
| 2022-05-25 | 100.60 | 101.80 | 100.00 | 101.20 | 1,298,422 |
| 2022-05-24 | 101.20 | 101.60 | 99.00 | 99.90 | 1,419,379 |
| 2022-05-23 | 101.60 | 102.80 | 100.40 | 102.80 | 1,140,334 |
| 2022-05-20 | 100.80 | 102.00 | 100.60 | 100.60 | 1,280,577 |
| 2022-05-19 | 101.60 | 101.60 | 97.80 | 100.20 | 1,908,921 |
| 2022-05-18 | 101.00 | 103.40 | 101.00 | 102.40 | 1,386,496 |
| 2022-05-17 | 100.00 | 102.00 | 100.00 | 101.20 | 1,701,577 |
| 2022-05-16 | 101.00 | 103.00 | 100.60 | 100.60 | 1,744,084 |
| 2022-05-13 | 99.60 | 102.40 | 99.60 | 102.40 | 1,475,725 |
| 2022-05-12 | 99.00 | 100.20 | 97.90 | 100.00 | 1,725,745 |
| 2022-05-11 | 99.50 | 101.80 | 99.50 | 100.80 | 1,270,999 |
| 2022-05-10 | 100.60 | 101.00 | 100.00 | 100.20 | 1,843,108 |
| 2022-05-09 | 103.60 | 103.60 | 98.10 | 99.80 | 2,341,719 |
| 2022-05-06 | 102.60 | 103.20 | 100.80 | 102.00 | 1,665,949 |
| 2022-05-05 | 105.20 | 106.60 | 102.80 | 103.00 | 1,777,737 |
| 2022-05-04 | 104.20 | 104.80 | 103.00 | 104.00 | 1,645,227 |
| 2022-05-03 | 104.40 | 105.40 | 104.40 | 104.80 | 1,801,328 |
| 2022-05-02 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2022-04-29 | 106.60 | 106.80 | 105.60 | 105.80 | 1,772,433 |
| 2022-04-28 | 104.80 | 106.00 | 104.40 | 106.00 | 1,081,557 |
| 2022-04-27 | 105.60 | 105.60 | 103.40 | 105.00 | 1,690,656 |
| 2022-04-26 | 106.20 | 106.20 | 103.80 | 104.60 | 1,648,702 |
| 2022-04-25 | 105.00 | 105.00 | 103.00 | 103.60 | 1,869,940 |
| 2022-04-22 | 106.00 | 107.40 | 105.60 | 105.60 | 1,539,383 |
| 2022-04-21 | 109.00 | 109.00 | 106.60 | 108.00 | 1,705,163 |
| 2022-04-20 | 106.40 | 107.40 | 106.40 | 107.40 | 1,364,327 |
| 2022-04-19 | 108.60 | 108.60 | 105.00 | 106.60 | 1,834,227 |
| 2022-04-18 | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2022-04-15 | 107.40 | 107.40 | 107.40 | 107.40 | 0 |
| 2022-04-14 | 107.00 | 107.40 | 105.80 | 107.40 | 1,154,455 |
| 2022-04-13 | 106.60 | 106.80 | 106.00 | 106.00 | 2,532,195 |
| 2022-04-12 | 105.40 | 106.60 | 105.40 | 106.60 | 2,007,670 |
| 2022-04-11 | 107.80 | 107.80 | 105.80 | 106.60 | 1,990,651 |
| 2022-04-08 | 108.20 | 108.20 | 106.60 | 107.00 | 1,496,553 |
| 2022-04-07 | 108.00 | 108.00 | 106.00 | 106.20 | 1,492,987 |
| 2022-04-06 | 109.00 | 109.00 | 106.00 | 106.60 | 2,453,734 |
| 2022-04-05 | 108.20 | 108.20 | 107.60 | 107.60 | 2,419,694 |
| 2022-04-04 | 109.00 | 109.00 | 108.00 | 108.20 | 1,888,261 |
| 2022-04-01 | 107.20 | 108.60 | 107.20 | 108.40 | 1,531,444 |
| 2022-03-31 | 109.00 | 109.00 | 107.60 | 108.60 | 1,691,556 |
| 2022-03-30 | 109.60 | 109.60 | 107.60 | 108.60 | 1,631,852 |
| 2022-03-29 | 108.00 | 108.80 | 107.60 | 108.80 | 1,659,445 |
| 2022-03-28 | 106.60 | 108.00 | 106.60 | 106.60 | 1,743,636 |
| 2022-03-25 | 108.00 | 108.00 | 106.20 | 106.80 | 2,028,109 |
| 2022-03-24 | 107.40 | 107.80 | 106.40 | 106.80 | 1,411,050 |
| 2022-03-23 | 109.80 | 109.80 | 107.20 | 107.20 | 2,643,694 |
| 2022-03-22 | 109.00 | 110.80 | 109.00 | 109.60 | 2,060,067 |
| 2022-03-21 | 109.60 | 110.60 | 109.40 | 109.40 | 1,367,422 |
| 2022-03-18 | 110.00 | 110.40 | 108.80 | 109.60 | 2,991,349 |
| 2022-03-17 | 109.40 | 110.40 | 108.40 | 108.60 | 2,932,790 |
| 2022-03-16 | 106.00 | 109.20 | 106.00 | 109.00 | 3,268,757 |
| 2022-03-15 | 104.00 | 104.40 | 102.40 | 104.40 | 1,848,866 |
| 2022-03-14 | 105.60 | 105.60 | 103.60 | 103.60 | 1,436,585 |
| 2022-03-11 | 102.20 | 105.80 | 102.00 | 103.80 | 1,422,841 |
| 2022-03-10 | 103.00 | 103.00 | 100.40 | 102.00 | 1,652,822 |
| 2022-03-09 | 101.40 | 102.00 | 100.40 | 102.00 | 2,328,953 |
| 2022-03-08 | 99.80 | 100.60 | 98.20 | 98.50 | 2,112,315 |
| 2022-03-07 | 99.90 | 102.00 | 96.10 | 100.40 | 2,743,692 |
| 2022-03-04 | 104.60 | 105.40 | 100.60 | 100.60 | 2,131,774 |
| 2022-03-03 | 107.80 | 108.40 | 104.40 | 104.40 | 2,808,664 |
| 2022-03-02 | 106.80 | 107.80 | 106.60 | 107.40 | 2,212,237 |
| 2022-03-01 | 109.00 | 109.60 | 106.40 | 107.00 | 2,343,707 |
