Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | 613.00 | 630.00 | 613.00 | 626.00 | 3,709,652 |
| 2025-07-11 | 631.00 | 631.00 | 622.00 | 622.00 | 749,505 |
| 2025-07-10 | 643.00 | 645.00 | 633.00 | 636.00 | 3,865,825 |
| 2025-07-09 | 639.00 | 649.00 | 637.00 | 644.00 | 2,868,225 |
| 2025-07-08 | 629.00 | 637.00 | 629.00 | 630.00 | 8,641,607 |
| 2025-07-07 | 615.00 | 627.00 | 615.00 | 622.00 | 7,134,327 |
| 2025-07-04 | 622.00 | 622.00 | 610.00 | 615.00 | 1,043,028 |
| 2025-07-03 | 616.00 | 623.00 | 610.00 | 621.00 | 8,250,610 |
| 2025-07-02 | 602.00 | 618.00 | 602.00 | 610.00 | 8,085,251 |
| 2025-07-01 | 604.00 | 605.00 | 597.00 | 598.00 | 890,843 |
| 2025-06-30 | 601.00 | 604.00 | 592.00 | 598.00 | 227,709 |
| 2025-06-27 | 592.00 | 599.00 | 588.00 | 593.00 | 198,395 |
| 2025-06-26 | 585.00 | 587.00 | 584.00 | 587.00 | 453,033 |
| 2025-06-25 | 598.00 | 598.00 | 586.00 | 586.00 | 459,659 |
| 2025-06-24 | 596.00 | 604.00 | 595.00 | 598.00 | 396,898 |
| 2025-06-23 | 588.00 | 594.00 | 582.00 | 582.00 | 570,890 |
| 2025-06-20 | 586.00 | 594.00 | 586.00 | 587.00 | 4,136,607 |
| 2025-06-19 | 590.00 | 594.00 | 579.00 | 582.00 | 1,024,614 |
| 2025-06-18 | 591.00 | 595.00 | 587.00 | 590.00 | 955,478 |
| 2025-06-17 | 601.00 | 601.00 | 588.00 | 588.00 | 1,323,673 |
| 2025-06-16 | 577.00 | 607.00 | 577.00 | 605.00 | 661,566 |
| 2025-06-13 | 586.00 | 586.00 | 578.00 | 578.00 | 152,363 |
| 2025-06-12 | 588.00 | 598.00 | 587.00 | 593.00 | 305,787 |
| 2025-06-11 | 580.00 | 594.00 | 580.00 | 590.00 | 398,309 |
| 2025-06-10 | 598.00 | 598.00 | 588.00 | 589.00 | 871,097 |
| 2025-06-09 | 603.00 | 603.00 | 593.00 | 593.00 | 4,933,000 |
| 2025-06-06 | 592.00 | 599.00 | 591.00 | 591.00 | 223,653 |
| 2025-06-05 | 585.00 | 595.00 | 584.00 | 589.00 | 1,093,520 |
| 2025-06-04 | 589.00 | 589.00 | 581.00 | 585.00 | 156,976 |
| 2025-06-03 | 587.00 | 592.00 | 583.00 | 587.00 | 221,158 |
| 2025-06-02 | 590.00 | 597.00 | 588.00 | 593.00 | 1,939,303 |
| 2025-05-30 | 592.00 | 597.00 | 592.00 | 592.00 | 820,595 |
| 2025-05-29 | 592.00 | 596.00 | 590.00 | 590.00 | 6,128,312 |
| 2025-05-28 | 596.00 | 599.00 | 590.00 | 590.00 | 989,031 |
| 2025-05-27 | 570.00 | 596.00 | 570.00 | 594.00 | 8,283,763 |
| 2025-05-26 | 586.55 | 586.55 | 586.55 | 586.55 | 0 |
| 2025-05-23 | 596.00 | 604.00 | 568.00 | 583.00 | 543,160 |
| 2025-05-22 | 592.00 | 595.00 | 582.00 | 594.00 | 405,657 |
| 2025-05-21 | 595.00 | 603.00 | 593.00 | 593.00 | 18,189,162 |
| 2025-05-20 | 570.00 | 597.00 | 570.00 | 586.00 | 10,137,148 |
| 2025-05-19 | 574.00 | 588.00 | 574.00 | 579.00 | 157,079 |
| 2025-05-16 | 581.00 | 582.00 | 576.00 | 580.00 | 165,269 |
| 2025-05-15 | 578.00 | 581.00 | 574.00 | 574.00 | 6,446,362 |
| 2025-05-14 | 575.00 | 581.00 | 569.00 | 573.00 | 765,298 |
| 2025-05-13 | 567.00 | 571.00 | 566.00 | 566.00 | 128,028 |
| 2025-05-12 | 560.00 | 572.00 | 560.00 | 564.00 | 54,418,525 |
| 2025-05-09 | 553.00 | 562.00 | 553.00 | 559.00 | 39,644,195 |
| 2025-05-08 | 541.00 | 555.00 | 541.00 | 551.00 | 26,827,684 |
| 2025-05-07 | 538.00 | 544.00 | 537.00 | 537.00 | 834,918 |
| 2025-05-06 | 545.00 | 547.00 | 534.00 | 534.00 | 408,878 |
| 2025-05-05 | 534.00 | 534.00 | 534.00 | 534.00 | 15,901,287 |
| 2025-05-02 | 519.00 | 539.00 | 519.00 | 534.00 | 438,161 |
| 2025-05-01 | 546.00 | 546.00 | 504.00 | 505.00 | 123,715 |
| 2025-04-30 | 541.00 | 542.00 | 511.00 | 523.00 | 22,196,064 |
| 2025-04-29 | 547.00 | 556.00 | 539.00 | 539.00 | 192,357 |
| 2025-04-28 | 533.00 | 557.00 | 533.00 | 546.00 | 352,277 |
| 2025-04-25 | 539.00 | 546.00 | 538.00 | 541.00 | 259,708 |
| 2025-04-24 | 538.00 | 539.00 | 529.00 | 529.00 | 20,121,276 |
| 2025-04-23 | 526.00 | 541.00 | 524.00 | 536.00 | 294,898 |
| 2025-04-22 | 511.00 | 521.00 | 511.00 | 516.00 | 26,584,330 |
| 2025-04-21 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2025-04-18 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2025-04-17 | 517.00 | 517.00 | 508.00 | 511.00 | 112,094 |
| 2025-04-16 | 513.00 | 517.00 | 507.00 | 515.00 | 10,219,109 |
| 2025-04-15 | 504.00 | 518.00 | 501.00 | 514.00 | 664,897 |
| 2025-04-14 | 499.50 | 502.00 | 494.50 | 498.00 | 143,427 |
| 2025-04-11 | 494.50 | 495.00 | 482.00 | 484.50 | 1,142,493 |
| 2025-04-10 | 516.00 | 519.00 | 489.50 | 489.50 | 622,882 |
| 2025-04-09 | 454.00 | 468.50 | 453.00 | 463.00 | 278,327 |
| 2025-04-08 | 469.50 | 479.50 | 450.00 | 469.00 | 283,086 |
| 2025-04-07 | 455.00 | 469.50 | 410.00 | 451.50 | 7,342,343 |
| 2025-04-04 | 499.50 | 499.50 | 454.00 | 468.00 | 926,359 |
| 2025-04-03 | 517.00 | 518.00 | 506.00 | 511.00 | 279,378 |
| 2025-04-02 | 526.00 | 533.00 | 523.00 | 528.00 | 1,251,715 |
| 2025-04-01 | 521.00 | 532.00 | 519.00 | 525.00 | 2,712,504 |
| 2025-03-31 | 523.00 | 523.00 | 510.00 | 515.00 | 341,137 |
| 2025-03-28 | 531.00 | 534.00 | 525.00 | 527.00 | 275,367 |
| 2025-03-27 | 536.00 | 544.00 | 531.00 | 539.00 | 194,414 |
| 2025-03-26 | 540.00 | 556.00 | 540.00 | 546.00 | 2,204,226 |
| 2025-03-25 | 547.00 | 553.00 | 544.00 | 551.00 | 16,978,279 |
| 2025-03-24 | 546.00 | 552.00 | 543.00 | 545.00 | 480,101 |
| 2025-03-21 | 532.00 | 542.00 | 528.00 | 537.00 | 9,838,746 |
| 2025-03-20 | 550.00 | 552.00 | 529.00 | 532.00 | 9,650,665 |
| 2025-03-19 | 547.00 | 553.00 | 547.00 | 547.00 | 215,711 |
| 2025-03-18 | 534.00 | 553.00 | 533.00 | 549.00 | 367,852 |
| 2025-03-17 | 522.00 | 531.00 | 519.00 | 527.00 | 1,112,459 |
| 2025-03-14 | 500.00 | 525.00 | 499.50 | 520.00 | 804,668 |
| 2025-03-13 | 497.50 | 507.00 | 496.50 | 507.00 | 172,957 |
| 2025-03-12 | 503.00 | 511.00 | 501.00 | 501.00 | 317,564 |
| 2025-03-11 | 502.00 | 508.00 | 492.00 | 502.00 | 308,590 |
| 2025-03-10 | 523.00 | 524.00 | 497.00 | 503.00 | 3,707,260 |
| 2025-03-07 | 530.00 | 530.00 | 518.00 | 520.00 | 617,201 |
| 2025-03-06 | 523.00 | 536.00 | 518.00 | 536.00 | 511,780 |
| 2025-03-05 | 509.00 | 519.00 | 508.00 | 515.00 | 730,823 |
| 2025-03-04 | 509.00 | 509.00 | 487.00 | 491.00 | 2,013,245 |
| 2025-03-03 | 512.00 | 523.00 | 507.00 | 517.00 | 475,725 |
| 2025-02-28 | 511.00 | 514.00 | 503.00 | 510.00 | 822,398 |
| 2025-02-27 | 516.00 | 518.00 | 508.00 | 510.00 | 424,880 |
| 2025-02-26 | 504.00 | 516.00 | 504.00 | 513.00 | 990,031 |
| 2025-02-25 | 492.50 | 508.00 | 492.50 | 500.00 | 815,979 |
| 2025-02-24 | 490.00 | 496.00 | 488.00 | 492.50 | 1,191,786 |
| 2025-02-21 | 482.00 | 487.50 | 480.00 | 484.50 | 788,998 |
| 2025-02-20 | 481.00 | 489.50 | 481.00 | 482.50 | 1,486,537 |
| 2025-02-19 | 490.00 | 492.00 | 478.00 | 478.00 | 2,140,087 |
| 2025-02-18 | 485.00 | 495.00 | 482.50 | 491.50 | 249,157 |
| 2025-02-17 | 480.50 | 488.00 | 480.50 | 483.50 | 195,215 |
| 2025-02-14 | 476.00 | 483.00 | 474.50 | 478.50 | 300,929 |
| 2025-02-13 | 482.50 | 483.50 | 473.00 | 473.00 | 221,120 |
| 2025-02-12 | 471.50 | 482.50 | 471.00 | 477.50 | 4,065,780 |
| 2025-02-11 | 458.50 | 471.50 | 458.50 | 467.50 | 4,724,039 |
| 2025-02-10 | 458.00 | 461.00 | 454.50 | 454.50 | 2,119,838 |
| 2025-02-07 | 467.50 | 469.00 | 460.00 | 465.00 | 40,365,141 |
| 2025-02-06 | 448.00 | 469.50 | 448.00 | 465.50 | 38,527,070 |
| 2025-02-05 | 421.50 | 457.50 | 421.50 | 457.50 | 1,380,101 |
| 2025-02-04 | 400.00 | 421.50 | 400.00 | 421.50 | 253,236 |
| 2025-02-03 | 403.00 | 407.00 | 396.00 | 400.50 | 488,784 |
| 2025-01-31 | 419.50 | 420.00 | 414.00 | 414.00 | 694,356 |
| 2025-01-30 | 420.50 | 421.00 | 414.50 | 416.50 | 6,306,875 |
| 2025-01-29 | 414.00 | 419.50 | 412.50 | 417.50 | 1,464,437 |
| 2025-01-28 | 410.00 | 415.00 | 407.50 | 415.00 | 55,334,414 |
| 2025-01-27 | 407.00 | 413.00 | 406.50 | 410.50 | 3,392,659 |
| 2025-01-24 | 412.00 | 415.50 | 408.50 | 408.50 | 917,208 |
| 2025-01-23 | 402.00 | 410.00 | 400.50 | 407.00 | 816,136 |
| 2025-01-22 | 404.50 | 407.00 | 398.50 | 398.50 | 1,046,190 |
| 2025-01-21 | 411.00 | 411.00 | 402.00 | 402.00 | 2,283,100 |
| 2025-01-20 | 406.00 | 415.00 | 406.00 | 412.00 | 3,945,317 |
| 2025-01-17 | 404.50 | 408.50 | 402.50 | 402.50 | 688,854 |
| 2025-01-16 | 402.50 | 406.00 | 398.00 | 398.00 | 733,371 |
| 2025-01-15 | 396.00 | 403.50 | 392.50 | 392.50 | 4,496,628 |
| 2025-01-14 | 388.00 | 398.00 | 387.00 | 394.00 | 13,952,393 |
| 2025-01-13 | 383.00 | 385.00 | 377.50 | 377.50 | 2,136,672 |
| 2025-01-10 | 384.50 | 386.50 | 380.50 | 380.50 | 507,408 |
| 2025-01-09 | 380.00 | 383.00 | 378.50 | 380.00 | 11,183,149 |
| 2025-01-08 | 378.50 | 386.50 | 378.50 | 378.50 | 63,699,493 |
| 2025-01-07 | 376.00 | 382.00 | 371.50 | 378.50 | 1,603,958 |
| 2025-01-06 | 366.50 | 376.50 | 366.00 | 374.00 | 10,151,595 |
| 2025-01-03 | 364.00 | 366.50 | 362.00 | 362.00 | 840,955 |
| 2025-01-02 | 369.00 | 371.50 | 353.50 | 362.00 | 16,344,016 |
| 2025-01-01 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-12-31 | 364.50 | 369.00 | 364.50 | 369.00 | 152,746 |
| 2024-12-30 | 371.00 | 371.00 | 360.50 | 364.50 | 766,047 |
| 2024-12-27 | 358.00 | 363.50 | 358.00 | 359.50 | 281,150 |
| 2024-12-26 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2024-12-25 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2024-12-24 | 360.50 | 361.50 | 358.50 | 358.50 | 209,626 |
| 2024-12-23 | 362.00 | 362.00 | 351.00 | 351.00 | 312,457 |
| 2024-12-20 | 353.50 | 364.50 | 353.50 | 364.50 | 18,509,156 |
| 2024-12-19 | 364.50 | 365.50 | 357.00 | 362.00 | 7,960,220 |
| 2024-12-18 | 370.50 | 375.50 | 367.50 | 373.00 | 4,079,088 |
| 2024-12-17 | 380.00 | 386.50 | 370.00 | 372.50 | 12,178,391 |
| 2024-12-16 | 390.00 | 392.00 | 386.50 | 388.50 | 2,045,570 |
| 2024-12-13 | 391.50 | 392.00 | 387.00 | 387.00 | 757,234 |
| 2024-12-12 | 385.50 | 388.00 | 384.00 | 384.00 | 8,927,902 |
| 2024-12-11 | 385.00 | 386.50 | 381.50 | 382.00 | 5,093,082 |
| 2024-12-10 | 384.00 | 387.00 | 378.50 | 378.50 | 8,538,757 |
| 2024-12-09 | 386.50 | 387.00 | 383.50 | 384.00 | 4,643,022 |