| 2022-02-28 | 106.60 | 109.20 | 106.60 | 109.00 | 781,770 |
| 2022-02-25 | 107.20 | 109.40 | 107.20 | 108.80 | 2,064,328 |
| 2022-02-24 | 104.60 | 105.80 | 103.20 | 105.00 | 1,945,294 |
| 2022-02-23 | 108.80 | 109.40 | 106.80 | 107.00 | 1,362,995 |
| 2022-02-22 | 109.00 | 109.80 | 107.40 | 108.20 | 1,822,760 |
| 2022-02-21 | 113.60 | 113.60 | 109.20 | 110.00 | 1,778,375 |
| 2022-02-18 | 113.40 | 114.40 | 112.20 | 112.20 | 799,082 |
| 2022-02-17 | 114.80 | 114.80 | 113.00 | 113.80 | 1,015,852 |
| 2022-02-16 | 115.00 | 115.00 | 113.80 | 114.20 | 1,033,016 |
| 2022-02-15 | 113.00 | 115.20 | 113.00 | 114.20 | 1,743,289 |
| 2022-02-14 | 115.00 | 115.00 | 113.40 | 114.00 | 1,357,287 |
| 2022-02-11 | 115.20 | 116.80 | 115.20 | 116.20 | 791,238 |
| 2022-02-10 | 116.00 | 118.00 | 116.00 | 117.40 | 1,528,778 |
| 2022-02-09 | 116.20 | 117.80 | 115.80 | 116.20 | 1,085,358 |
| 2022-02-08 | 115.60 | 115.60 | 114.20 | 115.20 | 937,615 |
| 2022-02-07 | 114.20 | 115.40 | 114.20 | 115.20 | 1,608,550 |
| 2022-02-04 | 116.40 | 116.40 | 113.60 | 113.80 | 1,165,468 |
| 2022-02-03 | 116.00 | 116.40 | 114.40 | 114.40 | 2,068,522 |
| 2022-02-02 | 117.00 | 118.00 | 116.00 | 116.00 | 1,697,829 |
| 2022-02-01 | 116.00 | 117.40 | 115.80 | 117.20 | 1,421,787 |
| 2022-01-31 | 113.00 | 114.60 | 112.80 | 114.60 | 986,194 |
| 2022-01-28 | 113.20 | 114.20 | 112.20 | 112.20 | 1,635,739 |
| 2022-01-27 | 114.00 | 115.20 | 111.80 | 115.20 | 1,283,516 |
| 2022-01-26 | 115.40 | 116.40 | 114.80 | 115.60 | 1,250,322 |
| 2022-01-25 | 114.40 | 115.40 | 112.00 | 114.40 | 1,285,064 |
| 2022-01-24 | 115.40 | 115.80 | 112.00 | 112.20 | 2,759,083 |
| 2022-01-21 | 116.80 | 117.60 | 116.20 | 116.80 | 1,240,103 |
| 2022-01-20 | 118.80 | 119.00 | 117.80 | 118.60 | 1,019,387 |
| 2022-01-19 | 118.80 | 119.20 | 117.60 | 118.60 | 1,273,192 |
| 2022-01-18 | 119.40 | 119.40 | 117.20 | 119.00 | 2,138,673 |
| 2022-01-17 | 119.40 | 120.00 | 119.00 | 119.60 | 1,293,807 |
| 2022-01-14 | 119.00 | 119.00 | 118.00 | 118.80 | 1,354,293 |
| 2022-01-13 | 119.40 | 120.40 | 119.00 | 119.20 | 1,294,820 |
| 2022-01-12 | 120.40 | 120.80 | 119.20 | 119.80 | 1,018,388 |
| 2022-01-11 | 119.00 | 120.20 | 118.80 | 119.60 | 1,416,270 |
| 2022-01-10 | 120.60 | 121.80 | 118.60 | 118.60 | 1,564,515 |
| 2022-01-07 | 122.60 | 122.60 | 121.00 | 121.20 | 1,446,545 |
| 2022-01-06 | 124.20 | 124.20 | 121.20 | 121.60 | 1,035,444 |
| 2022-01-05 | 125.00 | 125.00 | 124.00 | 124.20 | 1,289,790 |
| 2022-01-04 | 124.20 | 125.60 | 124.00 | 125.00 | 1,313,371 |
| 2022-01-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2021-12-31 | 123.20 | 123.20 | 123.00 | 123.00 | 250,467 |
| 2021-12-30 | 122.80 | 124.00 | 122.80 | 124.00 | 628,518 |
| 2021-12-29 | 123.00 | 124.40 | 123.00 | 123.80 | 1,320,966 |
| 2021-12-28 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2021-12-27 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2021-12-24 | 122.20 | 123.00 | 122.20 | 122.40 | 405,302 |
| 2021-12-23 | 121.60 | 122.80 | 121.60 | 122.20 | 562,877 |
| 2021-12-22 | 120.00 | 121.40 | 120.00 | 121.00 | 771,805 |
| 2021-12-21 | 120.40 | 121.40 | 120.40 | 121.00 | 757,667 |
| 2021-12-20 | 120.00 | 120.80 | 119.20 | 120.00 | 1,414,956 |
| 2021-12-17 | 121.80 | 122.00 | 120.20 | 122.00 | 1,619,854 |
| 2021-12-16 | 121.60 | 122.20 | 121.60 | 121.60 | 1,535,957 |
| 2021-12-15 | 120.00 | 120.60 | 120.00 | 120.00 | 2,002,642 |
| 2021-12-14 | 121.40 | 121.40 | 120.00 | 120.00 | 1,069,703 |
| 2021-12-13 | 122.60 | 122.60 | 121.00 | 121.80 | 1,501,410 |
| 2021-12-10 | 122.00 | 122.00 | 120.80 | 121.80 | 973,624 |
| 2021-12-09 | 122.00 | 122.40 | 121.40 | 121.80 | 1,123,891 |
| 2021-12-08 | 121.00 | 122.80 | 121.00 | 122.00 | 1,600,454 |
| 2021-12-07 | 120.00 | 121.20 | 120.00 | 121.20 | 1,090,280 |
| 2021-12-06 | 119.20 | 120.00 | 119.20 | 119.60 | 1,155,813 |
| 2021-12-03 | 118.80 | 120.20 | 118.60 | 119.00 | 1,081,629 |
| 2021-12-02 | 118.60 | 118.80 | 117.60 | 118.40 | 1,129,524 |
| 2021-12-01 | 118.80 | 120.00 | 118.60 | 120.00 | 1,061,939 |
| 2021-11-30 | 119.40 | 119.40 | 117.60 | 118.00 | 1,750,918 |
| 2021-11-29 | 120.00 | 120.00 | 118.80 | 119.60 | 1,202,339 |
| 2021-11-26 | 120.20 | 120.20 | 118.00 | 118.00 | 1,199,791 |
| 2021-11-25 | 121.80 | 122.40 | 121.80 | 122.00 | 821,048 |
| 2021-11-24 | 122.60 | 122.60 | 120.60 | 121.20 | 996,990 |
| 2021-11-23 | 121.80 | 121.80 | 120.80 | 120.80 | 1,009,777 |
| 2021-11-22 | 122.80 | 123.00 | 121.80 | 122.40 | 1,016,836 |
| 2021-11-19 | 121.40 | 122.40 | 121.40 | 122.40 | 1,157,127 |
| 2021-11-18 | 121.20 | 121.80 | 121.00 | 121.60 | 1,119,928 |
| 2021-11-17 | 121.40 | 121.40 | 121.00 | 121.20 | 1,080,608 |
| 2021-11-16 | 121.40 | 121.80 | 121.40 | 121.40 | 1,059,917 |
| 2021-11-15 | 120.80 | 122.20 | 120.80 | 121.80 | 1,175,208 |
| 2021-11-12 | 120.20 | 121.40 | 120.20 | 121.00 | 930,276 |
| 2021-11-11 | 120.80 | 121.20 | 120.40 | 121.00 | 800,590 |
| 2021-11-10 | 119.20 | 120.00 | 119.20 | 119.80 | 1,266,224 |
| 2021-11-09 | 119.20 | 120.00 | 119.00 | 119.00 | 2,790,352 |
| 2021-11-08 | 118.20 | 119.60 | 118.20 | 119.40 | 2,415,053 |
| 2021-11-05 | 117.00 | 119.20 | 117.00 | 118.60 | 1,583,692 |
| 2021-11-04 | 115.60 | 118.20 | 115.60 | 117.60 | 1,390,079 |
| 2021-11-03 | 115.60 | 116.20 | 115.60 | 116.00 | 1,345,145 |
| 2021-11-02 | 115.00 | 115.80 | 114.80 | 115.60 | 1,606,964 |
| 2021-11-01 | 114.20 | 115.60 | 114.20 | 114.80 | 1,189,935 |
| 2021-10-29 | 113.00 | 114.20 | 112.80 | 114.00 | 993,938 |
| 2021-10-28 | 114.40 | 114.40 | 113.20 | 113.60 | 1,064,226 |
| 2021-10-27 | 115.00 | 115.00 | 113.60 | 114.20 | 535,819 |
| 2021-10-26 | 113.00 | 114.20 | 113.00 | 113.80 | 1,031,150 |
| 2021-10-25 | 113.20 | 113.20 | 112.80 | 113.20 | 1,307,752 |
| 2021-10-22 | 112.40 | 113.20 | 112.40 | 112.80 | 1,076,311 |
| 2021-10-21 | 113.20 | 113.20 | 112.20 | 112.40 | 1,122,955 |
| 2021-10-20 | 113.00 | 113.00 | 112.80 | 113.00 | 1,531,509 |
| 2021-10-19 | 112.40 | 113.00 | 112.40 | 112.60 | 1,381,372 |
| 2021-10-18 | 112.00 | 112.40 | 111.60 | 112.40 | 1,122,048 |
| 2021-10-15 | 112.20 | 112.20 | 111.80 | 112.00 | 1,379,131 |
| 2021-10-14 | 112.60 | 112.60 | 111.20 | 111.40 | 1,164,386 |
| 2021-10-13 | 111.20 | 111.40 | 110.40 | 110.60 | 1,897,248 |
| 2021-10-12 | 110.00 | 110.80 | 110.00 | 110.60 | 1,281,664 |
| 2021-10-11 | 111.80 | 111.80 | 110.80 | 111.00 | 1,267,745 |
| 2021-10-08 | 113.00 | 113.00 | 110.60 | 111.00 | 1,901,271 |
| 2021-10-07 | 110.80 | 111.60 | 110.40 | 111.20 | 1,738,949 |
| 2021-10-06 | 109.00 | 110.20 | 108.20 | 109.80 | 1,446,325 |
| 2021-10-05 | 109.40 | 110.60 | 109.20 | 110.00 | 1,583,202 |
| 2021-10-04 | 110.00 | 110.80 | 109.20 | 109.20 | 1,899,787 |
| 2021-10-01 | 109.80 | 110.60 | 109.00 | 110.20 | 2,314,641 |
| 2021-09-30 | 112.80 | 113.00 | 110.40 | 110.40 | 2,265,705 |
| 2021-09-29 | 111.20 | 112.60 | 111.00 | 111.00 | 1,030,823 |
| 2021-09-28 | 114.00 | 114.00 | 110.20 | 110.20 | 1,742,546 |
| 2021-09-27 | 115.40 | 115.40 | 113.20 | 113.20 | 1,250,600 |
| 2021-09-24 | 114.80 | 115.00 | 114.00 | 114.00 | 1,117,036 |
| 2021-09-23 | 115.60 | 115.80 | 114.80 | 115.40 | 948,600 |
| 2021-09-22 | 116.00 | 116.40 | 114.80 | 114.80 | 1,084,641 |
| 2021-09-21 | 116.00 | 116.00 | 114.00 | 115.20 | 1,204,746 |
| 2021-09-20 | 115.00 | 115.00 | 113.20 | 113.60 | 1,436,214 |
| 2021-09-17 | 115.80 | 116.20 | 115.00 | 116.20 | 1,840,025 |
| 2021-09-16 | 115.00 | 116.20 | 115.00 | 115.20 | 1,032,951 |
| 2021-09-15 | 117.60 | 117.60 | 115.00 | 115.00 | 1,436,415 |
| 2021-09-14 | 119.00 | 119.00 | 115.80 | 115.80 | 1,073,893 |
| 2021-09-13 | 116.20 | 117.80 | 116.20 | 116.20 | 1,011,359 |
| 2021-09-10 | 117.80 | 117.80 | 116.40 | 116.40 | 1,201,671 |
| 2021-09-09 | 118.00 | 118.00 | 116.60 | 117.40 | 1,141,835 |
| 2021-09-08 | 118.00 | 118.00 | 117.00 | 117.20 | 1,013,403 |