| 2024-12-06 | 383.50 | 389.00 | 383.50 | 388.00 | 4,422,627 |
| 2024-12-05 | 370.50 | 390.00 | 370.50 | 390.00 | 15,582,024 |
| 2024-12-04 | 365.50 | 373.50 | 365.50 | 372.50 | 503,158 |
| 2024-12-03 | 362.50 | 370.50 | 360.00 | 360.00 | 1,656,363 |
| 2024-12-02 | 364.50 | 366.50 | 358.50 | 365.50 | 1,356,852 |
| 2024-11-29 | 361.50 | 364.50 | 356.50 | 364.50 | 19,132,435 |
| 2024-11-28 | 366.50 | 368.00 | 362.00 | 362.00 | 588,936 |
| 2024-11-27 | 364.00 | 366.00 | 361.00 | 366.00 | 591,338 |
| 2024-11-26 | 366.50 | 369.50 | 365.00 | 366.00 | 9,831,705 |
| 2024-11-25 | 368.50 | 372.00 | 366.00 | 368.50 | 5,074,318 |
| 2024-11-22 | 378.00 | 378.50 | 358.00 | 366.50 | 2,602,382 |
| 2024-11-21 | 376.50 | 377.50 | 371.50 | 373.50 | 597,510 |
| 2024-11-20 | 381.00 | 383.50 | 372.00 | 374.50 | 9,798,750 |
| 2024-11-19 | 385.50 | 386.50 | 373.50 | 380.50 | 782,553 |
| 2024-11-18 | 380.50 | 386.00 | 380.50 | 384.50 | 711,703 |
| 2024-11-15 | 373.50 | 383.50 | 373.50 | 379.00 | 682,249 |
| 2024-11-14 | 370.00 | 375.50 | 369.00 | 371.50 | 10,589,407 |
| 2024-11-13 | 367.00 | 369.00 | 362.50 | 367.50 | 5,819,496 |
| 2024-11-12 | 371.00 | 373.00 | 364.00 | 364.00 | 19,492,181 |
| 2024-11-11 | 370.00 | 375.00 | 370.00 | 371.50 | 1,921,731 |
| 2024-11-08 | 372.50 | 372.50 | 365.50 | 372.50 | 623,426 |
| 2024-11-07 | 370.50 | 378.50 | 369.50 | 377.50 | 429,347 |
| 2024-11-06 | 386.50 | 386.50 | 365.00 | 374.00 | 101,014,890 |
| 2024-11-05 | 386.50 | 389.00 | 385.50 | 385.50 | 31,758,439 |
| 2024-11-04 | 385.00 | 390.00 | 385.00 | 386.00 | 584,707 |
| 2024-11-01 | 379.50 | 389.50 | 379.00 | 382.50 | 2,121,202 |
| 2024-10-31 | 367.00 | 380.50 | 367.00 | 375.00 | 2,857,569 |
| 2024-10-30 | 364.50 | 370.50 | 364.50 | 370.50 | 1,901,736 |
| 2024-10-29 | 386.50 | 386.50 | 371.50 | 380.00 | 6,252,092 |
| 2024-10-28 | 383.50 | 386.50 | 380.50 | 383.50 | 1,148,440 |
| 2024-10-25 | 383.50 | 387.50 | 375.50 | 375.50 | 10,201,040 |
| 2024-10-24 | 383.00 | 387.50 | 378.50 | 378.50 | 525,499 |
| 2024-10-23 | 383.00 | 384.50 | 380.50 | 380.50 | 7,421,960 |
| 2024-10-22 | 364.50 | 385.00 | 364.50 | 375.50 | 557,037 |
| 2024-10-21 | 384.00 | 385.50 | 374.50 | 374.50 | 10,960,778 |
| 2024-10-18 | 379.00 | 387.50 | 378.00 | 381.50 | 1,525,026 |
| 2024-10-17 | 386.00 | 389.50 | 379.50 | 379.50 | 13,963,261 |
| 2024-10-16 | 387.50 | 388.50 | 383.00 | 384.00 | 43,852,803 |
| 2024-10-15 | 385.00 | 387.50 | 381.50 | 385.00 | 670,290 |
| 2024-10-14 | 384.00 | 385.00 | 380.50 | 381.00 | 2,714,212 |
| 2024-10-11 | 381.00 | 382.00 | 379.00 | 379.00 | 2,716,463 |
| 2024-10-10 | 379.00 | 382.50 | 377.00 | 377.00 | 1,160,433 |
| 2024-10-09 | 381.50 | 382.00 | 376.00 | 378.00 | 1,815,353 |
| 2024-10-08 | 372.50 | 383.50 | 372.50 | 372.50 | 969,295 |
| 2024-10-07 | 377.50 | 384.00 | 376.50 | 379.50 | 908,049 |
| 2024-10-04 | 372.00 | 378.00 | 371.50 | 372.50 | 1,173,429 |
| 2024-10-03 | 368.00 | 374.00 | 367.50 | 371.50 | 4,264,201 |
| 2024-10-02 | 356.50 | 370.00 | 356.50 | 363.00 | 1,920,390 |
| 2024-10-01 | 382.50 | 384.50 | 362.50 | 367.00 | 10,589,067 |
| 2024-09-30 | 387.00 | 391.00 | 381.50 | 381.50 | 5,042,571 |
| 2024-09-27 | 384.50 | 388.50 | 383.50 | 385.50 | 1,220,753 |
| 2024-09-26 | 380.50 | 387.00 | 380.50 | 383.50 | 709,939 |
| 2024-09-25 | 377.00 | 382.50 | 377.00 | 377.00 | 1,429,570 |
| 2024-09-24 | 377.50 | 381.00 | 377.00 | 379.00 | 2,033,667 |
| 2024-09-23 | 380.50 | 380.50 | 374.50 | 374.50 | 5,612,020 |
| 2024-09-20 | 385.00 | 388.00 | 382.00 | 382.00 | 11,287,419 |
| 2024-09-19 | 383.50 | 387.00 | 383.00 | 386.00 | 4,565,759 |
| 2024-09-18 | 382.00 | 382.50 | 377.50 | 377.50 | 4,495,086 |
| 2024-09-17 | 372.00 | 382.50 | 372.00 | 378.50 | 44,218,722 |
| 2024-09-16 | 369.50 | 376.50 | 367.00 | 367.00 | 1,975,292 |
| 2024-09-13 | 365.00 | 373.50 | 363.00 | 363.00 | 1,481,873 |
| 2024-09-12 | 365.50 | 366.00 | 360.00 | 360.00 | 5,281,078 |
| 2024-09-11 | 361.50 | 364.50 | 356.50 | 356.50 | 1,548,679 |
| 2024-09-10 | 374.00 | 374.00 | 357.00 | 357.00 | 16,432,087 |
| 2024-09-09 | 363.50 | 372.50 | 363.50 | 372.50 | 1,168,826 |
| 2024-09-06 | 368.50 | 370.00 | 363.50 | 363.50 | 7,965,770 |
| 2024-09-05 | 368.50 | 374.00 | 361.50 | 361.50 | 4,856,899 |
| 2024-09-04 | 369.00 | 370.00 | 362.00 | 365.50 | 690,471 |
| 2024-09-03 | 377.00 | 378.50 | 366.00 | 366.00 | 7,010,175 |
| 2024-09-02 | 378.50 | 380.00 | 370.00 | 370.00 | 1,838,150 |
| 2024-08-30 | 378.00 | 380.00 | 373.50 | 373.50 | 725,798 |
| 2024-08-29 | 377.50 | 381.50 | 371.00 | 371.00 | 300,639 |
| 2024-08-28 | 385.00 | 385.00 | 374.50 | 374.50 | 1,446,302 |
| 2024-08-27 | 367.00 | 377.00 | 367.00 | 375.50 | 2,623,525 |
| 2024-08-26 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-08-23 | 355.00 | 369.00 | 355.00 | 363.00 | 1,637,995 |
| 2024-08-22 | 361.00 | 363.50 | 357.00 | 357.00 | 589,008 |
| 2024-08-21 | 361.00 | 365.00 | 360.50 | 365.00 | 1,230,881 |
| 2024-08-20 | 365.00 | 366.00 | 355.50 | 355.50 | 733,019 |
| 2024-08-19 | 360.50 | 365.50 | 358.00 | 358.00 | 577,841 |
| 2024-08-16 | 361.00 | 361.50 | 356.50 | 356.50 | 875,469 |
| 2024-08-15 | 354.00 | 360.50 | 352.00 | 353.50 | 9,143,144 |
| 2024-08-14 | 354.50 | 355.00 | 347.00 | 347.00 | 8,789,070 |
| 2024-08-13 | 349.50 | 352.50 | 347.50 | 347.50 | 571,120 |
| 2024-08-12 | 352.50 | 353.50 | 343.50 | 343.50 | 5,728,953 |
| 2024-08-09 | 350.00 | 352.50 | 345.00 | 345.00 | 518,224 |
| 2024-08-08 | 352.50 | 352.50 | 340.00 | 340.00 | 970,836 |
| 2024-08-07 | 345.00 | 353.00 | 344.50 | 345.50 | 2,177,529 |
| 2024-08-06 | 346.50 | 347.00 | 335.00 | 335.00 | 2,153,468 |
| 2024-08-05 | 340.50 | 346.50 | 326.50 | 346.50 | 1,687,852 |
| 2024-08-02 | 350.50 | 358.00 | 340.50 | 340.50 | 2,632,588 |
| 2024-08-01 | 374.00 | 374.50 | 358.50 | 360.50 | 5,833,281 |
| 2024-07-31 | 380.50 | 381.50 | 372.00 | 372.00 | 919,363 |
| 2024-07-30 | 375.50 | 380.00 | 375.50 | 377.50 | 1,082,456 |
| 2024-07-29 | 388.00 | 388.00 | 374.50 | 379.50 | 2,329,346 |
| 2024-07-26 | 383.50 | 384.00 | 380.00 | 381.00 | 1,936,747 |
| 2024-07-25 | 390.50 | 392.00 | 377.00 | 384.50 | 1,044,901 |
| 2024-07-24 | 380.50 | 395.00 | 380.50 | 385.00 | 1,346,698 |
| 2024-07-23 | 382.50 | 385.00 | 377.00 | 377.00 | 5,105,703 |
| 2024-07-22 | 375.00 | 382.00 | 375.00 | 378.50 | 5,867,745 |
| 2024-07-19 | 366.50 | 375.00 | 364.50 | 364.50 | 344,820 |
| 2024-07-18 | 377.50 | 380.00 | 371.00 | 371.00 | 1,159,349 |
| 2024-07-17 | 367.00 | 376.50 | 367.00 | 369.00 | 9,530,227 |
| 2024-07-16 | 372.00 | 374.00 | 367.00 | 367.00 | 250,303 |
| 2024-07-15 | 376.00 | 377.00 | 369.50 | 369.50 | 1,004,206 |
| 2024-07-12 | 376.50 | 378.00 | 370.50 | 370.50 | 5,424,971 |
| 2024-07-11 | 379.00 | 379.50 | 375.00 | 375.00 | 858,908 |
| 2024-07-10 | 373.00 | 377.50 | 370.50 | 372.00 | 602,057 |
| 2024-07-09 | 367.00 | 375.50 | 364.00 | 364.00 | 4,455,720 |
| 2024-07-08 | 375.50 | 381.00 | 374.00 | 376.25 | 6,196,901 |
| 2024-07-05 | 382.50 | 383.50 | 367.50 | 367.50 | 3,415,538 |
| 2024-07-04 | 375.00 | 382.00 | 375.00 | 376.00 | 7,929,630 |
| 2024-07-03 | 377.50 | 377.50 | 368.00 | 368.50 | 1,337,043 |
| 2024-07-02 | 374.00 | 374.00 | 361.00 | 361.00 | 1,364,614 |
| 2024-07-01 | 374.00 | 378.00 | 372.50 | 373.50 | 1,535,852 |
| 2024-06-28 | 368.00 | 369.00 | 363.00 | 363.00 | 1,942,783 |
| 2024-06-27 | 368.50 | 368.50 | 363.00 | 363.00 | 313,947 |
| 2024-06-26 | 371.50 | 372.00 | 362.00 | 362.00 | 10,779,628 |
| 2024-06-25 | 374.00 | 375.00 | 366.00 | 366.00 | 9,349,024 |
| 2024-06-24 | 369.00 | 373.00 | 367.50 | 370.50 | 399,309 |
| 2024-06-21 | 363.00 | 374.50 | 363.00 | 374.50 | 1,525,427 |
| 2024-06-20 | 375.00 | 376.50 | 371.50 | 371.50 | 7,704,911 |
| 2024-06-19 | 374.00 | 378.50 | 374.00 | 374.00 | 48,683,814 |
| 2024-06-18 | 377.50 | 377.50 | 374.00 | 374.00 | 30,340,755 |
| 2024-06-17 | 372.00 | 373.50 | 366.50 | 366.50 | 2,093,973 |
| 2024-06-14 | 374.00 | 374.00 | 363.00 | 370.50 | 7,856,729 |
| 2024-06-13 | 389.50 | 389.50 | 367.00 | 367.00 | 921,093 |
| 2024-06-12 | 391.50 | 394.00 | 390.50 | 390.50 | 13,430,435 |
| 2024-06-11 | 399.50 | 399.50 | 386.50 | 391.50 | 9,127,854 |
| 2024-06-10 | 399.00 | 399.00 | 388.50 | 388.50 | 3,951,005 |
| 2024-06-07 | 404.50 | 405.50 | 399.50 | 399.50 | 440,104 |
| 2024-06-06 | 398.50 | 405.50 | 396.50 | 401.00 | 5,596,878 |
| 2024-06-05 | 402.50 | 402.50 | 397.50 | 400.00 | 3,166,619 |
| 2024-06-04 | 412.00 | 412.00 | 401.00 | 401.00 | 3,192,357 |
| 2024-06-03 | 414.00 | 415.00 | 407.00 | 407.00 | 624,170 |
| 2024-05-31 | 409.00 | 411.00 | 408.00 | 410.00 | 31,094,371 |
| 2024-05-30 | 398.50 | 408.00 | 397.50 | 402.00 | 3,289,903 |
| 2024-05-29 | 404.00 | 404.00 | 394.00 | 394.00 | 26,636,205 |
| 2024-05-28 | 406.00 | 406.00 | 402.50 | 402.50 | 440,186 |
| 2024-05-27 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2024-05-24 | 404.00 | 406.00 | 401.00 | 403.00 | 749,066 |
| 2024-05-23 | 408.50 | 411.00 | 405.50 | 405.50 | 476,539 |
| 2024-05-22 | 412.00 | 413.50 | 407.50 | 407.50 | 7,825,841 |
| 2024-05-21 | 412.50 | 415.00 | 410.50 | 410.50 | 1,699,477 |
| 2024-05-20 | 415.50 | 418.00 | 412.50 | 412.50 | 359,391 |
| 2024-05-17 | 410.50 | 415.50 | 410.50 | 412.00 | 26,100,550 |
| 2024-05-16 | 413.50 | 415.50 | 409.00 | 409.00 | 3,473,014 |
| 2024-05-15 | 413.50 | 415.00 | 409.00 | 410.00 | 3,534,069 |
| 2024-05-14 | 408.00 | 409.50 | 404.00 | 407.00 | 828,011 |
| 2024-05-13 | 407.00 | 409.50 | 406.00 | 406.00 | 13,337,922 |
| 2024-05-10 | 421.00 | 421.00 | 407.00 | 414.00 | 449,448 |
| 2024-05-09 | 411.00 | 412.00 | 407.00 | 408.00 | 23,387,332 |
| 2024-05-08 | 384.50 | 411.50 | 384.50 | 406.50 | 14,995,934 |
| 2024-05-07 | 380.00 | 407.00 | 380.00 | 404.00 | 15,165,978 |
| 2024-05-06 | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 2024-05-03 | 392.50 | 393.00 | 383.50 | 383.50 | 3,354,038 |