| 2021-09-07 | 119.40 | 119.40 | 118.00 | 118.00 | 1,819,086 |
| 2021-09-06 | 118.00 | 119.00 | 118.00 | 118.80 | 891,430 |
| 2021-09-03 | 119.20 | 119.20 | 118.20 | 118.60 | 832,955 |
| 2021-09-02 | 118.40 | 119.60 | 118.40 | 119.20 | 1,093,151 |
| 2021-09-01 | 119.60 | 119.60 | 118.60 | 119.20 | 1,110,794 |
| 2021-08-31 | 118.20 | 119.20 | 118.00 | 118.60 | 1,444,979 |
| 2021-08-30 | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 2021-08-27 | 117.40 | 117.80 | 117.20 | 117.80 | 796,530 |
| 2021-08-26 | 117.40 | 117.60 | 117.00 | 117.00 | 795,987 |
| 2021-08-25 | 118.00 | 118.20 | 117.60 | 117.60 | 801,562 |
| 2021-08-24 | 118.00 | 118.60 | 117.60 | 118.00 | 1,256,198 |
| 2021-08-23 | 118.40 | 118.80 | 117.80 | 117.80 | 1,981,109 |
| 2021-08-20 | 118.00 | 118.20 | 117.00 | 118.20 | 625,679 |
| 2021-08-19 | 118.00 | 118.00 | 116.60 | 117.00 | 892,219 |
| 2021-08-18 | 118.60 | 119.00 | 118.00 | 118.20 | 952,134 |
| 2021-08-17 | 117.60 | 119.00 | 117.60 | 118.40 | 954,690 |
| 2021-08-16 | 117.60 | 118.00 | 117.60 | 117.60 | 1,027,053 |
| 2021-08-13 | 118.80 | 118.80 | 117.60 | 117.60 | 875,150 |
| 2021-08-12 | 118.20 | 118.20 | 117.40 | 117.80 | 591,455 |
| 2021-08-11 | 118.00 | 118.00 | 117.20 | 117.60 | 1,211,028 |
| 2021-08-10 | 118.20 | 118.20 | 117.40 | 117.70 | 959,290 |
| 2021-08-09 | 117.40 | 117.50 | 117.00 | 117.00 | 1,226,928 |
| 2021-08-06 | 117.20 | 117.80 | 117.00 | 117.10 | 1,191,657 |
| 2021-08-05 | 118.30 | 118.70 | 117.50 | 117.50 | 12,444,144 |
| 2021-08-04 | 118.10 | 118.70 | 118.10 | 118.40 | 1,124,724 |
| 2021-08-03 | 118.10 | 118.40 | 117.20 | 117.40 | 905,715 |
| 2021-08-02 | 118.00 | 118.50 | 117.80 | 117.80 | 1,317,292 |
| 2021-07-30 | 116.00 | 117.40 | 116.00 | 117.40 | 1,186,132 |
| 2021-07-29 | 117.50 | 117.80 | 116.90 | 117.10 | 1,065,326 |
| 2021-07-28 | 117.00 | 118.10 | 117.00 | 117.70 | 1,250,646 |
| 2021-07-27 | 118.40 | 118.60 | 117.10 | 117.30 | 981,358 |
| 2021-07-26 | 118.10 | 118.90 | 118.10 | 118.90 | 856,621 |
| 2021-07-23 | 118.50 | 118.90 | 117.80 | 118.90 | 983,063 |
| 2021-07-22 | 118.80 | 118.80 | 117.40 | 117.40 | 944,315 |
| 2021-07-21 | 118.00 | 118.60 | 117.60 | 117.80 | 1,011,868 |
| 2021-07-20 | 117.00 | 117.70 | 116.20 | 116.70 | 2,252,923 |
| 2021-07-19 | 116.20 | 117.30 | 115.60 | 115.60 | 1,102,385 |
| 2021-07-16 | 118.50 | 118.80 | 117.50 | 117.70 | 1,167,839 |
| 2021-07-15 | 118.10 | 118.70 | 117.90 | 118.00 | 1,001,541 |
| 2021-07-14 | 118.70 | 118.70 | 117.40 | 117.90 | 1,122,735 |
| 2021-07-13 | 117.80 | 118.50 | 117.80 | 118.30 | 751,203 |
| 2021-07-12 | 117.90 | 118.00 | 116.60 | 117.80 | 996,567 |
| 2021-07-09 | 116.80 | 117.90 | 116.80 | 117.90 | 930,419 |
| 2021-07-08 | 118.20 | 118.20 | 116.50 | 116.50 | 1,259,762 |
| 2021-07-07 | 117.20 | 118.50 | 117.20 | 118.00 | 1,725,042 |
| 2021-07-06 | 117.00 | 117.80 | 116.70 | 117.00 | 1,404,367 |
| 2021-07-05 | 116.20 | 117.70 | 116.00 | 117.30 | 1,352,578 |
| 2021-07-02 | 115.00 | 116.80 | 115.00 | 116.20 | 1,116,695 |
| 2021-07-01 | 115.40 | 115.90 | 114.60 | 115.00 | 1,275,528 |
| 2021-06-30 | 115.30 | 115.50 | 114.00 | 114.00 | 1,558,702 |
| 2021-06-29 | 116.20 | 116.20 | 114.80 | 114.80 | 1,213,864 |
| 2021-06-28 | 116.60 | 116.60 | 115.00 | 115.10 | 1,009,394 |
| 2021-06-25 | 115.20 | 116.40 | 115.20 | 115.30 | 1,493,105 |
| 2021-06-24 | 116.70 | 116.70 | 115.30 | 115.30 | 2,126,005 |
| 2021-06-23 | 116.50 | 116.50 | 115.60 | 115.90 | 1,254,954 |
| 2021-06-22 | 114.70 | 116.40 | 114.70 | 116.40 | 1,372,782 |
| 2021-06-21 | 114.80 | 115.00 | 112.80 | 114.50 | 1,820,136 |
| 2021-06-18 | 114.80 | 115.50 | 114.10 | 114.70 | 2,213,879 |
| 2021-06-17 | 115.20 | 115.60 | 114.80 | 114.90 | 1,325,967 |
| 2021-06-16 | 116.60 | 116.60 | 115.00 | 115.00 | 2,575,047 |
| 2021-06-15 | 116.30 | 116.50 | 115.70 | 115.80 | 1,740,813 |
| 2021-06-14 | 115.90 | 116.30 | 115.20 | 115.70 | 1,128,504 |