| 2024-05-02 | 395.00 | 395.00 | 388.00 | 388.00 | 9,167,574 |
| 2024-05-01 | 401.50 | 403.00 | 380.00 | 391.50 | 1,058,882 |
| 2024-04-30 | 395.50 | 404.00 | 388.50 | 388.50 | 44,069,719 |
| 2024-04-29 | 420.00 | 422.00 | 404.00 | 406.00 | 4,636,226 |
| 2024-04-26 | 411.00 | 419.00 | 411.00 | 413.50 | 7,263,139 |
| 2024-04-25 | 411.00 | 413.50 | 404.00 | 407.50 | 115,273,964 |
| 2024-04-24 | 417.00 | 417.00 | 407.50 | 407.50 | 6,419,003 |
| 2024-04-23 | 404.50 | 410.00 | 404.00 | 405.00 | 21,664,104 |
| 2024-04-22 | 387.50 | 403.00 | 387.50 | 399.50 | 53,357,737 |
| 2024-04-19 | 383.50 | 388.00 | 382.50 | 385.50 | 54,903,729 |
| 2024-04-18 | 381.00 | 388.00 | 381.00 | 385.50 | 186,498,106 |
| 2024-04-17 | 372.00 | 380.00 | 372.00 | 380.00 | 6,289,902 |
| 2024-04-16 | 375.00 | 378.50 | 370.00 | 370.00 | 5,495,855 |
| 2024-04-15 | 379.00 | 384.00 | 377.50 | 378.50 | 38,226,535 |
| 2024-04-12 | 383.00 | 384.00 | 375.50 | 375.50 | 7,024,513 |
| 2024-04-11 | 390.50 | 390.50 | 378.50 | 380.00 | 6,509,336 |
| 2024-04-10 | 391.50 | 394.00 | 387.00 | 387.50 | 70,044,183 |
| 2024-04-09 | 396.50 | 397.00 | 390.50 | 391.50 | 3,571,087 |
| 2024-04-08 | 389.50 | 398.50 | 389.50 | 396.50 | 44,021,605 |
| 2024-04-05 | 397.00 | 397.00 | 390.00 | 393.00 | 5,151,175 |
| 2024-04-04 | 393.50 | 402.50 | 393.50 | 400.50 | 10,794,433 |
| 2024-04-03 | 398.50 | 398.50 | 386.50 | 390.00 | 5,426,154 |
| 2024-04-02 | 382.50 | 388.00 | 382.50 | 386.50 | 1,718,868 |
| 2024-04-01 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2024-03-29 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2024-03-28 | 386.00 | 390.50 | 386.00 | 386.00 | 9,498,341 |
| 2024-03-27 | 382.50 | 387.00 | 382.50 | 383.50 | 6,265,355 |
| 2024-03-26 | 379.50 | 387.50 | 379.50 | 387.50 | 7,385,465 |
| 2024-03-25 | 378.50 | 380.00 | 375.50 | 375.50 | 8,324,861 |
| 2024-03-22 | 352.50 | 379.50 | 352.50 | 373.00 | 8,405,150 |
| 2024-03-21 | 361.00 | 367.50 | 358.50 | 363.50 | 3,240,936 |
| 2024-03-20 | 340.00 | 362.00 | 340.00 | 362.00 | 2,500,531 |
| 2024-03-19 | 354.50 | 356.00 | 353.50 | 353.50 | 5,125,789 |
| 2024-03-18 | 351.00 | 354.50 | 350.00 | 351.50 | 8,305,806 |
| 2024-03-15 | 345.00 | 352.00 | 344.50 | 351.00 | 59,090,138 |
| 2024-03-14 | 348.00 | 349.50 | 342.00 | 342.00 | 22,297,791 |
| 2024-03-13 | 346.00 | 350.50 | 346.00 | 347.00 | 18,867,035 |
| 2024-03-12 | 341.00 | 345.50 | 339.00 | 339.00 | 26,276,617 |
| 2024-03-11 | 336.50 | 339.50 | 335.50 | 338.00 | 21,834,085 |
| 2024-03-08 | 341.00 | 343.50 | 338.50 | 338.50 | 12,739,261 |
| 2024-03-07 | 333.50 | 342.00 | 333.50 | 336.50 | 12,243,661 |
| 2024-03-06 | 329.50 | 337.00 | 329.50 | 332.00 | 27,545,742 |
| 2024-03-05 | 328.00 | 330.50 | 327.00 | 329.00 | 5,119,498 |
| 2024-03-04 | 326.00 | 332.00 | 326.00 | 328.50 | 8,093,136 |
| 2024-03-01 | 332.50 | 332.50 | 328.50 | 329.00 | 11,685,243 |
| 2024-02-29 | 330.00 | 332.50 | 327.50 | 327.50 | 9,909,346 |
| 2024-02-28 | 327.00 | 331.50 | 327.00 | 328.00 | 9,793,031 |
| 2024-02-27 | 325.50 | 328.00 | 324.50 | 324.50 | 5,745,982 |
| 2024-02-26 | 327.50 | 328.50 | 324.00 | 324.00 | 2,436,828 |
| 2024-02-23 | 327.50 | 330.50 | 324.00 | 330.50 | 7,850,988 |
| 2024-02-22 | 328.50 | 331.00 | 326.50 | 326.50 | 20,360,798 |
| 2024-02-21 | 324.50 | 328.50 | 324.50 | 326.00 | 86,187,023 |
| 2024-02-20 | 320.00 | 325.50 | 319.00 | 323.50 | 33,309,846 |
| 2024-02-19 | 313.50 | 321.50 | 313.50 | 318.00 | 4,022,843 |
| 2024-02-16 | 316.50 | 317.50 | 310.50 | 310.50 | 9,486,789 |
| 2024-02-15 | 315.50 | 315.50 | 308.00 | 308.00 | 15,621,684 |
| 2024-02-14 | 314.50 | 318.00 | 311.50 | 311.50 | 6,297,467 |
| 2024-02-13 | 315.50 | 316.50 | 311.00 | 313.00 | 10,076,943 |
| 2024-02-12 | 313.50 | 315.00 | 310.00 | 310.00 | 23,736,137 |
| 2024-02-09 | 314.00 | 316.00 | 312.00 | 316.00 | 6,695,453 |
| 2024-02-08 | 316.00 | 316.00 | 312.50 | 314.50 | 16,667,376 |
| 2024-02-07 | 319.00 | 319.50 | 313.00 | 315.50 | 26,326,354 |
| 2024-02-06 | 318.50 | 321.00 | 318.00 | 318.00 | 10,979,820 |
| 2024-02-05 | 334.00 | 334.00 | 311.50 | 316.50 | 28,712,522 |
| 2024-02-02 | 310.00 | 331.00 | 310.00 | 329.50 | 4,600,825 |
| 2024-02-01 | 317.00 | 331.00 | 317.00 | 323.00 | 16,353,026 |
| 2024-01-31 | 320.00 | 322.00 | 313.00 | 317.00 | 10,580,206 |
| 2024-01-30 | 306.00 | 313.50 | 305.50 | 311.00 | 21,147,040 |
| 2024-01-29 | 318.50 | 318.50 | 305.00 | 305.25 | 8,582,284 |
| 2024-01-26 | 306.00 | 316.50 | 306.00 | 316.50 | 9,270,011 |
| 2024-01-25 | 316.00 | 316.00 | 306.00 | 306.00 | 8,139,809 |
| 2024-01-24 | 315.00 | 319.50 | 315.00 | 319.50 | 15,124,125 |
| 2024-01-23 | 321.00 | 321.00 | 314.00 | 320.00 | 3,188,715 |
| 2024-01-22 | 321.00 | 324.00 | 316.00 | 316.00 | 11,282,390 |
| 2024-01-19 | 320.00 | 320.50 | 307.00 | 307.00 | 10,351,346 |
| 2024-01-18 | 314.00 | 319.00 | 314.00 | 317.50 | 6,132,593 |
| 2024-01-17 | 315.50 | 316.00 | 313.50 | 313.75 | 71,469,247 |
| 2024-01-16 | 323.00 | 323.00 | 316.50 | 316.50 | 5,052,736 |
| 2024-01-15 | 328.00 | 328.00 | 324.00 | 326.50 | 22,394,432 |
| 2024-01-12 | 327.50 | 330.00 | 326.00 | 328.00 | 4,743,854 |
| 2024-01-11 | 333.00 | 333.00 | 323.50 | 323.50 | 3,095,761 |
| 2024-01-10 | 332.00 | 333.00 | 330.00 | 331.00 | 12,161,120 |
| 2024-01-09 | 336.00 | 336.50 | 331.50 | 331.50 | 8,942,104 |
| 2024-01-08 | 340.00 | 340.00 | 335.00 | 335.50 | 4,861,163 |
| 2024-01-05 | 332.00 | 339.00 | 332.00 | 334.00 | 8,201,752 |
| 2024-01-04 | 328.50 | 335.00 | 328.50 | 332.00 | 18,081,610 |
| 2024-01-03 | 326.50 | 336.00 | 326.50 | 326.50 | 4,917,091 |
| 2024-01-02 | 329.50 | 335.50 | 329.50 | 332.50 | 2,719,104 |
| 2024-01-01 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2023-12-29 | 329.00 | 330.00 | 328.50 | 329.00 | 1,611,924 |
| 2023-12-28 | 331.50 | 331.50 | 327.00 | 327.00 | 2,489,640 |
| 2023-12-27 | 328.50 | 332.00 | 327.50 | 329.00 | 3,464,294 |
| 2023-12-26 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2023-12-25 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2023-12-22 | 321.00 | 330.50 | 321.00 | 330.50 | 2,311,070 |
| 2023-12-21 | 328.50 | 329.50 | 321.50 | 321.50 | 3,045,810 |
| 2023-12-20 | 329.50 | 330.00 | 324.00 | 326.50 | 8,431,895 |
| 2023-12-19 | 326.50 | 332.50 | 326.00 | 332.50 | 5,511,493 |
| 2023-12-18 | 324.50 | 328.50 | 322.00 | 322.00 | 25,558,222 |
| 2023-12-15 | 331.00 | 331.50 | 325.50 | 328.50 | 39,867,281 |
| 2023-12-14 | 335.00 | 335.50 | 327.00 | 327.00 | 21,668,820 |
| 2023-12-13 | 330.00 | 333.50 | 326.00 | 326.00 | 14,926,482 |
| 2023-12-12 | 338.50 | 338.50 | 331.00 | 331.00 | 6,362,390 |
| 2023-12-11 | 337.50 | 338.00 | 330.00 | 330.00 | 14,516,538 |
| 2023-12-08 | 333.00 | 339.00 | 332.00 | 336.50 | 4,511,003 |
| 2023-12-07 | 339.50 | 339.50 | 327.00 | 330.00 | 4,089,781 |
| 2023-12-06 | 330.00 | 340.00 | 330.00 | 337.50 | 8,530,111 |
| 2023-12-05 | 340.00 | 340.00 | 320.00 | 320.00 | 10,124,395 |
| 2023-12-04 | 328.50 | 330.00 | 326.50 | 328.00 | 5,305,150 |
| 2023-12-01 | 330.00 | 330.00 | 326.50 | 326.50 | 15,487,340 |
| 2023-11-30 | 329.50 | 331.50 | 323.50 | 323.50 | 76,146,653 |
| 2023-11-29 | 327.00 | 329.00 | 325.50 | 325.50 | 31,721,838 |
| 2023-11-28 | 321.00 | 327.50 | 321.00 | 325.00 | 2,774,275 |
| 2023-11-27 | 325.50 | 327.50 | 322.50 | 327.50 | 7,124,314 |
| 2023-11-24 | 327.50 | 327.50 | 326.50 | 327.50 | 7,134,430 |
| 2023-11-23 | 325.00 | 327.50 | 325.00 | 325.50 | 3,565,361 |
| 2023-11-22 | 326.50 | 328.00 | 322.50 | 328.00 | 25,005,952 |
| 2023-11-21 | 324.50 | 325.00 | 323.00 | 323.00 | 5,881,690 |
| 2023-11-20 | 326.00 | 329.50 | 325.00 | 325.00 | 50,696,293 |
| 2023-11-17 | 324.50 | 326.50 | 319.50 | 319.50 | 39,477,006 |
| 2023-11-16 | 322.00 | 325.50 | 321.00 | 321.00 | 8,199,256 |
| 2023-11-15 | 320.50 | 323.50 | 319.00 | 319.00 | 95,850,498 |
| 2023-11-14 | 304.50 | 320.50 | 304.50 | 318.00 | 8,086,973 |
| 2023-11-13 | 316.50 | 318.50 | 316.00 | 317.50 | 21,745,647 |
| 2023-11-10 | 300.00 | 317.00 | 300.00 | 313.00 | 10,450,419 |
| 2023-11-09 | 300.50 | 313.50 | 300.50 | 309.00 | 11,609,564 |
| 2023-11-08 | 305.50 | 311.00 | 303.50 | 309.00 | 20,175,589 |
| 2023-11-07 | 304.50 | 306.50 | 303.50 | 303.50 | 20,269,737 |
| 2023-11-06 | 309.50 | 310.50 | 306.50 | 310.50 | 9,212,830 |
| 2023-11-03 | 314.00 | 315.00 | 310.00 | 310.00 | 11,667,227 |
| 2023-11-02 | 308.00 | 313.50 | 307.50 | 310.00 | 37,130,315 |
| 2023-11-01 | 303.00 | 305.50 | 299.50 | 299.50 | 21,896,276 |
| 2023-10-31 | 308.00 | 309.00 | 300.00 | 301.00 | 15,787,349 |
| 2023-10-30 | 304.50 | 311.50 | 302.50 | 309.50 | 23,566,825 |
| 2023-10-27 | 308.50 | 309.50 | 301.50 | 309.50 | 2,909,440 |
| 2023-10-26 | 309.00 | 309.00 | 298.00 | 303.00 | 3,220,204 |
| 2023-10-25 | 293.50 | 305.00 | 291.50 | 302.00 | 9,894,431 |
| 2023-10-24 | 298.00 | 298.00 | 293.00 | 296.50 | 25,577,648 |
| 2023-10-23 | 301.50 | 301.50 | 296.00 | 296.00 | 19,090,289 |
| 2023-10-20 | 305.00 | 305.00 | 301.50 | 303.50 | 19,675,683 |
| 2023-10-19 | 304.00 | 306.50 | 302.50 | 305.50 | 6,801,944 |
| 2023-10-18 | 305.50 | 309.00 | 304.50 | 309.00 | 55,974,301 |
| 2023-10-17 | 309.00 | 311.50 | 308.50 | 311.50 | 3,720,513 |
| 2023-10-16 | 307.50 | 309.50 | 303.50 | 307.50 | 3,370,746 |
| 2023-10-13 | 306.50 | 307.00 | 302.00 | 307.00 | 5,105,514 |
| 2023-10-12 | 313.00 | 314.00 | 310.00 | 313.50 | 4,280,660 |
| 2023-10-11 | 311.00 | 312.50 | 309.00 | 310.50 | 3,649,297 |
| 2023-10-10 | 308.50 | 313.50 | 307.50 | 311.00 | 1,746,050 |
| 2023-10-09 | 320.00 | 320.00 | 302.00 | 302.00 | 3,020,620 |
| 2023-10-06 | 311.00 | 313.00 | 307.50 | 309.50 | 3,567,746 |
| 2023-10-05 | 306.50 | 309.00 | 304.50 | 306.00 | 4,101,632 |
| 2023-10-04 | 305.50 | 306.50 | 303.50 | 304.00 | 19,851,821 |
| 2023-10-03 | 308.00 | 315.00 | 306.50 | 306.50 | 17,688,527 |
| 2023-10-02 | 315.50 | 316.50 | 309.00 | 312.50 | 60,293,085 |