| 2021-06-11 | 115.70 | 115.90 | 115.20 | 115.30 | 1,453,360 |
| 2021-06-10 | 114.20 | 115.70 | 114.20 | 115.10 | 5,933,152 |
| 2021-06-09 | 114.70 | 115.20 | 114.30 | 114.60 | 1,653,396 |
| 2021-06-08 | 115.10 | 115.20 | 114.80 | 115.00 | 583,943 |
| 2021-06-07 | 114.60 | 115.10 | 114.60 | 115.00 | 815,970 |
| 2021-06-04 | 114.50 | 114.70 | 114.50 | 114.70 | 1,549,187 |
| 2021-06-03 | 115.00 | 115.00 | 113.60 | 114.40 | 854,926 |
| 2021-06-02 | 115.00 | 115.30 | 114.30 | 114.80 | 2,040,000 |
| 2021-06-01 | 114.20 | 115.20 | 113.90 | 114.50 | 1,872,302 |
| 2021-05-28 | 114.10 | 114.80 | 114.00 | 114.00 | 1,106,157 |
| 2021-05-27 | 113.50 | 114.40 | 113.20 | 114.00 | 1,082,092 |
| 2021-05-26 | 113.00 | 114.30 | 113.00 | 113.70 | 734,979 |
| 2021-05-25 | 113.50 | 114.10 | 113.00 | 113.00 | 1,389,109 |
| 2021-05-24 | 111.90 | 113.50 | 111.90 | 113.50 | 849,442 |
| 2021-05-21 | 111.10 | 113.20 | 111.10 | 112.40 | 1,151,751 |
| 2021-05-20 | 108.00 | 112.50 | 108.00 | 112.10 | 1,145,904 |
| 2021-05-19 | 111.10 | 111.50 | 109.80 | 110.30 | 1,301,390 |
| 2021-05-18 | 112.50 | 112.50 | 111.90 | 112.00 | 1,045,308 |
| 2021-05-17 | 112.20 | 112.30 | 111.50 | 111.80 | 1,270,335 |
| 2021-05-14 | 111.50 | 113.70 | 111.40 | 111.80 | 1,511,631 |
| 2021-05-13 | 109.00 | 110.70 | 108.80 | 110.40 | 1,145,132 |
| 2021-05-12 | 109.60 | 111.20 | 109.60 | 109.70 | 1,234,477 |
| 2021-05-11 | 113.20 | 113.20 | 110.00 | 110.00 | 1,996,250 |
| 2021-05-10 | 114.30 | 114.30 | 113.40 | 113.60 | 1,354,901 |
| 2021-05-07 | 113.50 | 114.90 | 113.40 | 114.30 | 1,297,349 |
| 2021-05-06 | 113.30 | 114.00 | 112.70 | 113.00 | 3,039,896 |
| 2021-05-05 | 113.60 | 114.50 | 113.20 | 113.40 | 1,936,450 |
| 2021-05-04 | 114.50 | 114.90 | 113.10 | 113.10 | 2,248,909 |
| 2021-04-30 | 115.00 | 115.00 | 113.80 | 114.20 | 2,200,160 |
| 2021-04-29 | 115.60 | 115.80 | 114.50 | 114.90 | 1,310,384 |
| 2021-04-28 | 115.50 | 116.20 | 115.50 | 115.80 | 1,597,066 |
| 2021-04-27 | 115.00 | 116.20 | 115.00 | 115.00 | 1,716,288 |
| 2021-04-26 | 115.40 | 116.00 | 114.50 | 116.00 | 1,067,060 |
| 2021-04-23 | 114.90 | 115.50 | 114.40 | 115.40 | 1,567,620 |
| 2021-04-22 | 113.50 | 115.00 | 113.10 | 115.00 | 1,349,654 |
| 2021-04-21 | 112.00 | 113.60 | 112.00 | 113.40 | 1,692,799 |
| 2021-04-20 | 114.10 | 115.00 | 112.00 | 112.00 | 1,883,579 |
| 2021-04-19 | 116.00 | 116.30 | 114.80 | 115.00 | 1,518,810 |
| 2021-04-16 | 115.50 | 116.40 | 115.50 | 116.00 | 1,851,247 |
| 2021-04-15 | 115.60 | 116.00 | 115.00 | 116.00 | 1,583,316 |
| 2021-04-14 | 114.70 | 115.60 | 114.20 | 115.50 | 1,459,342 |
| 2021-04-13 | 114.00 | 116.00 | 113.70 | 115.00 | 1,579,974 |
| 2021-04-12 | 114.40 | 114.80 | 114.00 | 114.30 | 2,283,370 |
| 2021-04-09 | 113.00 | 114.90 | 113.00 | 114.90 | 1,455,089 |
| 2021-04-08 | 114.20 | 114.50 | 113.60 | 114.50 | 1,981,435 |
| 2021-04-07 | 113.30 | 114.30 | 113.30 | 114.30 | 1,959,723 |
| 2021-04-06 | 111.30 | 113.40 | 111.30 | 113.00 | 2,457,053 |
| 2021-04-01 | 110.00 | 111.20 | 110.00 | 111.00 | 1,648,069 |
| 2021-03-31 | 111.10 | 111.10 | 110.30 | 110.80 | 1,745,004 |
| 2021-03-30 | 110.50 | 111.20 | 110.50 | 111.00 | 1,674,133 |
| 2021-03-29 | 109.30 | 110.50 | 109.30 | 110.50 | 2,826,141 |
| 2021-03-26 | 108.20 | 109.30 | 108.20 | 109.30 | 1,187,510 |
| 2021-03-25 | 109.30 | 109.30 | 107.60 | 108.10 | 1,691,191 |
| 2021-03-24 | 108.60 | 109.30 | 108.50 | 109.30 | 1,678,167 |
| 2021-03-23 | 109.20 | 109.40 | 108.20 | 109.00 | 1,943,889 |
| 2021-03-22 | 107.50 | 109.30 | 107.50 | 109.20 | 2,179,516 |
| 2021-03-19 | 109.00 | 109.50 | 107.80 | 108.20 | 3,726,850 |
| 2021-03-18 | 110.00 | 110.50 | 109.20 | 109.50 | 1,672,387 |
| 2021-03-17 | 110.80 | 110.90 | 109.60 | 110.60 | 2,059,935 |
| 2021-03-16 | 110.00 | 111.70 | 108.90 | 111.00 | 2,571,984 |
| 2021-03-15 | 109.30 | 110.00 | 108.50 | 109.40 | 1,272,510 |
| 2021-03-12 | 109.40 | 109.40 | 107.50 | 109.10 | 2,679,634 |
| 2021-03-11 | 108.70 | 109.80 | 107.80 | 109.50 | 2,541,960 |
| 2021-03-10 | 106.20 | 109.00 | 106.20 | 109.00 | 2,218,727 |
| 2021-03-09 | 107.30 | 107.80 | 106.20 | 107.30 | 1,450,640 |
| 2021-03-08 | 107.30 | 107.80 | 105.00 | 107.00 | 2,479,865 |
| 2021-03-05 | 107.00 | 107.00 | 104.00 | 104.00 | 3,673,344 |
| 2021-03-04 | 107.50 | 108.40 | 106.60 | 107.30 | 1,855,241 |
| 2021-03-03 | 108.00 | 108.98 | 107.00 | 108.50 | 1,538,111 |
| 2021-03-02 | 107.00 | 110.00 | 106.80 | 106.80 | 1,130,664 |
| 2021-03-01 | 105.00 | 108.34 | 105.00 | 107.00 | 413,326 |
| 2021-02-26 | 1,070.00 | 1,078.00 | 1,062.00 | 1,062.00 | 197,459 |
| 2021-02-25 | 1,096.00 | 1,106.00 | 1,082.00 | 1,088.00 | 222,092 |
| 2021-02-24 | 1,080.00 | 1,092.00 | 1,074.00 | 1,092.00 | 157,405 |
| 2021-02-23 | 1,104.00 | 1,118.00 | 1,070.00 | 1,088.00 | 166,653 |
| 2021-02-22 | 1,118.00 | 1,118.00 | 1,092.00 | 1,094.00 | 221,148 |
| 2021-02-19 | 1,128.00 | 1,128.00 | 1,114.00 | 1,118.00 | 84,432 |
| 2021-02-18 | 1,136.00 | 1,136.00 | 1,108.00 | 1,110.00 | 175,903 |
| 2021-02-17 | 1,126.00 | 1,142.00 | 1,126.00 | 1,130.00 | 109,721 |
| 2021-02-16 | 1,134.00 | 1,144.00 | 1,134.00 | 1,140.00 | 145,844 |
| 2021-02-15 | 1,118.00 | 1,146.00 | 1,118.00 | 1,140.00 | 223,832 |
| 2021-02-12 | 1,110.00 | 1,130.00 | 1,110.00 | 1,128.00 | 125,840 |
| 2021-02-11 | 1,110.00 | 1,128.00 | 1,110.00 | 1,116.00 | 211,035 |
| 2021-02-10 | 1,126.00 | 1,134.00 | 1,110.00 | 1,110.00 | 150,146 |
| 2021-02-09 | 1,110.00 | 1,132.00 | 1,110.00 | 1,114.00 | 173,605 |
| 2021-02-08 | 1,116.00 | 1,130.00 | 1,108.00 | 1,124.00 | 117,889 |
| 2021-02-05 | 1,118.00 | 1,120.00 | 1,100.00 | 1,110.00 | 140,282 |
| 2021-02-04 | 1,112.00 | 1,116.00 | 1,096.00 | 1,096.00 | 156,947 |
| 2021-02-03 | 1,104.00 | 1,110.00 | 1,090.00 | 1,098.00 | 151,097 |
| 2021-02-02 | 1,070.00 | 1,106.00 | 1,070.00 | 1,098.00 | 141,442 |
| 2021-02-01 | 1,084.00 | 1,086.00 | 1,070.00 | 1,074.00 | 218,517 |
| 2021-01-29 | 1,082.00 | 1,084.00 | 1,070.00 | 1,076.00 | 152,720 |
| 2021-01-28 | 1,078.00 | 1,094.00 | 1,070.00 | 1,094.00 | 137,654 |
| 2021-01-27 | 1,106.00 | 1,112.00 | 1,090.00 | 1,092.00 | 104,971 |
| 2021-01-26 | 1,116.00 | 1,122.00 | 1,106.00 | 1,106.00 | 104,238 |
| 2021-01-25 | 1,126.00 | 1,128.00 | 1,104.00 | 1,104.00 | 143,559 |
| 2021-01-22 | 1,130.00 | 1,130.00 | 1,108.00 | 1,108.00 | 230,625 |
| 2021-01-21 | 1,136.00 | 1,136.00 | 1,118.00 | 1,118.00 | 136,449 |
| 2021-01-20 | 1,110.00 | 1,122.00 | 1,108.00 | 1,118.00 | 143,317 |
| 2021-01-19 | 1,110.00 | 1,122.00 | 1,108.00 | 1,110.00 | 115,637 |
| 2021-01-18 | 1,122.00 | 1,122.00 | 1,106.00 | 1,106.00 | 126,351 |
| 2021-01-15 | 1,116.00 | 1,118.00 | 1,100.00 | 1,110.00 | 96,997 |
| 2021-01-14 | 1,136.00 | 1,136.00 | 1,114.00 | 1,118.00 | 87,119 |
| 2021-01-13 | 1,128.00 | 1,128.00 | 1,120.00 | 1,120.00 | 95,422 |
| 2021-01-12 | 1,138.00 | 1,138.00 | 1,120.00 | 1,120.00 | 121,384 |
| 2021-01-11 | 1,136.00 | 1,142.00 | 1,130.00 | 1,132.00 | 172,572 |
| 2021-01-08 | 1,134.00 | 1,146.00 | 1,132.00 | 1,136.00 | 151,760 |
| 2021-01-07 | 1,132.00 | 1,134.00 | 1,120.00 | 1,134.00 | 231,060 |
| 2021-01-06 | 1,118.00 | 1,128.00 | 1,104.00 | 1,128.00 | 212,973 |
| 2021-01-05 | 1,090.00 | 1,114.00 | 1,090.00 | 1,114.00 | 137,557 |
| 2021-01-04 | 1,106.00 | 1,114.00 | 1,104.00 | 1,108.00 | 150,708 |
| 2020-12-31 | 1,090.00 | 1,104.00 | 1,090.00 | 1,104.00 | 30,486 |
| 2020-12-30 | 1,128.00 | 1,128.00 | 1,108.00 | 1,108.00 | 165,376 |
| 2020-12-29 | 1,090.00 | 1,132.00 | 1,090.00 | 1,130.00 | 173,758 |
| 2020-12-24 | 1,082.00 | 1,098.00 | 1,082.00 | 1,094.00 | 72,118 |
| 2020-12-23 | 1,092.00 | 1,094.00 | 1,088.00 | 1,090.00 | 104,028 |
| 2020-12-22 | 1,074.00 | 1,090.00 | 1,074.00 | 1,090.00 | 123,363 |
| 2020-12-21 | 1,096.00 | 1,100.00 | 1,078.00 | 1,078.00 | 185,085 |
| 2020-12-18 | 1,078.00 | 1,100.00 | 1,078.00 | 1,090.00 | 377,846 |