| 2023-09-29 | 315.00 | 316.50 | 312.00 | 312.50 | 22,254,344 |
| 2023-09-28 | 303.00 | 316.00 | 303.00 | 315.50 | 10,093,821 |
| 2023-09-27 | 302.00 | 305.00 | 298.50 | 298.50 | 29,118,967 |
| 2023-09-26 | 295.50 | 300.00 | 294.50 | 294.50 | 3,937,390 |
| 2023-09-25 | 301.50 | 304.50 | 297.50 | 302.00 | 12,292,228 |
| 2023-09-22 | 301.50 | 305.50 | 301.50 | 301.50 | 3,677,700 |
| 2023-09-21 | 302.00 | 304.50 | 299.50 | 301.50 | 25,508,310 |
| 2023-09-20 | 302.00 | 311.50 | 301.00 | 311.50 | 23,933,991 |
| 2023-09-19 | 298.00 | 299.50 | 294.50 | 294.50 | 33,511,664 |
| 2023-09-18 | 305.50 | 305.50 | 295.50 | 298.50 | 49,172,370 |
| 2023-09-15 | 303.50 | 306.00 | 298.50 | 306.00 | 15,655,884 |
| 2023-09-14 | 295.50 | 304.00 | 294.50 | 302.50 | 24,784,238 |
| 2023-09-13 | 285.00 | 298.50 | 285.00 | 295.50 | 15,146,041 |
| 2023-09-12 | 296.00 | 297.00 | 294.50 | 294.50 | 8,509,308 |
| 2023-09-11 | 295.50 | 295.50 | 291.50 | 293.00 | 2,770,082 |
| 2023-09-08 | 290.00 | 293.50 | 286.00 | 293.50 | 10,735,828 |
| 2023-09-07 | 289.00 | 293.00 | 288.50 | 289.00 | 18,743,629 |
| 2023-09-06 | 300.50 | 300.50 | 290.00 | 290.00 | 8,857,439 |
| 2023-09-05 | 298.00 | 301.50 | 297.00 | 297.00 | 18,256,097 |
| 2023-09-04 | 302.50 | 305.00 | 299.50 | 305.00 | 5,459,167 |
| 2023-09-01 | 302.50 | 308.50 | 302.00 | 302.50 | 17,860,797 |
| 2023-08-31 | 311.50 | 312.00 | 306.50 | 306.50 | 22,550,409 |
| 2023-08-30 | 304.50 | 316.00 | 304.50 | 311.00 | 4,744,584 |
| 2023-08-29 | 311.50 | 313.50 | 310.00 | 310.50 | 5,015,490 |
| 2023-08-28 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2023-08-25 | 303.50 | 307.50 | 301.50 | 301.50 | 7,922,056 |
| 2023-08-24 | 306.00 | 306.00 | 302.50 | 304.00 | 434,666 |
| 2023-08-23 | 306.00 | 306.50 | 302.00 | 305.00 | 4,226,170 |
| 2023-08-22 | 307.00 | 309.00 | 303.00 | 303.00 | 6,021,425 |
| 2023-08-21 | 304.00 | 308.50 | 303.00 | 303.00 | 2,558,561 |
| 2023-08-18 | 304.00 | 304.00 | 299.50 | 299.50 | 6,396,831 |
| 2023-08-17 | 305.00 | 305.50 | 302.00 | 302.00 | 6,047,819 |
| 2023-08-16 | 300.00 | 307.00 | 300.00 | 304.50 | 2,266,046 |
| 2023-08-15 | 309.50 | 309.50 | 305.00 | 308.00 | 2,253,881 |
| 2023-08-14 | 312.00 | 313.50 | 308.50 | 311.50 | 1,685,154 |
| 2023-08-11 | 310.50 | 315.00 | 309.50 | 311.50 | 19,591,244 |
| 2023-08-10 | 310.00 | 316.50 | 310.00 | 316.00 | 12,681,366 |
| 2023-08-09 | 309.50 | 309.50 | 305.00 | 305.00 | 4,839,297 |
| 2023-08-08 | 307.50 | 307.50 | 298.50 | 303.50 | 6,872,401 |
| 2023-08-07 | 319.00 | 319.00 | 307.00 | 312.50 | 2,282,328 |
| 2023-08-04 | 309.00 | 312.50 | 308.50 | 309.50 | 9,707,567 |
| 2023-08-03 | 302.00 | 310.00 | 302.00 | 307.00 | 3,731,663 |
| 2023-08-02 | 304.50 | 308.50 | 301.50 | 304.50 | 5,785,265 |
| 2023-08-01 | 314.00 | 316.00 | 309.00 | 312.00 | 6,429,053 |
| 2023-07-31 | 315.50 | 317.50 | 315.00 | 315.00 | 4,112,375 |
| 2023-07-28 | 307.00 | 320.00 | 307.00 | 316.00 | 13,400,784 |
| 2023-07-27 | 312.00 | 318.00 | 310.00 | 315.00 | 6,925,841 |
| 2023-07-26 | 308.00 | 312.50 | 302.00 | 310.50 | 11,348,414 |
| 2023-07-25 | 304.50 | 305.00 | 302.50 | 305.00 | 7,300,247 |
| 2023-07-24 | 297.00 | 303.50 | 295.50 | 302.00 | 6,526,424 |
| 2023-07-21 | 304.50 | 308.50 | 301.00 | 308.50 | 5,169,204 |
| 2023-07-20 | 297.00 | 309.50 | 297.00 | 309.50 | 2,350,827 |
| 2023-07-19 | 305.00 | 306.50 | 301.00 | 305.00 | 1,143,512 |
| 2023-07-18 | 298.00 | 302.50 | 295.50 | 302.50 | 4,831,022 |
| 2023-07-17 | 295.50 | 297.50 | 294.00 | 294.50 | 2,904,091 |
| 2023-07-14 | 298.50 | 301.50 | 295.50 | 295.50 | 1,975,365 |
| 2023-07-13 | 296.50 | 300.50 | 294.00 | 296.00 | 11,106,890 |
| 2023-07-12 | 286.50 | 297.00 | 286.00 | 289.00 | 5,369,257 |
| 2023-07-11 | 281.50 | 284.00 | 279.00 | 282.50 | 3,287,725 |
| 2023-07-10 | 282.50 | 284.00 | 280.00 | 284.00 | 1,102,678 |
| 2023-07-07 | 277.50 | 280.00 | 275.00 | 280.00 | 1,485,456 |
| 2023-07-06 | 282.00 | 283.00 | 276.50 | 278.50 | 7,190,131 |
| 2023-07-05 | 286.50 | 288.50 | 285.50 | 288.00 | 3,702,562 |
| 2023-07-04 | 296.00 | 297.50 | 288.00 | 288.00 | 4,308,030 |
| 2023-07-03 | 293.50 | 295.50 | 292.50 | 293.00 | 4,498,792 |
| 2023-06-30 | 290.50 | 297.00 | 290.50 | 297.00 | 7,994,026 |
| 2023-06-29 | 287.00 | 289.00 | 285.00 | 287.00 | 44,317,775 |
| 2023-06-28 | 276.50 | 286.00 | 276.00 | 285.50 | 52,757,562 |
| 2023-06-27 | 268.00 | 275.50 | 268.00 | 274.00 | 7,546,337 |
| 2023-06-26 | 260.00 | 265.50 | 257.00 | 265.50 | 9,406,510 |
| 2023-06-23 | 265.00 | 269.00 | 260.50 | 260.50 | 6,184,802 |
| 2023-06-22 | 268.00 | 272.00 | 268.00 | 269.50 | 5,280,774 |
| 2023-06-21 | 275.00 | 277.50 | 274.50 | 277.50 | 4,400,716 |
| 2023-06-20 | 273.50 | 275.00 | 271.00 | 271.00 | 11,622,229 |
| 2023-06-19 | 264.50 | 277.50 | 264.50 | 266.50 | 3,152,252 |
| 2023-06-16 | 273.00 | 277.50 | 272.00 | 273.00 | 30,519,168 |
| 2023-06-15 | 274.00 | 275.50 | 272.50 | 275.50 | 11,776,058 |
| 2023-06-14 | 273.50 | 280.00 | 273.00 | 276.50 | 18,789,278 |
| 2023-06-13 | 269.00 | 274.50 | 269.00 | 272.00 | 5,105,952 |
| 2023-06-12 | 274.00 | 276.50 | 272.00 | 274.00 | 5,181,730 |
| 2023-06-09 | 276.00 | 277.00 | 272.00 | 272.50 | 10,036,019 |
| 2023-06-08 | 278.00 | 281.00 | 275.50 | 280.00 | 94,424,042 |
| 2023-06-07 | 277.00 | 278.00 | 273.00 | 274.50 | 9,634,073 |
| 2023-06-06 | 273.00 | 277.50 | 271.00 | 277.50 | 39,605,711 |
| 2023-06-05 | 270.00 | 280.00 | 270.00 | 272.50 | 4,985,258 |
| 2023-06-02 | 270.00 | 277.00 | 270.00 | 274.50 | 4,261,574 |
| 2023-06-01 | 265.00 | 270.00 | 264.00 | 270.00 | 15,894,756 |
| 2023-05-31 | 268.00 | 271.50 | 261.50 | 261.50 | 17,124,240 |
| 2023-05-30 | 271.50 | 273.50 | 267.50 | 273.00 | 8,057,981 |
| 2023-05-29 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2023-05-26 | 276.00 | 277.50 | 268.50 | 276.50 | 2,830,070 |
| 2023-05-25 | 272.50 | 275.50 | 269.00 | 274.50 | 1,421,730 |
| 2023-05-24 | 277.00 | 277.00 | 272.00 | 274.50 | 6,349,147 |
| 2023-05-23 | 270.50 | 283.00 | 270.50 | 283.00 | 3,165,170 |
| 2023-05-22 | 287.00 | 287.00 | 276.50 | 280.00 | 2,077,750 |
| 2023-05-19 | 277.00 | 281.00 | 276.00 | 278.50 | 1,866,352 |
| 2023-05-18 | 274.50 | 277.50 | 274.00 | 275.00 | 2,494,849 |
| 2023-05-17 | 272.00 | 275.00 | 272.00 | 275.00 | 1,506,845 |
| 2023-05-16 | 274.50 | 275.50 | 272.50 | 272.50 | 2,362,017 |
| 2023-05-15 | 285.00 | 285.00 | 271.00 | 275.00 | 10,502,227 |
| 2023-05-12 | 263.50 | 277.00 | 261.00 | 276.50 | 5,970,661 |
| 2023-05-11 | 274.00 | 275.00 | 269.00 | 271.50 | 14,264,862 |
| 2023-05-10 | 280.00 | 280.50 | 273.00 | 274.00 | 1,040,296 |
| 2023-05-09 | 278.00 | 278.00 | 274.00 | 275.00 | 14,350,414 |
| 2023-05-08 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2023-05-05 | 268.50 | 276.00 | 268.50 | 276.00 | 7,545,348 |
| 2023-05-04 | 274.00 | 274.00 | 266.50 | 267.00 | 8,668,792 |
| 2023-05-03 | 277.00 | 277.50 | 273.00 | 274.00 | 9,299,835 |
| 2023-05-02 | 280.00 | 283.00 | 273.00 | 275.00 | 7,257,828 |
| 2023-05-01 | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 2023-04-28 | 286.50 | 286.50 | 276.50 | 281.50 | 61,124,331 |
| 2023-04-27 | 290.00 | 291.50 | 288.00 | 290.50 | 6,699,389 |
| 2023-04-26 | 291.50 | 293.00 | 285.00 | 288.50 | 15,102,659 |
| 2023-04-25 | 305.50 | 305.50 | 293.50 | 293.50 | 14,208,857 |
| 2023-04-24 | 312.00 | 317.50 | 310.00 | 317.50 | 4,704,403 |
| 2023-04-21 | 313.50 | 315.00 | 310.00 | 315.00 | 7,892,306 |
| 2023-04-20 | 322.50 | 325.50 | 314.50 | 315.00 | 4,452,330 |
| 2023-04-19 | 316.50 | 320.50 | 315.50 | 317.50 | 8,676,772 |
| 2023-04-18 | 318.50 | 321.50 | 317.50 | 321.50 | 38,821,828 |
| 2023-04-17 | 319.00 | 320.00 | 312.00 | 315.50 | 15,506,998 |
| 2023-04-14 | 307.00 | 320.00 | 307.00 | 320.00 | 84,320,862 |
| 2023-04-13 | 306.00 | 307.00 | 303.50 | 305.50 | 4,564,831 |
| 2023-04-12 | 303.00 | 308.50 | 303.00 | 305.50 | 10,189,862 |
| 2023-04-11 | 310.50 | 310.50 | 300.00 | 301.50 | 2,300,579 |
| 2023-04-10 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-04-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2023-04-06 | 303.00 | 309.00 | 302.00 | 308.00 | 2,048,197 |
| 2023-04-05 | 302.00 | 303.00 | 297.50 | 300.00 | 3,631,940 |
| 2023-04-04 | 303.50 | 305.00 | 301.50 | 301.50 | 4,942,457 |
| 2023-04-03 | 310.00 | 310.00 | 302.00 | 303.00 | 5,051,910 |
| 2023-03-31 | 305.60 | 305.60 | 300.30 | 300.30 | 4,152,686 |
| 2023-03-30 | 299.35 | 307.50 | 299.00 | 305.75 | 3,903,610 |
| 2023-03-29 | 296.15 | 298.25 | 294.15 | 297.25 | 6,639,629 |
| 2023-03-28 | 293.00 | 294.95 | 290.60 | 292.90 | 10,644,627 |
| 2023-03-27 | 292.35 | 293.50 | 286.25 | 289.50 | 4,301,137 |
| 2023-03-24 | 286.65 | 288.45 | 274.60 | 285.55 | 8,274,944 |
| 2023-03-23 | 295.60 | 299.35 | 293.75 | 294.05 | 32,172,618 |
| 2023-03-22 | 298.55 | 307.25 | 296.90 | 302.20 | 10,596,447 |
| 2023-03-21 | 280.00 | 300.40 | 280.00 | 297.45 | 11,529,362 |
| 2023-03-20 | 268.15 | 284.95 | 257.40 | 282.35 | 78,543,802 |
| 2023-03-17 | 291.95 | 296.55 | 271.85 | 278.25 | 16,042,562 |
| 2023-03-16 | 286.45 | 294.50 | 281.50 | 290.50 | 23,986,387 |
| 2023-03-15 | 305.65 | 305.65 | 275.25 | 281.35 | 17,171,290 |
| 2023-03-14 | 290.95 | 306.45 | 290.40 | 304.35 | 23,701,781 |
| 2023-03-13 | 312.50 | 317.75 | 291.00 | 295.20 | 16,243,401 |
| 2023-03-10 | 338.70 | 338.70 | 311.45 | 319.70 | 9,594,567 |
| 2023-03-09 | 337.95 | 339.10 | 334.85 | 338.40 | 5,231,077 |
| 2023-03-08 | 332.00 | 343.35 | 332.00 | 339.70 | 4,640,205 |
| 2023-03-07 | 341.10 | 343.45 | 335.35 | 335.35 | 10,665,151 |
| 2023-03-06 | 329.55 | 342.45 | 329.55 | 341.50 | 8,380,073 |
| 2023-03-03 | 326.90 | 336.40 | 326.90 | 331.35 | 8,427,537 |
| 2023-03-02 | 323.85 | 326.75 | 321.45 | 326.20 | 6,933,529 |
| 2023-03-01 | 328.05 | 333.05 | 326.40 | 326.40 | 14,684,422 |
| 2023-02-28 | 312.25 | 328.10 | 312.10 | 325.65 | 12,259,532 |