| 2020-12-17 | 1,094.00 | 1,100.00 | 1,086.00 | 1,094.00 | 291,077 |
| 2020-12-16 | 1,086.00 | 1,094.00 | 1,086.00 | 1,090.00 | 258,075 |
| 2020-12-15 | 1,094.00 | 1,096.00 | 1,082.00 | 1,086.00 | 239,579 |
| 2020-12-14 | 1,092.00 | 1,096.00 | 1,084.00 | 1,094.00 | 108,070 |
| 2020-12-11 | 1,098.00 | 1,098.00 | 1,086.00 | 1,094.00 | 97,763 |
| 2020-12-10 | 1,098.00 | 1,100.00 | 1,088.00 | 1,098.00 | 150,897 |
| 2020-12-09 | 1,102.00 | 1,102.00 | 1,082.00 | 1,088.00 | 174,703 |
| 2020-12-08 | 1,092.00 | 1,096.00 | 1,090.00 | 1,090.00 | 144,376 |
| 2020-12-07 | 1,098.00 | 1,102.00 | 1,088.00 | 1,094.00 | 162,844 |
| 2020-12-04 | 1,076.00 | 1,096.00 | 1,076.00 | 1,096.00 | 209,621 |
| 2020-12-03 | 1,092.00 | 1,092.00 | 1,078.00 | 1,088.00 | 160,239 |
| 2020-12-02 | 1,078.00 | 1,096.00 | 1,078.00 | 1,092.00 | 178,709 |
| 2020-12-01 | 1,070.00 | 1,086.00 | 1,070.00 | 1,080.00 | 222,894 |
| 2020-11-30 | 1,074.00 | 1,080.00 | 1,064.00 | 1,066.00 | 166,321 |
| 2020-11-27 | 1,084.00 | 1,084.00 | 1,060.00 | 1,080.00 | 368,044 |
| 2020-11-26 | 1,064.00 | 1,080.00 | 1,064.00 | 1,074.00 | 215,482 |
| 2020-11-25 | 1,076.00 | 1,076.00 | 1,062.00 | 1,064.00 | 192,628 |
| 2020-11-24 | 1,074.00 | 1,080.00 | 1,064.00 | 1,070.00 | 194,497 |
| 2020-11-23 | 1,070.00 | 1,074.00 | 1,058.00 | 1,064.00 | 167,471 |
| 2020-11-20 | 1,062.00 | 1,074.00 | 1,062.00 | 1,062.00 | 134,603 |
| 2020-11-19 | 1,066.00 | 1,070.00 | 1,062.00 | 1,070.00 | 112,768 |
| 2020-11-18 | 1,066.00 | 1,074.00 | 1,066.00 | 1,068.00 | 135,104 |
| 2020-11-17 | 1,082.00 | 1,084.00 | 1,048.00 | 1,056.00 | 259,032 |
| 2020-11-16 | 1,080.00 | 1,088.00 | 1,072.00 | 1,078.00 | 182,351 |
| 2020-11-13 | 1,066.00 | 1,070.00 | 1,060.00 | 1,064.00 | 98,936 |
| 2020-11-12 | 1,072.00 | 1,076.00 | 1,060.00 | 1,072.00 | 198,749 |
| 2020-11-11 | 1,040.00 | 1,080.00 | 1,040.00 | 1,068.00 | 191,279 |
| 2020-11-10 | 1,060.00 | 1,068.00 | 1,052.00 | 1,058.00 | 157,244 |
| 2020-11-09 | 1,030.00 | 1,076.00 | 1,030.00 | 1,060.00 | 256,559 |
| 2020-11-06 | 1,042.00 | 1,044.00 | 1,026.00 | 1,030.00 | 111,226 |
| 2020-11-05 | 1,038.00 | 1,042.00 | 1,022.00 | 1,022.00 | 152,510 |
| 2020-11-04 | 987.00 | 1,018.00 | 987.00 | 1,018.00 | 143,773 |
| 2020-11-03 | 997.00 | 1,004.00 | 997.00 | 1,000.00 | 80,360 |
| 2020-11-02 | 996.00 | 996.00 | 978.00 | 995.00 | 97,658 |
| 2020-10-30 | 982.00 | 987.00 | 976.00 | 980.00 | 82,615 |
| 2020-10-29 | 992.00 | 999.00 | 985.00 | 991.00 | 173,719 |
| 2020-10-28 | 1,006.00 | 1,008.00 | 986.00 | 994.00 | 98,621 |
| 2020-10-27 | 1,020.00 | 1,020.00 | 1,008.00 | 1,014.00 | 79,896 |
| 2020-10-26 | 1,020.00 | 1,026.00 | 1,016.00 | 1,018.00 | 108,912 |
| 2020-10-23 | 1,024.00 | 1,030.00 | 1,022.00 | 1,030.00 | 100,820 |
| 2020-10-22 | 1,032.00 | 1,032.00 | 1,014.00 | 1,030.00 | 163,258 |
| 2020-10-21 | 1,032.00 | 1,032.00 | 1,024.00 | 1,026.00 | 104,758 |
| 2020-10-20 | 1,036.00 | 1,036.00 | 1,028.00 | 1,032.00 | 118,166 |
| 2020-10-16 | 1,034.00 | 1,040.00 | 1,022.00 | 1,040.00 | 110,058 |
| 2020-10-15 | 1,038.00 | 1,038.00 | 1,006.00 | 1,034.00 | 201,291 |
| 2020-10-14 | 1,044.00 | 1,044.00 | 1,030.00 | 1,036.00 | 83,814 |
| 2020-10-13 | 1,044.00 | 1,044.00 | 1,026.00 | 1,034.00 | 111,329 |
| 2020-10-12 | 1,026.00 | 1,044.00 | 1,022.00 | 1,042.00 | 130,525 |
| 2020-10-09 | 1,026.00 | 1,034.00 | 1,022.00 | 1,030.00 | 98,158 |
| 2020-10-08 | 1,014.00 | 1,040.00 | 1,014.00 | 1,028.00 | 257,372 |
| 2020-10-07 | 1,020.00 | 1,032.00 | 1,012.00 | 1,024.00 | 117,249 |
| 2020-10-06 | 1,002.00 | 1,020.00 | 1,002.00 | 1,016.00 | 167,127 |
| 2020-10-05 | 1,028.00 | 1,028.00 | 1,012.00 | 1,012.00 | 150,046 |
| 2020-10-02 | 1,006.00 | 1,020.00 | 1,002.00 | 1,010.00 | 173,403 |
| 2020-10-01 | 1,000.00 | 1,028.00 | 1,000.00 | 1,008.00 | 93,502 |
| 2020-09-30 | 1,000.00 | 1,020.00 | 1,000.00 | 1,014.00 | 106,438 |