| 2023-02-27 | 309.90 | 317.55 | 309.40 | 317.55 | 4,524,885 |
| 2023-02-24 | 310.60 | 314.10 | 307.95 | 308.35 | 14,441,500 |
| 2023-02-23 | 306.65 | 310.80 | 306.65 | 310.80 | 2,517,567 |
| 2023-02-22 | 308.10 | 308.70 | 303.70 | 305.25 | 4,090,059 |
| 2023-02-21 | 311.45 | 312.30 | 305.00 | 311.45 | 4,868,512 |
| 2023-02-20 | 313.25 | 314.10 | 311.50 | 311.50 | 4,768,099 |
| 2023-02-17 | 315.50 | 317.35 | 312.55 | 313.00 | 13,036,096 |
| 2023-02-16 | 311.00 | 316.00 | 310.90 | 315.80 | 13,207,612 |
| 2023-02-15 | 309.40 | 310.65 | 306.85 | 307.90 | 9,358,556 |
| 2023-02-14 | 299.85 | 310.00 | 299.85 | 308.15 | 13,313,076 |
| 2023-02-13 | 305.85 | 308.15 | 305.40 | 306.00 | 5,770,087 |
| 2023-02-10 | 310.00 | 311.80 | 303.05 | 304.75 | 15,466,035 |
| 2023-02-09 | 313.50 | 315.20 | 309.75 | 309.75 | 13,218,458 |
| 2023-02-08 | 315.15 | 316.50 | 311.75 | 311.90 | 17,381,847 |
| 2023-02-07 | 309.65 | 315.00 | 309.30 | 312.10 | 13,927,735 |
| 2023-02-06 | 314.75 | 314.75 | 306.80 | 306.80 | 45,001,720 |
| 2023-02-03 | 305.50 | 316.00 | 304.25 | 315.00 | 40,918,235 |
| 2023-02-02 | 293.20 | 310.90 | 292.10 | 305.50 | 19,196,041 |
| 2023-02-01 | 284.60 | 290.95 | 284.60 | 287.00 | 7,466,410 |
| 2023-01-31 | 283.55 | 284.80 | 281.50 | 282.50 | 18,899,782 |
| 2023-01-30 | 278.05 | 282.20 | 277.55 | 281.35 | 12,430,514 |
| 2023-01-27 | 280.45 | 281.40 | 277.30 | 277.30 | 4,748,849 |
| 2023-01-26 | 275.10 | 280.45 | 275.10 | 279.35 | 19,512,337 |
| 2023-01-25 | 272.35 | 273.55 | 270.25 | 273.25 | 3,056,085 |
| 2023-01-24 | 272.70 | 274.95 | 269.75 | 273.75 | 3,168,202 |
| 2023-01-23 | 274.15 | 274.20 | 271.55 | 271.55 | 7,852,753 |
| 2023-01-20 | 270.30 | 271.25 | 269.10 | 270.70 | 5,020,572 |
| 2023-01-19 | 270.80 | 272.70 | 263.05 | 267.05 | 13,594,123 |
| 2023-01-18 | 273.30 | 277.45 | 273.30 | 273.70 | 5,434,140 |
| 2023-01-17 | 275.50 | 276.30 | 272.90 | 274.25 | 11,286,358 |
| 2023-01-16 | 277.75 | 277.75 | 273.95 | 273.95 | 4,048,487 |
| 2023-01-13 | 275.00 | 280.00 | 274.40 | 276.70 | 9,685,487 |
| 2023-01-12 | 268.70 | 274.20 | 268.70 | 272.85 | 3,386,379 |
| 2023-01-11 | 268.70 | 270.00 | 266.95 | 268.40 | 4,723,299 |
| 2023-01-10 | 266.40 | 272.90 | 266.40 | 272.90 | 6,845,062 |
| 2023-01-09 | 267.00 | 267.85 | 262.80 | 265.90 | 2,863,798 |
| 2023-01-06 | 264.05 | 268.40 | 264.05 | 266.85 | 43,437,172 |
| 2023-01-05 | 257.70 | 263.75 | 257.70 | 262.30 | 4,024,641 |
| 2023-01-04 | 253.40 | 261.95 | 253.40 | 261.35 | 6,211,337 |
| 2023-01-03 | 250.00 | 254.70 | 249.95 | 251.25 | 28,020,532 |
| 2023-01-02 | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2022-12-30 | 247.50 | 248.50 | 245.80 | 248.50 | 14,226,908 |
| 2022-12-29 | 245.75 | 249.60 | 244.55 | 246.75 | 3,073,257 |
| 2022-12-28 | 247.55 | 248.30 | 245.75 | 245.75 | 5,181,302 |
| 2022-12-27 | 246.45 | 246.45 | 246.45 | 246.45 | 0 |
| 2022-12-26 | 246.45 | 246.45 | 246.45 | 246.45 | 0 |
| 2022-12-23 | 248.45 | 249.10 | 246.30 | 246.45 | 4,962,393 |
| 2022-12-22 | 249.40 | 250.95 | 245.40 | 245.40 | 5,776,055 |
| 2022-12-21 | 246.15 | 251.30 | 244.75 | 247.85 | 18,696,337 |
| 2022-12-20 | 235.30 | 247.45 | 234.35 | 245.95 | 103,503,662 |
| 2022-12-19 | 238.05 | 238.20 | 235.70 | 235.75 | 22,799,810 |
| 2022-12-16 | 233.80 | 238.65 | 233.35 | 236.00 | 6,472,328 |
| 2022-12-15 | 237.05 | 237.05 | 232.00 | 232.00 | 25,604,471 |
| 2022-12-14 | 237.55 | 238.65 | 236.60 | 237.35 | 16,487,171 |
| 2022-12-13 | 239.00 | 242.60 | 238.30 | 239.30 | 2,488,338 |
| 2022-12-12 | 238.40 | 240.10 | 236.60 | 236.60 | 3,498,841 |
| 2022-12-09 | 239.30 | 239.45 | 236.05 | 236.65 | 3,113,343 |
| 2022-12-08 | 241.35 | 242.15 | 239.35 | 241.00 | 1,386,448 |
| 2022-12-07 | 243.55 | 243.60 | 239.70 | 240.40 | 1,265,219 |
| 2022-12-06 | 239.90 | 244.15 | 238.00 | 242.23 | 56,477,949 |
| 2022-12-05 | 239.80 | 243.70 | 239.80 | 240.25 | 6,503,319 |
| 2022-12-02 | 239.25 | 241.80 | 238.85 | 241.65 | 1,171,152 |
| 2022-12-01 | 246.40 | 247.30 | 240.10 | 240.10 | 4,655,651 |
| 2022-11-30 | 244.55 | 247.05 | 243.30 | 244.60 | 6,463,905 |
| 2022-11-29 | 241.90 | 245.95 | 240.35 | 242.15 | 2,720,931 |
| 2022-11-28 | 241.60 | 245.25 | 238.75 | 238.75 | 4,052,887 |
| 2022-11-25 | 240.95 | 243.90 | 239.35 | 242.00 | 7,113,621 |
| 2022-11-24 | 240.70 | 241.45 | 238.50 | 239.80 | 3,385,420 |
| 2022-11-23 | 236.55 | 241.10 | 236.55 | 240.65 | 3,649,425 |
| 2022-11-22 | 235.60 | 241.75 | 235.60 | 237.65 | 13,645,768 |
| 2022-11-21 | 226.15 | 234.00 | 224.50 | 229.15 | 10,540,308 |
| 2022-11-18 | 221.80 | 226.60 | 221.45 | 225.78 | 8,265,354 |
| 2022-11-17 | 224.05 | 224.35 | 219.50 | 222.00 | 14,399,366 |
| 2022-11-16 | 227.95 | 228.65 | 221.70 | 221.70 | 13,298,776 |
| 2022-11-15 | 227.90 | 229.55 | 222.30 | 222.30 | 14,296,333 |
| 2022-11-14 | 222.60 | 227.10 | 221.40 | 223.65 | 23,328,460 |
| 2022-11-11 | 220.55 | 223.70 | 218.75 | 221.70 | 6,878,978 |
| 2022-11-10 | 225.00 | 228.10 | 219.90 | 221.00 | 25,863,561 |
| 2022-11-09 | 230.50 | 232.75 | 228.35 | 228.45 | 3,430,078 |
| 2022-11-08 | 231.05 | 232.60 | 230.25 | 232.60 | 7,332,656 |
| 2022-11-07 | 232.70 | 233.50 | 230.50 | 231.35 | 23,105,233 |
| 2022-11-04 | 227.70 | 236.00 | 227.05 | 231.50 | 7,069,995 |
| 2022-11-03 | 226.05 | 226.15 | 223.00 | 225.25 | 23,736,265 |
| 2022-11-02 | 229.15 | 229.40 | 224.75 | 225.00 | 197,021,292 |
| 2022-11-01 | 226.80 | 230.60 | 224.75 | 224.75 | 4,600,561 |
| 2022-10-31 | 232.15 | 232.15 | 223.70 | 226.95 | 9,593,789 |
| 2022-10-28 | 225.80 | 232.15 | 225.10 | 232.15 | 14,569,959 |
| 2022-10-27 | 227.90 | 232.00 | 224.90 | 232.00 | 5,905,417 |
| 2022-10-26 | 230.65 | 239.90 | 225.70 | 228.95 | 10,039,722 |
| 2022-10-25 | 239.90 | 242.25 | 234.25 | 236.05 | 7,633,793 |
| 2022-10-24 | 232.60 | 239.50 | 232.60 | 235.85 | 7,408,125 |
| 2022-10-21 | 231.50 | 231.60 | 228.05 | 229.85 | 3,039,084 |
| 2022-10-20 | 229.20 | 232.55 | 227.70 | 229.65 | 7,452,513 |
| 2022-10-19 | 230.15 | 230.15 | 225.60 | 227.25 | 380,324,988 |
| 2022-10-18 | 224.90 | 232.75 | 224.65 | 227.25 | 106,012,997 |
| 2022-10-17 | 219.70 | 223.75 | 219.65 | 221.00 | 24,997,114 |
| 2022-10-14 | 220.95 | 223.30 | 218.45 | 219.15 | 7,858,944 |
| 2022-10-13 | 210.30 | 218.20 | 209.60 | 218.20 | 9,705,484 |
| 2022-10-12 | 213.55 | 216.95 | 211.25 | 216.95 | 5,569,117 |
| 2022-10-11 | 217.05 | 217.50 | 213.55 | 216.85 | 6,095,387 |
| 2022-10-10 | 221.85 | 223.95 | 218.90 | 223.95 | 7,626,656 |
| 2022-10-07 | 223.85 | 224.05 | 218.40 | 218.40 | 4,169,738 |
| 2022-10-06 | 225.90 | 225.90 | 222.15 | 222.15 | 2,557,990 |
| 2022-10-05 | 226.90 | 228.95 | 223.60 | 224.70 | 13,818,472 |
| 2022-10-04 | 220.45 | 231.15 | 219.20 | 229.50 | 8,154,347 |
| 2022-10-03 | 207.85 | 215.00 | 206.40 | 211.80 | 11,789,933 |
| 2022-09-30 | 212.05 | 213.90 | 210.15 | 213.90 | 11,204,204 |
| 2022-09-29 | 216.15 | 216.15 | 209.00 | 212.20 | 8,136,874 |
| 2022-09-28 | 220.25 | 220.25 | 211.95 | 218.00 | 4,732,721 |
| 2022-09-27 | 227.55 | 227.55 | 217.20 | 220.65 | 3,647,206 |
| 2022-09-26 | 225.50 | 227.50 | 220.00 | 220.00 | 3,035,745 |
| 2022-09-23 | 225.20 | 226.00 | 219.90 | 224.10 | 4,339,105 |
| 2022-09-22 | 221.85 | 230.95 | 221.85 | 225.45 | 17,181,392 |
| 2022-09-21 | 225.65 | 229.65 | 224.30 | 226.75 | 6,163,040 |
| 2022-09-20 | 233.40 | 234.30 | 228.40 | 228.40 | 73,947,679 |
| 2022-09-19 | 228.95 | 228.95 | 228.95 | 228.95 | 0 |
| 2022-09-16 | 229.20 | 231.25 | 228.55 | 228.95 | 12,207,525 |
| 2022-09-15 | 225.90 | 233.00 | 225.70 | 232.55 | 28,517,601 |
| 2022-09-14 | 223.00 | 226.20 | 221.40 | 225.75 | 5,225,008 |
| 2022-09-13 | 227.30 | 229.35 | 221.00 | 223.35 | 4,990,819 |
| 2022-09-12 | 222.05 | 231.10 | 222.05 | 231.10 | 16,152,699 |
| 2022-09-09 | 214.75 | 222.45 | 214.75 | 219.35 | 8,264,345 |
| 2022-09-08 | 208.60 | 215.45 | 206.50 | 215.45 | 20,732,286 |
| 2022-09-07 | 206.15 | 211.65 | 202.65 | 211.65 | 3,364,614 |
| 2022-09-06 | 206.35 | 208.10 | 204.80 | 205.95 | 122,297,253 |
| 2022-09-05 | 204.10 | 208.75 | 202.90 | 208.75 | 7,881,338 |
| 2022-09-02 | 206.25 | 214.50 | 205.75 | 214.50 | 11,682,830 |
| 2022-09-01 | 206.80 | 208.15 | 203.55 | 205.00 | 5,473,399 |
| 2022-08-31 | 213.70 | 213.70 | 207.00 | 210.90 | 35,541,334 |
| 2022-08-30 | 206.10 | 213.80 | 206.10 | 208.45 | 5,449,660 |
| 2022-08-29 | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 2022-08-26 | 208.50 | 210.05 | 203.45 | 203.85 | 3,178,363 |
| 2022-08-25 | 214.40 | 214.40 | 205.70 | 208.05 | 1,561,032 |
| 2022-08-24 | 208.90 | 213.15 | 206.85 | 213.15 | 3,724,306 |
| 2022-08-23 | 210.95 | 212.70 | 209.70 | 212.50 | 4,072,941 |
| 2022-08-22 | 213.60 | 214.55 | 209.05 | 214.55 | 2,821,101 |
| 2022-08-19 | 220.00 | 220.05 | 214.15 | 215.70 | 8,758,848 |
| 2022-08-18 | 221.30 | 223.40 | 220.05 | 220.05 | 2,700,207 |
| 2022-08-17 | 225.00 | 225.55 | 220.55 | 221.30 | 2,046,136 |
| 2022-08-16 | 223.40 | 226.75 | 222.90 | 226.75 | 2,685,660 |
| 2022-08-15 | 225.40 | 225.40 | 220.60 | 221.90 | 7,818,298 |
| 2022-08-12 | 221.80 | 226.65 | 221.80 | 225.50 | 5,552,901 |
| 2022-08-11 | 221.90 | 224.30 | 220.95 | 221.60 | 6,879,464 |
| 2022-08-10 | 216.00 | 220.25 | 215.20 | 218.40 | 5,494,701 |
| 2022-08-09 | 214.90 | 217.70 | 214.90 | 216.00 | 5,687,572 |
| 2022-08-08 | 214.45 | 215.40 | 210.00 | 212.70 | 4,042,352 |
| 2022-08-05 | 208.25 | 215.65 | 207.55 | 215.65 | 3,708,050 |
| 2022-08-04 | 204.30 | 208.70 | 204.30 | 207.60 | 12,201,492 |
| 2022-08-03 | 199.26 | 203.70 | 197.84 | 201.70 | 12,026,543 |
| 2022-08-02 | 200.10 | 200.85 | 197.66 | 200.85 | 21,105,050 |
| 2022-08-01 | 207.80 | 208.10 | 199.42 | 201.40 | 9,222,785 |
| 2022-07-29 | 203.95 | 205.15 | 199.56 | 203.45 | 12,422,633 |
| 2022-07-28 | 208.55 | 208.55 | 199.80 | 202.70 | 11,245,543 |
| 2022-07-27 | 206.80 | 209.15 | 205.70 | 208.20 | 14,696,585 |