| 2020-09-29 | 1,010.00 | 1,018.00 | 1,004.00 | 1,004.00 | 149,712 |
| 2020-09-28 | 1,010.00 | 1,018.00 | 1,006.00 | 1,006.00 | 110,038 |
| 2020-09-25 | 992.00 | 1,008.00 | 985.00 | 994.00 | 62,493 |
| 2020-09-24 | 990.00 | 1,000.00 | 981.00 | 986.00 | 131,688 |
| 2020-09-23 | 1,008.00 | 1,026.00 | 1,002.00 | 1,002.00 | 146,839 |
| 2020-09-22 | 998.00 | 1,010.00 | 988.00 | 993.00 | 200,831 |
| 2020-09-21 | 1,018.00 | 1,018.00 | 986.00 | 993.00 | 202,104 |
| 2020-09-18 | 1,030.00 | 1,032.00 | 1,020.00 | 1,020.00 | 160,827 |
| 2020-09-17 | 1,024.00 | 1,030.00 | 1,016.00 | 1,022.00 | 83,169 |
| 2020-09-16 | 1,046.00 | 1,048.00 | 1,030.00 | 1,032.00 | 247,012 |
| 2020-09-15 | 1,024.00 | 1,048.00 | 1,024.00 | 1,042.00 | 164,414 |
| 2020-09-14 | 1,046.00 | 1,046.00 | 1,030.00 | 1,032.00 | 91,511 |
| 2020-09-11 | 1,030.00 | 1,034.00 | 1,026.00 | 1,028.00 | 186,461 |
| 2020-09-10 | 1,030.00 | 1,032.00 | 1,022.00 | 1,022.00 | 137,034 |
| 2020-09-09 | 1,018.00 | 1,034.00 | 1,016.00 | 1,022.00 | 141,579 |
| 2020-09-08 | 1,016.00 | 1,026.00 | 1,006.00 | 1,015.00 | 116,896 |
| 2020-09-07 | 1,008.00 | 1,020.00 | 1,008.00 | 1,015.00 | 63,589 |
| 2020-09-04 | 1,014.00 | 1,024.00 | 992.00 | 997.00 | 118,737 |
| 2020-09-03 | 1,038.00 | 1,046.00 | 1,010.00 | 1,013.00 | 144,750 |
| 2020-09-02 | 1,022.00 | 1,038.00 | 1,022.00 | 1,034.00 | 109,773 |
| 2020-09-01 | 1,020.00 | 1,024.00 | 1,012.00 | 1,018.00 | 139,931 |
| 2020-08-28 | 1,030.00 | 1,030.00 | 1,020.00 | 1,024.00 | 90,726 |
| 2020-08-27 | 1,028.00 | 1,030.00 | 1,022.00 | 1,028.00 | 97,131 |
| 2020-08-26 | 1,026.00 | 1,028.00 | 1,022.00 | 1,025.00 | 104,313 |
| 2020-08-25 | 1,030.00 | 1,036.00 | 1,022.00 | 1,020.00 | 108,808 |
| 2020-08-24 | 1,016.00 | 1,028.00 | 1,016.00 | 1,024.00 | 93,696 |
| 2020-08-21 | 1,000.00 | 1,016.00 | 1,000.00 | 1,013.00 | 82,144 |
| 2020-08-20 | 1,004.00 | 1,014.00 | 1,004.00 | 1,005.00 | 90,499 |
| 2020-08-19 | 1,004.00 | 1,018.00 | 1,004.00 | 1,011.00 | 125,941 |
| 2020-08-18 | 1,010.00 | 1,018.00 | 1,004.00 | 1,012.00 | 110,421 |
| 2020-08-17 | 1,014.00 | 1,022.00 | 1,014.00 | 1,018.00 | 75,804 |
| 2020-08-14 | 1,018.00 | 1,018.00 | 1,004.00 | 1,011.00 | 112,755 |
| 2020-08-13 | 1,024.00 | 1,024.00 | 1,014.00 | 1,016.00 | 73,709 |
| 2020-08-12 | 1,034.00 | 1,034.00 | 1,010.00 | 1,021.00 | 69,311 |
| 2020-08-11 | 1,014.00 | 1,022.00 | 1,014.00 | 1,016.00 | 85,269 |
| 2020-08-10 | 1,002.00 | 1,014.00 | 1,002.00 | 1,006.00 | 88,598 |
| 2020-08-07 | 984.00 | 1,010.00 | 984.00 | 1,007.00 | 81,337 |
| 2020-08-06 | 1,008.00 | 1,008.00 | 984.00 | 1,001.00 | 81,568 |
| 2020-08-05 | 990.00 | 1,006.00 | 990.00 | 1,004.00 | 74,725 |
| 2020-08-04 | 1,018.00 | 1,018.00 | 990.00 | 1,000.50 | 137,545 |
| 2020-08-03 | 975.00 | 997.00 | 975.00 | 995.00 | 109,030 |
| 2020-07-31 | 981.00 | 991.00 | 972.00 | 974.50 | 108,892 |
| 2020-07-30 | 993.00 | 993.00 | 982.00 | 995.00 | 47,752 |
| 2020-07-29 | 1,004.00 | 1,004.00 | 991.00 | 995.00 | 69,723 |
| 2020-07-28 | 1,004.00 | 1,010.00 | 997.00 | 999.50 | 69,059 |
| 2020-07-27 | 1,004.00 | 1,004.00 | 992.00 | 997.00 | 109,704 |
| 2020-07-24 | 1,002.00 | 1,004.00 | 993.00 | 1,001.00 | 108,281 |
| 2020-07-23 | 1,020.00 | 1,024.00 | 1,016.00 | 1,017.00 | 90,663 |
| 2020-07-22 | 1,016.00 | 1,024.00 | 1,014.00 | 1,020.00 | 137,949 |
| 2020-07-21 | 1,030.00 | 1,042.00 | 1,020.00 | 1,027.00 | 76,139 |
| 2020-07-20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,023.00 | 66,917 |
| 2020-07-17 | 1,018.00 | 1,026.00 | 1,014.00 | 1,023.00 | 88,763 |
| 2020-07-16 | 1,026.00 | 1,026.00 | 1,016.00 | 1,021.00 | 89,135 |
| 2020-07-15 | 1,028.00 | 1,034.00 | 1,028.00 | 1,032.00 | 176,716 |
| 2020-07-14 | 1,026.00 | 1,026.00 | 1,012.00 | 1,017.00 | 107,536 |
| 2020-07-13 | 1,016.00 | 1,028.00 | 1,016.00 | 1,024.00 | 116,885 |
| 2020-07-10 | 990.00 | 1,014.00 | 990.00 | 1,009.00 | 149,492 |
| 2020-07-09 | 1,014.00 | 1,014.00 | 992.00 | 997.00 | 115,847 |