| 2022-07-26 | 207.00 | 208.80 | 204.60 | 208.80 | 4,539,866 |
| 2022-07-25 | 206.75 | 209.90 | 205.85 | 205.85 | 7,040,506 |
| 2022-07-22 | 209.85 | 214.00 | 206.30 | 206.95 | 20,167,034 |
| 2022-07-21 | 210.00 | 215.70 | 205.90 | 211.75 | 9,257,865 |
| 2022-07-20 | 217.05 | 217.20 | 206.30 | 208.00 | 64,075,771 |
| 2022-07-19 | 204.60 | 215.30 | 204.20 | 209.90 | 5,901,551 |
| 2022-07-18 | 206.45 | 208.60 | 203.30 | 204.65 | 4,822,825 |
| 2022-07-15 | 198.66 | 205.30 | 197.18 | 203.50 | 3,676,109 |
| 2022-07-14 | 203.85 | 205.50 | 193.42 | 193.42 | 10,088,179 |
| 2022-07-13 | 208.50 | 208.65 | 203.60 | 205.15 | 3,016,504 |
| 2022-07-12 | 213.60 | 215.10 | 203.35 | 208.50 | 6,608,129 |
| 2022-07-11 | 217.20 | 222.55 | 215.85 | 222.55 | 12,293,249 |
| 2022-07-08 | 221.25 | 222.45 | 218.15 | 219.35 | 2,763,081 |
| 2022-07-07 | 220.00 | 223.95 | 219.20 | 223.45 | 9,471,315 |
| 2022-07-06 | 223.35 | 223.85 | 215.00 | 215.00 | 7,157,075 |
| 2022-07-05 | 232.95 | 233.95 | 220.05 | 220.05 | 26,592,091 |
| 2022-07-04 | 231.95 | 238.45 | 229.15 | 238.45 | 1,408,628 |
| 2022-07-01 | 229.55 | 235.45 | 227.90 | 227.90 | 5,355,511 |
| 2022-06-30 | 232.80 | 233.00 | 226.35 | 227.05 | 6,873,352 |
| 2022-06-29 | 236.75 | 241.20 | 235.75 | 241.20 | 3,736,703 |
| 2022-06-28 | 242.10 | 243.50 | 236.85 | 236.85 | 4,540,458 |
| 2022-06-27 | 239.80 | 240.30 | 236.15 | 239.93 | 6,062,328 |
| 2022-06-24 | 230.90 | 239.15 | 230.90 | 234.90 | 2,661,370 |
| 2022-06-23 | 240.35 | 241.50 | 229.35 | 229.35 | 10,355,930 |
| 2022-06-22 | 236.20 | 243.05 | 233.50 | 233.50 | 92,768,002 |
| 2022-06-21 | 240.25 | 244.65 | 239.90 | 244.65 | 4,197,089 |
| 2022-06-20 | 220.70 | 242.35 | 220.70 | 239.70 | 6,195,490 |
| 2022-06-17 | 228.50 | 235.00 | 226.50 | 228.80 | 13,343,107 |
| 2022-06-16 | 229.95 | 231.00 | 224.45 | 228.45 | 5,210,991 |
| 2022-06-15 | 235.80 | 236.20 | 229.35 | 229.35 | 19,358,990 |
| 2022-06-14 | 228.30 | 229.30 | 225.25 | 226.20 | 4,943,902 |
| 2022-06-13 | 228.15 | 228.15 | 221.00 | 227.05 | 11,483,776 |
| 2022-06-10 | 246.25 | 246.55 | 230.30 | 231.80 | 7,034,577 |
| 2022-06-09 | 253.10 | 254.30 | 247.25 | 247.25 | 3,130,025 |
| 2022-06-08 | 255.15 | 256.70 | 252.55 | 252.55 | 2,847,628 |
| 2022-06-07 | 259.70 | 260.30 | 254.50 | 254.50 | 4,406,432 |
| 2022-06-06 | 255.25 | 260.25 | 255.25 | 256.40 | 29,726,063 |
| 2022-06-03 | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
| 2022-06-02 | 250.75 | 250.75 | 250.75 | 250.75 | 0 |
| 2022-06-01 | 258.60 | 259.70 | 250.75 | 250.75 | 2,557,914 |
| 2022-05-31 | 259.50 | 261.40 | 255.85 | 255.85 | 12,191,568 |
| 2022-05-30 | 260.00 | 262.20 | 259.35 | 260.40 | 2,270,669 |
| 2022-05-27 | 256.95 | 258.60 | 253.30 | 253.30 | 3,473,203 |
| 2022-05-26 | 252.35 | 259.25 | 251.35 | 259.25 | 3,056,867 |
| 2022-05-25 | 249.90 | 252.90 | 247.55 | 250.50 | 3,066,244 |
| 2022-05-24 | 239.40 | 249.70 | 239.25 | 243.20 | 9,082,206 |
| 2022-05-23 | 234.45 | 241.80 | 233.60 | 240.25 | 5,156,986 |
| 2022-05-20 | 235.60 | 236.50 | 231.30 | 233.60 | 4,811,789 |
| 2022-05-19 | 230.40 | 231.75 | 227.70 | 227.70 | 7,458,374 |
| 2022-05-18 | 235.35 | 236.45 | 231.70 | 234.25 | 2,427,466 |
| 2022-05-17 | 231.45 | 235.50 | 230.00 | 232.30 | 4,849,275 |
| 2022-05-16 | 229.90 | 234.50 | 228.40 | 234.50 | 3,901,911 |
| 2022-05-13 | 227.50 | 232.15 | 227.50 | 229.70 | 14,777,418 |
| 2022-05-12 | 221.40 | 227.95 | 221.40 | 224.35 | 4,837,401 |
| 2022-05-11 | 226.55 | 230.30 | 223.95 | 228.20 | 9,102,486 |
| 2022-05-10 | 226.25 | 231.45 | 225.55 | 228.40 | 3,209,522 |
| 2022-05-09 | 225.10 | 228.25 | 223.35 | 225.55 | 4,875,720 |
| 2022-05-06 | 231.15 | 231.35 | 226.60 | 229.80 | 10,747,931 |
| 2022-05-05 | 237.55 | 240.00 | 225.60 | 225.60 | 10,604,359 |
| 2022-05-04 | 238.70 | 238.70 | 232.85 | 232.85 | 12,384,792 |
| 2022-05-03 | 234.30 | 238.00 | 232.75 | 235.30 | 9,755,890 |
| 2022-05-02 | 232.95 | 232.95 | 232.95 | 232.95 | 0 |
| 2022-04-29 | 233.05 | 237.30 | 232.35 | 232.95 | 14,970,309 |
| 2022-04-28 | 238.20 | 238.50 | 229.95 | 233.00 | 14,371,571 |
| 2022-04-27 | 244.30 | 244.30 | 235.85 | 238.20 | 23,123,220 |
| 2022-04-26 | 269.35 | 269.35 | 239.30 | 241.50 | 29,410,388 |
| 2022-04-25 | 262.05 | 265.50 | 258.30 | 262.25 | 9,087,660 |
| 2022-04-22 | 266.25 | 270.40 | 263.00 | 263.00 | 7,994,342 |
| 2022-04-21 | 268.20 | 274.45 | 267.00 | 274.45 | 14,962,843 |
| 2022-04-20 | 264.40 | 270.30 | 263.90 | 264.50 | 4,202,201 |
| 2022-04-19 | 261.40 | 263.65 | 260.30 | 260.80 | 1,284,802 |
| 2022-04-18 | 265.75 | 265.75 | 265.75 | 265.75 | 0 |
| 2022-04-15 | 265.75 | 265.75 | 265.75 | 265.75 | 0 |
| 2022-04-14 | 260.25 | 265.75 | 259.70 | 265.75 | 8,367,536 |
| 2022-04-13 | 261.00 | 262.40 | 258.15 | 258.15 | 41,468,067 |
| 2022-04-12 | 258.35 | 264.15 | 257.50 | 262.95 | 6,166,125 |
| 2022-04-11 | 261.20 | 265.45 | 261.20 | 264.10 | 5,685,773 |
| 2022-04-08 | 255.95 | 262.20 | 255.95 | 258.35 | 8,977,541 |
| 2022-04-07 | 256.00 | 259.90 | 252.10 | 252.10 | 32,502,877 |
| 2022-04-06 | 263.55 | 264.30 | 251.80 | 256.35 | 6,840,703 |
| 2022-04-05 | 265.20 | 267.30 | 261.40 | 267.30 | 6,037,340 |
| 2022-04-04 | 265.00 | 268.60 | 264.60 | 265.25 | 7,737,877 |
| 2022-04-01 | 267.25 | 269.35 | 265.05 | 266.25 | 6,732,509 |
| 2022-03-31 | 271.00 | 271.85 | 261.85 | 264.75 | 5,408,285 |
| 2022-03-30 | 271.85 | 272.35 | 265.50 | 268.70 | 6,224,262 |
| 2022-03-29 | 262.85 | 275.20 | 261.75 | 271.65 | 9,550,681 |
| 2022-03-28 | 260.00 | 264.85 | 256.15 | 264.85 | 38,758,790 |
| 2022-03-25 | 257.40 | 258.25 | 253.75 | 258.25 | 39,049,143 |
| 2022-03-24 | 260.90 | 262.00 | 254.70 | 262.00 | 1,895,690 |
| 2022-03-23 | 265.55 | 265.55 | 259.35 | 261.35 | 3,089,008 |
| 2022-03-22 | 262.90 | 266.65 | 262.55 | 263.70 | 4,626,316 |
| 2022-03-21 | 263.30 | 267.10 | 261.30 | 266.75 | 3,283,928 |
| 2022-03-18 | 265.00 | 265.80 | 259.05 | 265.80 | 8,992,364 |
| 2022-03-17 | 265.00 | 267.55 | 259.95 | 262.45 | 10,609,102 |
| 2022-03-16 | 256.60 | 268.20 | 255.15 | 263.30 | 9,364,026 |
| 2022-03-15 | 247.20 | 255.10 | 244.65 | 255.10 | 14,748,970 |
| 2022-03-14 | 243.15 | 249.60 | 242.70 | 248.30 | 7,896,330 |
| 2022-03-11 | 241.25 | 252.70 | 237.25 | 243.05 | 11,330,796 |
| 2022-03-10 | 243.15 | 246.05 | 236.05 | 239.60 | 8,375,390 |
| 2022-03-09 | 232.50 | 242.20 | 231.80 | 240.30 | 12,431,211 |
| 2022-03-08 | 215.80 | 232.35 | 215.10 | 222.95 | 9,205,498 |
| 2022-03-07 | 227.15 | 227.15 | 205.60 | 214.50 | 8,380,397 |
| 2022-03-04 | 230.70 | 235.90 | 224.15 | 227.05 | 5,053,210 |
| 2022-03-03 | 242.80 | 245.60 | 236.90 | 237.90 | 22,046,907 |
| 2022-03-02 | 240.50 | 246.00 | 231.50 | 242.80 | 13,509,073 |
| 2022-03-01 | 248.65 | 252.10 | 237.70 | 239.35 | 11,832,599 |
| 2022-02-28 | 250.90 | 254.90 | 245.00 | 254.90 | 20,518,838 |
| 2022-02-25 | 251.15 | 262.35 | 245.50 | 258.95 | 11,749,670 |
| 2022-02-24 | 263.25 | 263.30 | 245.70 | 250.10 | 7,396,092 |
| 2022-02-23 | 275.00 | 279.55 | 269.20 | 279.55 | 2,743,374 |
| 2022-02-22 | 265.60 | 278.15 | 264.95 | 270.00 | 15,970,906 |
| 2022-02-21 | 279.80 | 280.60 | 271.50 | 275.95 | 3,772,158 |
| 2022-02-18 | 279.65 | 280.00 | 274.35 | 274.35 | 3,226,245 |
| 2022-02-17 | 281.60 | 283.00 | 276.30 | 280.50 | 3,899,281 |
| 2022-02-16 | 287.85 | 290.45 | 280.40 | 280.40 | 2,746,273 |
| 2022-02-15 | 276.80 | 287.35 | 276.80 | 283.10 | 4,180,410 |
| 2022-02-14 | 281.20 | 283.15 | 277.05 | 281.80 | 6,423,492 |
| 2022-02-11 | 289.60 | 292.30 | 288.15 | 288.95 | 4,737,665 |
| 2022-02-10 | 288.10 | 293.00 | 288.10 | 290.90 | 10,832,768 |
| 2022-02-09 | 284.50 | 290.30 | 282.15 | 287.30 | 16,482,565 |
| 2022-02-08 | 278.90 | 285.55 | 278.90 | 278.95 | 8,532,432 |
| 2022-02-07 | 277.95 | 280.40 | 272.55 | 278.95 | 8,821,462 |
| 2022-02-04 | 280.00 | 280.55 | 268.45 | 268.45 | 20,106,120 |
| 2022-02-03 | 266.40 | 278.10 | 264.95 | 277.00 | 15,955,370 |
| 2022-02-02 | 265.00 | 273.35 | 259.50 | 273.35 | 16,022,866 |
| 2022-02-01 | 259.30 | 264.70 | 259.15 | 260.15 | 5,650,133 |
| 2022-01-31 | 264.00 | 264.05 | 256.00 | 259.50 | 9,867,885 |
| 2022-01-28 | 266.50 | 266.50 | 260.25 | 261.05 | 6,758,066 |
| 2022-01-27 | 259.30 | 273.05 | 259.05 | 273.05 | 3,577,050 |
| 2022-01-26 | 255.35 | 264.05 | 255.15 | 257.30 | 6,171,551 |
| 2022-01-25 | 249.80 | 254.40 | 247.00 | 254.40 | 11,658,829 |
| 2022-01-24 | 256.50 | 256.60 | 243.95 | 243.95 | 54,282,864 |
| 2022-01-21 | 256.85 | 258.70 | 254.60 | 255.85 | 2,583,236 |
| 2022-01-20 | 259.20 | 261.10 | 257.50 | 258.35 | 19,538,939 |
| 2022-01-19 | 260.25 | 262.65 | 258.05 | 258.05 | 9,463,564 |
| 2022-01-18 | 263.30 | 265.15 | 261.50 | 262.20 | 3,725,277 |
| 2022-01-17 | 266.50 | 266.60 | 262.05 | 262.05 | 16,207,195 |
| 2022-01-14 | 260.50 | 270.05 | 259.80 | 270.05 | 12,236,993 |
| 2022-01-13 | 260.85 | 262.50 | 258.70 | 258.75 | 12,792,706 |
| 2022-01-12 | 261.85 | 262.05 | 253.80 | 253.80 | 6,860,517 |
| 2022-01-11 | 259.50 | 261.55 | 257.75 | 257.90 | 8,957,045 |
| 2022-01-10 | 261.05 | 263.70 | 258.25 | 260.85 | 6,387,772 |
| 2022-01-07 | 258.30 | 260.80 | 256.20 | 259.10 | 6,463,393 |
| 2022-01-06 | 249.15 | 257.60 | 248.95 | 257.15 | 3,027,811 |
| 2022-01-05 | 253.00 | 255.40 | 251.95 | 252.80 | 7,586,674 |
| 2022-01-04 | 248.85 | 254.40 | 248.30 | 252.55 | 11,877,096 |
| 2022-01-03 | 247.85 | 247.85 | 247.85 | 247.85 | 0 |
| 2021-12-31 | 250.00 | 250.00 | 245.90 | 247.85 | 184,247 |
| 2021-12-30 | 245.50 | 247.50 | 244.75 | 244.75 | 4,226,404 |
| 2021-12-29 | 246.25 | 246.95 | 243.80 | 243.80 | 3,054,347 |
| 2021-12-28 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2021-12-27 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2021-12-24 | 243.55 | 245.40 | 242.90 | 243.00 | 85,531 |
| 2021-12-23 | 240.60 | 246.20 | 240.60 | 241.90 | 4,480,016 |
| 2021-12-22 | 238.10 | 239.90 | 236.30 | 237.90 | 3,580,455 |
| 2021-12-21 | 236.85 | 240.30 | 235.45 | 237.10 | 25,319,645 |
| 2021-12-20 | 237.70 | 237.80 | 229.95 | 233.30 | 23,988,019 |
| 2021-12-17 | 233.30 | 238.20 | 232.55 | 237.70 | 7,757,112 |
| 2021-12-16 | 229.00 | 237.05 | 228.05 | 232.55 | 16,943,508 |
| 2021-12-15 | 228.35 | 229.25 | 225.90 | 225.90 | 16,426,838 |
| 2021-12-14 | 228.80 | 231.10 | 227.20 | 229.35 | 11,407,021 |
| 2021-12-13 | 230.70 | 231.90 | 223.35 | 223.35 | 47,298,191 |
| 2021-12-10 | 231.55 | 233.10 | 229.50 | 230.45 | 10,818,189 |
| 2021-12-09 | 235.60 | 235.95 | 231.45 | 233.40 | 11,351,081 |
| 2021-12-08 | 238.30 | 239.50 | 233.75 | 238.05 | 10,938,225 |
| 2021-12-07 | 249.55 | 249.55 | 237.60 | 237.60 | 4,543,580 |
| 2021-12-06 | 241.40 | 245.90 | 235.85 | 245.90 | 2,431,719 |
| 2021-12-03 | 240.90 | 240.90 | 233.00 | 233.00 | 4,490,464 |
| 2021-12-02 | 236.10 | 240.90 | 235.10 | 240.90 | 6,562,120 |
| 2021-12-01 | 236.55 | 240.60 | 236.30 | 237.35 | 21,894,092 |
| 2021-11-30 | 235.05 | 238.20 | 231.30 | 233.15 | 13,752,845 |
| 2021-11-29 | 230.75 | 241.40 | 230.75 | 240.00 | 6,314,241 |
| 2021-11-26 | 249.20 | 249.20 | 236.00 | 236.00 | 6,370,906 |
| 2021-11-25 | 256.95 | 261.95 | 254.30 | 261.95 | 7,890,671 |
| 2021-11-24 | 258.80 | 270.00 | 254.50 | 270.00 | 12,599,003 |
| 2021-11-23 | 259.75 | 266.60 | 255.40 | 266.60 | 7,059,729 |
| 2021-11-22 | 258.00 | 261.85 | 255.80 | 261.85 | 5,821,366 |
| 2021-11-19 | 265.65 | 267.30 | 252.95 | 258.00 | 22,282,956 |
| 2021-11-18 | 267.10 | 269.95 | 262.20 | 262.20 | 2,280,562 |
| 2021-11-17 | 270.45 | 273.60 | 268.35 | 273.60 | 6,205,457 |
| 2021-11-16 | 280.05 | 280.05 | 269.00 | 269.00 | 4,633,406 |
| 2021-11-15 | 269.00 | 277.25 | 267.85 | 277.25 | 17,837,022 |
| 2021-11-12 | 280.00 | 280.00 | 270.55 | 271.85 | 4,332,443 |
| 2021-11-11 | 275.00 | 279.75 | 274.35 | 279.75 | 12,323,693 |
| 2021-11-10 | 273.95 | 278.10 | 273.95 | 275.08 | 3,045,423 |
| 2021-11-09 | 275.95 | 278.85 | 273.30 | 278.85 | 9,746,313 |
| 2021-11-08 | 280.85 | 282.70 | 276.65 | 277.95 | 4,178,183 |
| 2021-11-05 | 275.60 | 283.70 | 275.60 | 279.75 | 3,243,812 |
| 2021-11-04 | 280.90 | 282.10 | 272.15 | 272.15 | 41,272,067 |
| 2021-11-03 | 286.10 | 286.10 | 275.50 | 279.30 | 53,635,566 |
| 2021-11-02 | 288.00 | 288.00 | 278.50 | 282.75 | 8,174,829 |
| 2021-11-01 | 280.00 | 283.80 | 277.40 | 282.95 | 7,865,814 |
| 2021-10-29 | 274.20 | 276.45 | 270.20 | 274.25 | 4,983,411 |
| 2021-10-28 | 274.55 | 279.15 | 269.70 | 273.75 | 7,692,106 |
| 2021-10-27 | 273.75 | 281.50 | 272.55 | 278.65 | 22,512,930 |
| 2021-10-26 | 278.90 | 283.70 | 278.80 | 283.70 | 6,589,561 |
| 2021-10-25 | 279.80 | 282.85 | 279.45 | 281.25 | 27,531,549 |
| 2021-10-22 | 279.40 | 282.20 | 277.60 | 280.65 | 10,693,008 |
| 2021-10-21 | 282.10 | 282.10 | 278.40 | 279.85 | 5,311,507 |
| 2021-10-20 | 283.45 | 286.60 | 280.65 | 286.60 | 54,692,762 |
| 2021-10-19 | 287.75 | 287.75 | 278.05 | 278.05 | 31,272,374 |
| 2021-10-18 | 282.15 | 284.90 | 280.70 | 282.85 | 1,226,153 |
| 2021-10-15 | 275.00 | 286.40 | 275.00 | 286.40 | 1,269,243 |
| 2021-10-14 | 276.25 | 284.20 | 276.25 | 277.70 | 11,946,631 |
| 2021-10-13 | 285.15 | 286.65 | 275.45 | 275.45 | 10,527,525 |
| 2021-10-12 | 280.00 | 287.85 | 279.20 | 287.45 | 2,109,917 |
| 2021-10-11 | 289.95 | 289.95 | 282.80 | 283.25 | 7,791,246 |
| 2021-10-08 | 283.65 | 286.65 | 282.75 | 284.00 | 3,106,461 |
| 2021-10-07 | 266.40 | 284.25 | 266.40 | 276.95 | 2,448,697 |
| 2021-10-06 | 275.35 | 277.45 | 270.25 | 271.25 | 3,270,164 |
| 2021-10-05 | 267.45 | 278.30 | 267.35 | 278.30 | 11,860,156 |
| 2021-10-04 | 264.25 | 271.15 | 262.05 | 262.05 | 3,404,479 |
| 2021-10-01 | 265.20 | 272.35 | 262.55 | 272.35 | 5,546,226 |
| 2021-09-30 | 275.30 | 275.50 | 268.70 | 271.15 | 2,737,737 |
| 2021-09-29 | 270.30 | 273.25 | 268.25 | 271.05 | 5,204,513 |
| 2021-09-28 | 272.10 | 275.90 | 266.45 | 273.20 | 1,905,897 |
| 2021-09-27 | 266.90 | 273.45 | 265.50 | 273.30 | 7,051,093 |
| 2021-09-24 | 262.60 | 266.45 | 261.35 | 264.10 | 4,687,256 |
| 2021-09-23 | 259.00 | 264.35 | 258.45 | 262.80 | 15,233,172 |
| 2021-09-22 | 253.10 | 257.60 | 251.00 | 254.00 | 14,211,876 |
| 2021-09-21 | 251.75 | 253.05 | 248.20 | 252.40 | 3,633,782 |
| 2021-09-20 | 259.00 | 259.00 | 245.30 | 245.30 | 8,637,582 |
| 2021-09-17 | 268.05 | 270.00 | 261.75 | 270.00 | 23,312,297 |
| 2021-09-16 | 264.40 | 268.00 | 264.40 | 265.35 | 9,466,668 |
| 2021-09-15 | 263.70 | 266.35 | 262.30 | 262.50 | 9,605,933 |
| 2021-09-14 | 264.40 | 270.60 | 262.70 | 270.60 | 2,092,144 |
| 2021-09-13 | 262.05 | 265.55 | 260.35 | 264.75 | 5,092,427 |
| 2021-09-10 | 262.20 | 265.65 | 258.45 | 259.00 | 3,212,143 |
| 2021-09-09 | 262.05 | 263.10 | 259.05 | 260.00 | 26,899,604 |
| 2021-09-08 | 266.20 | 267.80 | 260.00 | 260.00 | 6,355,115 |
| 2021-09-07 | 271.35 | 271.35 | 266.35 | 267.65 | 2,335,051 |
| 2021-09-06 | 265.10 | 271.00 | 264.90 | 271.00 | 2,670,936 |
| 2021-09-03 | 266.05 | 268.95 | 263.40 | 263.80 | 2,890,323 |
| 2021-09-02 | 271.90 | 272.55 | 266.00 | 266.00 | 14,415,523 |
| 2021-09-01 | 271.15 | 275.30 | 270.30 | 275.00 | 5,423,542 |
| 2021-08-31 | 267.10 | 271.25 | 264.70 | 264.70 | 6,706,468 |
| 2021-08-30 | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 2021-08-27 | 270.30 | 272.00 | 267.05 | 271.00 | 2,440,867 |
| 2021-08-26 | 272.20 | 274.55 | 270.60 | 271.15 | 3,176,716 |
| 2021-08-25 | 266.45 | 273.65 | 266.40 | 271.80 | 4,346,359 |
| 2021-08-24 | 268.25 | 268.40 | 264.10 | 266.65 | 4,520,210 |
| 2021-08-23 | 265.80 | 271.35 | 265.30 | 271.35 | 2,388,148 |
| 2021-08-20 | 263.10 | 268.15 | 259.25 | 268.15 | 2,415,690 |
| 2021-08-19 | 280.00 | 280.00 | 261.10 | 267.00 | 3,926,050 |
| 2021-08-18 | 267.10 | 278.50 | 265.05 | 278.50 | 4,179,451 |
| 2021-08-17 | 271.50 | 272.55 | 264.10 | 264.10 | 2,972,046 |
| 2021-08-16 | 273.20 | 285.10 | 272.00 | 285.10 | 1,847,575 |
| 2021-08-13 | 276.75 | 281.55 | 276.75 | 277.20 | 1,698,459 |
| 2021-08-12 | 278.40 | 279.05 | 276.05 | 276.85 | 1,888,948 |
| 2021-08-11 | 275.00 | 285.00 | 275.00 | 285.00 | 2,282,871 |
| 2021-08-10 | 271.90 | 275.65 | 270.80 | 270.80 | 2,155,827 |
| 2021-08-09 | 273.45 | 275.00 | 271.00 | 275.00 | 1,858,500 |
| 2021-08-06 | 265.25 | 273.50 | 263.35 | 270.90 | 6,573,984 |
| 2021-08-05 | 265.95 | 267.80 | 263.10 | 267.10 | 2,479,271 |
| 2021-08-04 | 265.50 | 268.00 | 262.60 | 268.00 | 2,707,064 |
| 2021-08-03 | 263.00 | 268.00 | 261.95 | 268.00 | 4,218,529 |
| 2021-08-02 | 264.95 | 270.50 | 261.35 | 265.45 | 5,706,408 |
| 2021-07-30 | 267.35 | 267.85 | 258.00 | 258.00 | 3,627,862 |
| 2021-07-29 | 264.65 | 270.25 | 262.95 | 266.15 | 3,373,202 |
| 2021-07-28 | 268.15 | 268.95 | 259.50 | 261.00 | 2,873,307 |
| 2021-07-27 | 270.50 | 271.45 | 266.10 | 266.60 | 3,180,204 |
| 2021-07-26 | 264.65 | 274.30 | 262.05 | 271.80 | 12,044,901 |
| 2021-07-23 | 264.65 | 270.85 | 264.15 | 270.30 | 6,711,071 |
| 2021-07-22 | 265.00 | 269.25 | 259.15 | 259.15 | 1,798,255 |
| 2021-07-21 | 256.10 | 269.90 | 254.75 | 269.90 | 5,911,366 |
| 2021-07-20 | 243.00 | 258.55 | 243.00 | 258.55 | 6,880,490 |
| 2021-07-19 | 264.05 | 264.05 | 249.55 | 249.55 | 3,852,010 |
| 2021-07-16 | 268.40 | 269.40 | 257.85 | 257.85 | 2,475,789 |
| 2021-07-15 | 264.35 | 272.10 | 263.25 | 272.10 | 3,855,475 |
| 2021-07-14 | 260.80 | 267.90 | 260.80 | 264.35 | 2,154,616 |
| 2021-07-13 | 268.85 | 269.85 | 261.10 | 261.10 | 2,474,088 |
| 2021-07-12 | 268.40 | 268.90 | 261.95 | 263.70 | 2,896,194 |
| 2021-07-09 | 264.50 | 277.15 | 261.40 | 277.15 | 1,903,149 |
| 2021-07-08 | 265.45 | 265.50 | 259.70 | 260.80 | 6,728,599 |
| 2021-07-07 | 271.90 | 272.60 | 266.40 | 267.40 | 3,156,870 |
| 2021-07-06 | 289.05 | 289.05 | 270.40 | 271.50 | 2,040,549 |
| 2021-07-05 | 280.00 | 282.00 | 275.40 | 282.00 | 3,022,788 |
| 2021-07-02 | 283.65 | 284.30 | 276.15 | 280.85 | 3,400,353 |
| 2021-07-01 | 278.75 | 284.35 | 278.60 | 278.60 | 3,352,639 |
| 2021-06-30 | 280.70 | 281.20 | 275.70 | 278.60 | 16,404,149 |
| 2021-06-29 | 281.10 | 283.80 | 279.50 | 282.20 | 2,668,727 |
| 2021-06-28 | 286.50 | 287.55 | 280.65 | 282.85 | 3,374,118 |
| 2021-06-25 | 284.10 | 288.55 | 284.10 | 286.20 | 2,655,243 |
| 2021-06-24 | 293.00 | 293.00 | 280.85 | 288.20 | 23,591,860 |
| 2021-06-23 | 281.65 | 284.40 | 279.20 | 283.45 | 1,274,783 |
| 2021-06-22 | 281.75 | 281.95 | 277.25 | 277.75 | 2,363,557 |
| 2021-06-21 | 277.30 | 282.25 | 276.30 | 280.35 | 15,019,573 |
| 2021-06-18 | 286.75 | 289.00 | 276.40 | 276.40 | 7,231,289 |
| 2021-06-17 | 290.90 | 296.95 | 285.20 | 285.20 | 37,253,783 |
| 2021-06-16 | 295.60 | 296.70 | 287.15 | 294.35 | 6,091,763 |
| 2021-06-15 | 295.15 | 296.20 | 292.50 | 296.00 | 6,070,721 |
| 2021-06-14 | 296.75 | 298.00 | 293.80 | 295.95 | 9,126,205 |
| 2021-06-11 | 294.90 | 295.55 | 292.55 | 294.60 | 10,378,832 |
| 2021-06-10 | 300.00 | 302.00 | 293.60 | 294.90 | 5,325,838 |
| 2021-06-09 | 291.75 | 293.75 | 289.00 | 289.00 | 23,918,600 |
| 2021-06-08 | 296.35 | 298.50 | 290.40 | 292.05 | 2,130,128 |
| 2021-06-07 | 300.00 | 300.00 | 293.45 | 295.10 | 2,296,737 |
| 2021-06-04 | 300.55 | 300.55 | 295.30 | 300.00 | 3,033,906 |
| 2021-06-03 | 300.00 | 301.70 | 296.90 | 300.50 | 2,459,753 |
| 2021-06-02 | 298.50 | 300.55 | 297.50 | 300.00 | 1,036,563 |
| 2021-06-01 | 296.45 | 300.75 | 296.25 | 297.30 | 2,279,171 |
| 2021-05-28 | 298.30 | 299.00 | 293.85 | 295.95 | 5,960,030 |
| 2021-05-27 | 289.45 | 297.95 | 289.05 | 293.80 | 1,979,821 |
| 2021-05-26 | 291.95 | 292.35 | 284.50 | 292.35 | 902,719 |
| 2021-05-25 | 295.00 | 295.70 | 289.55 | 289.75 | 6,701,331 |
| 2021-05-24 | 291.80 | 294.45 | 287.50 | 294.45 | 5,521,799 |
| 2021-05-21 | 280.00 | 290.55 | 280.00 | 287.05 | 2,092,531 |
| 2021-05-20 | 280.00 | 287.50 | 280.00 | 282.90 | 20,803,348 |
| 2021-05-19 | 286.35 | 292.80 | 281.40 | 284.40 | 15,611,310 |
| 2021-05-18 | 289.10 | 292.15 | 287.60 | 287.65 | 2,351,181 |
| 2021-05-17 | 288.30 | 290.00 | 284.95 | 288.00 | 2,464,269 |
| 2021-05-14 | 282.00 | 289.30 | 282.00 | 285.65 | 1,667,691 |
| 2021-05-13 | 277.50 | 282.00 | 274.85 | 282.00 | 4,899,339 |
| 2021-05-12 | 278.80 | 290.40 | 274.90 | 290.40 | 6,603,022 |
| 2021-05-11 | 285.00 | 285.00 | 277.00 | 277.00 | 3,263,320 |
| 2021-05-10 | 280.30 | 287.10 | 278.90 | 285.00 | 16,659,159 |
| 2021-05-07 | 280.90 | 283.65 | 275.10 | 283.65 | 13,308,288 |
| 2021-05-06 | 280.05 | 281.25 | 276.45 | 281.15 | 2,837,794 |
| 2021-05-05 | 275.20 | 278.50 | 274.30 | 278.50 | 3,455,165 |
| 2021-05-04 | 276.50 | 281.00 | 270.25 | 270.25 | 10,074,354 |
| 2021-04-30 | 274.65 | 280.25 | 272.75 | 276.65 | 7,504,163 |
| 2021-04-29 | 272.95 | 279.20 | 272.25 | 278.70 | 9,447,522 |
| 2021-04-28 | 255.80 | 275.30 | 255.80 | 275.30 | 7,768,729 |
| 2021-04-27 | 256.00 | 263.35 | 251.70 | 258.95 | 6,416,706 |
| 2021-04-26 | 248.05 | 255.40 | 244.90 | 255.40 | 3,263,299 |
| 2021-04-23 | 245.50 | 249.00 | 244.60 | 247.60 | 3,292,170 |
| 2021-04-22 | 243.40 | 249.00 | 241.15 | 249.00 | 1,196,634 |
| 2021-04-21 | 248.90 | 249.40 | 239.25 | 244.95 | 2,844,462 |
| 2021-04-20 | 255.25 | 255.75 | 243.75 | 243.75 | 3,730,264 |
| 2021-04-19 | 250.05 | 256.05 | 248.35 | 255.45 | 1,506,008 |
| 2021-04-16 | 249.25 | 251.75 | 247.55 | 248.55 | 5,572,589 |
| 2021-04-15 | 255.20 | 255.20 | 245.85 | 245.85 | 1,311,033 |
| 2021-04-14 | 248.85 | 256.00 | 248.65 | 256.00 | 1,218,542 |
| 2021-04-13 | 248.00 | 254.65 | 248.00 | 248.00 | 4,069,373 |
| 2021-04-12 | 250.00 | 254.25 | 247.30 | 250.15 | 31,940,062 |
| 2021-04-09 | 254.00 | 255.25 | 250.60 | 255.00 | 2,934,584 |
| 2021-04-08 | 255.50 | 256.05 | 249.20 | 250.20 | 2,993,284 |
| 2021-04-07 | 254.00 | 255.50 | 250.15 | 255.50 | 2,212,982 |
| 2021-04-06 | 248.65 | 253.20 | 247.05 | 247.05 | 3,391,358 |
| 2021-04-01 | 252.00 | 252.00 | 243.90 | 244.50 | 2,301,837 |
| 2021-03-31 | 249.80 | 251.00 | 245.60 | 251.00 | 2,488,240 |
| 2021-03-30 | 247.65 | 251.90 | 247.60 | 251.90 | 3,514,926 |
| 2021-03-29 | 246.25 | 247.95 | 243.00 | 247.25 | 3,773,163 |
| 2021-03-26 | 241.60 | 253.55 | 241.60 | 248.55 | 6,236,813 |
| 2021-03-25 | 247.00 | 247.80 | 241.15 | 241.60 | 7,523,026 |
| 2021-03-24 | 244.00 | 250.00 | 239.60 | 250.00 | 5,214,102 |
| 2021-03-23 | 239.00 | 247.35 | 239.00 | 244.00 | 3,630,395 |
| 2021-03-22 | 248.00 | 249.05 | 243.55 | 243.55 | 10,715,439 |
| 2021-03-19 | 252.75 | 253.50 | 248.00 | 248.00 | 8,383,877 |
| 2021-03-18 | 252.00 | 258.10 | 252.00 | 258.00 | 2,804,731 |
| 2021-03-17 | 249.25 | 252.45 | 248.00 | 251.30 | 4,083,095 |
| 2021-03-16 | 253.75 | 256.50 | 247.70 | 255.00 | 5,974,070 |
| 2021-03-15 | 255.70 | 259.00 | 249.70 | 250.25 | 4,980,551 |
| 2021-03-12 | 250.85 | 255.40 | 248.65 | 255.00 | 3,370,423 |
| 2021-03-11 | 255.10 | 255.60 | 244.65 | 251.90 | 4,416,386 |
| 2021-03-10 | 252.70 | 256.80 | 251.30 | 252.00 | 2,211,503 |
| 2021-03-09 | 258.70 | 259.45 | 249.55 | 257.50 | 4,471,847 |
| 2021-03-08 | 260.00 | 262.70 | 256.00 | 256.00 | 3,639,609 |
| 2021-03-05 | 251.00 | 261.60 | 250.35 | 260.50 | 3,516,316 |
| 2021-03-04 | 253.80 | 256.00 | 250.20 | 256.00 | 6,107,963 |
| 2021-03-03 | 253.95 | 259.75 | 250.95 | 255.50 | 4,944,783 |
| 2021-03-02 | 250.40 | 254.30 | 248.75 | 254.30 | 4,675,084 |
| 2021-03-01 | 255.25 | 255.40 | 250.95 | 252.00 | 3,309,449 |
| 2021-02-26 | 256.05 | 257.15 | 249.30 | 249.30 | 2,853,058 |
| 2021-02-25 | 256.00 | 264.05 | 255.95 | 260.85 | 5,750,259 |
| 2021-02-24 | 251.30 | 255.05 | 250.00 | 254.60 | 2,733,195 |
| 2021-02-23 | 250.95 | 255.70 | 249.70 | 255.30 | 3,245,412 |
| 2021-02-22 | 259.60 | 259.60 | 246.80 | 248.15 | 11,322,089 |
| 2021-02-19 | 248.65 | 259.60 | 245.70 | 259.60 | 9,641,284 |
| 2021-02-18 | 252.05 | 253.10 | 246.10 | 247.80 | 2,367,387 |
| 2021-02-17 | 255.00 | 258.30 | 250.00 | 253.30 | 7,464,089 |
| 2021-02-16 | 255.20 | 255.20 | 249.80 | 250.60 | 3,685,654 |
| 2021-02-15 | 246.00 | 255.25 | 246.00 | 255.00 | 26,728,077 |
| 2021-02-12 | 244.30 | 246.00 | 239.50 | 246.00 | 7,221,947 |
| 2021-02-11 | 247.55 | 249.40 | 242.90 | 244.95 | 3,078,153 |
| 2021-02-10 | 249.25 | 251.70 | 244.55 | 247.30 | 7,250,255 |
| 2021-02-09 | 247.00 | 251.95 | 245.70 | 247.10 | 4,023,728 |
| 2021-02-08 | 244.10 | 251.15 | 243.70 | 247.70 | 10,453,456 |
| 2021-02-05 | 230.00 | 244.10 | 230.00 | 240.60 | 4,372,223 |
| 2021-02-04 | 225.05 | 236.70 | 225.00 | 230.50 | 9,720,689 |
| 2021-02-03 | 230.00 | 233.95 | 224.60 | 225.65 | 8,571,435 |
| 2021-02-02 | 214.50 | 225.85 | 214.50 | 224.00 | 7,327,308 |
| 2021-02-01 | 211.80 | 217.75 | 211.80 | 217.00 | 3,966,154 |
| 2021-01-29 | 213.65 | 216.75 | 211.25 | 213.90 | 3,914,009 |
| 2021-01-28 | 213.80 | 220.40 | 210.75 | 215.75 | 6,052,096 |
| 2021-01-27 | 225.70 | 225.70 | 214.00 | 216.00 | 5,305,453 |
| 2021-01-26 | 223.10 | 227.00 | 222.00 | 226.50 | 4,701,515 |
| 2021-01-25 | 230.60 | 231.70 | 217.30 | 217.30 | 2,298,489 |
| 2021-01-22 | 232.65 | 232.70 | 227.05 | 232.70 | 7,019,042 |
| 2021-01-21 | 239.70 | 240.05 | 234.00 | 234.30 | 4,502,842 |
| 2021-01-20 | 237.45 | 242.65 | 235.95 | 242.35 | 4,302,276 |
| 2021-01-19 | 247.10 | 247.20 | 237.60 | 237.60 | 33,122,135 |
| 2021-01-18 | 242.80 | 244.65 | 240.75 | 244.65 | 3,372,897 |
| 2021-01-15 | 245.80 | 252.00 | 240.90 | 242.80 | 9,724,925 |
| 2021-01-14 | 247.05 | 253.65 | 247.05 | 248.25 | 7,568,079 |
| 2021-01-13 | 252.00 | 253.85 | 250.70 | 251.05 | 7,898,787 |
| 2021-01-12 | 254.65 | 256.10 | 251.55 | 251.75 | 7,136,242 |
| 2021-01-11 | 252.95 | 256.55 | 248.00 | 250.00 | 108,355,900 |
| 2021-01-08 | 251.00 | 251.90 | 244.20 | 247.20 | 12,853,436 |
| 2021-01-07 | 253.00 | 253.50 | 245.20 | 253.15 | 185,718,559 |
| 2021-01-06 | 237.35 | 255.00 | 237.35 | 255.00 | 146,000,154 |
| 2021-01-05 | 225.00 | 235.00 | 225.00 | 235.00 | 12,256,082 |
| 2021-01-04 | 236.60 | 236.65 | 225.95 | 227.40 | 7,845,347 |
| 2020-12-31 | 231.50 | 238.10 | 228.00 | 238.10 | 992,464 |
| 2020-12-30 | 234.35 | 236.45 | 232.95 | 236.00 | 61,402,666 |
| 2020-12-29 | 244.05 | 244.05 | 232.00 | 232.00 | 2,884,284 |
| 2020-12-24 | 247.75 | 247.75 | 237.10 | 244.80 | 1,641,478 |
| 2020-12-23 | 230.00 | 239.95 | 229.00 | 239.95 | 12,541,858 |
| 2020-12-22 | 221.00 | 232.10 | 221.00 | 227.40 | 56,856,852 |
| 2020-12-21 | 227.30 | 231.15 | 221.50 | 227.50 | 96,380,296 |
| 2020-12-18 | 241.55 | 246.00 | 236.40 | 238.00 | 17,782,528 |
| 2020-12-17 | 243.30 | 244.60 | 239.05 | 242.35 | 42,434,068 |
| 2020-12-16 | 254.00 | 254.00 | 239.65 | 243.80 | 59,494,500 |
| 2020-12-15 | 237.00 | 247.15 | 237.00 | 244.10 | 64,653,454 |
| 2020-12-14 | 235.05 | 243.95 | 235.05 | 236.75 | 22,984,556 |
| 2020-12-11 | 239.50 | 242.15 | 232.35 | 239.40 | 6,372,234 |
| 2020-12-10 | 247.20 | 250.95 | 237.45 | 243.60 | 14,858,625 |
| 2020-12-09 | 236.00 | 252.65 | 235.55 | 235.55 | 5,347,882 |
| 2020-12-08 | 246.20 | 252.75 | 245.50 | 246.70 | 15,516,954 |
| 2020-12-07 | 256.00 | 256.80 | 246.90 | 247.45 | 37,393,122 |
| 2020-12-04 | 239.50 | 252.15 | 239.50 | 250.20 | 10,734,467 |
| 2020-12-03 | 250.00 | 250.00 | 238.40 | 241.05 | 44,048,103 |
| 2020-12-02 | 229.45 | 243.55 | 229.00 | 239.20 | 10,403,331 |
| 2020-12-01 | 217.90 | 229.50 | 217.90 | 225.90 | 6,872,290 |
| 2020-11-30 | 218.75 | 220.20 | 214.05 | 215.05 | 31,400,123 |
| 2020-11-27 | 214.55 | 221.30 | 213.35 | 219.75 | 10,815,448 |
| 2020-11-26 | 217.60 | 218.75 | 214.00 | 217.10 | 3,922,156 |
| 2020-11-25 | 221.50 | 224.40 | 214.95 | 219.30 | 5,720,218 |
| 2020-11-24 | 211.00 | 223.65 | 210.85 | 223.65 | 38,174,494 |
| 2020-11-23 | 210.00 | 211.95 | 207.65 | 211.00 | 70,284,250 |
| 2020-11-20 | 208.40 | 209.95 | 206.60 | 207.45 | 21,843,710 |
| 2020-11-19 | 209.50 | 211.20 | 204.80 | 208.85 | 4,418,138 |
| 2020-11-18 | 209.90 | 218.95 | 207.70 | 218.95 | 6,992,529 |
| 2020-11-17 | 213.95 | 215.00 | 205.05 | 215.00 | 4,466,609 |
| 2020-11-16 | 215.50 | 218.50 | 208.30 | 208.30 | 6,974,238 |
| 2020-11-13 | 205.80 | 216.20 | 205.80 | 214.75 | 8,453,756 |
| 2020-11-12 | 203.85 | 208.55 | 202.70 | 208.15 | 167,352,056 |
| 2020-11-11 | 205.70 | 209.35 | 199.00 | 206.00 | 45,384,959 |
| 2020-11-10 | 194.82 | 206.00 | 191.92 | 206.00 | 20,369,354 |
| 2020-11-09 | 161.02 | 192.72 | 161.02 | 187.50 | 23,931,705 |
| 2020-11-06 | 164.62 | 167.38 | 156.58 | 156.58 | 3,691,616 |
| 2020-11-05 | 161.30 | 166.14 | 157.22 | 162.86 | 49,208,752 |
| 2020-11-04 | 163.88 | 163.88 | 158.04 | 162.50 | 7,904,703 |
| 2020-11-03 | 161.54 | 166.02 | 160.84 | 164.18 | 5,201,557 |
| 2020-11-02 | 153.94 | 164.10 | 153.86 | 164.10 | 6,890,677 |
| 2020-10-30 | 149.06 | 155.00 | 148.98 | 155.00 | 9,981,574 |
| 2020-10-29 | 150.22 | 153.58 | 147.54 | 153.58 | 15,427,300 |
| 2020-10-28 | 149.42 | 153.94 | 147.46 | 151.08 | 109,543,011 |
| 2020-10-27 | 159.40 | 163.96 | 153.18 | 157.00 | 123,262,575 |
| 2020-10-26 | 155.22 | 158.54 | 153.62 | 155.00 | 3,529,605 |
| 2020-10-23 | 153.52 | 159.48 | 152.86 | 159.48 | 129,040,271 |
| 2020-10-22 | 149.58 | 153.00 | 147.42 | 148.16 | 2,487,683 |
| 2020-10-21 | 158.04 | 159.14 | 150.82 | 151.00 | 7,041,151 |
| 2020-10-20 | 149.22 | 157.28 | 148.84 | 156.00 | 4,661,289 |
| 2020-10-16 | 146.76 | 149.74 | 142.48 | 149.12 | 3,324,605 |
| 2020-10-15 | 146.00 | 146.00 | 141.12 | 141.20 | 28,535,032 |
| 2020-10-14 | 146.84 | 150.32 | 144.92 | 148.38 | 12,270,561 |
| 2020-10-13 | 150.58 | 150.66 | 145.70 | 146.20 | 6,862,246 |
| 2020-10-12 | 153.06 | 154.28 | 150.12 | 150.12 | 2,557,883 |
| 2020-10-09 | 155.58 | 157.18 | 153.00 | 153.54 | 16,660,048 |
| 2020-10-08 | 151.96 | 157.92 | 151.96 | 156.00 | 8,870,810 |
| 2020-10-07 | 154.30 | 155.72 | 152.86 | 153.40 | 84,542,351 |
| 2020-10-06 | 145.40 | 157.00 | 144.82 | 155.00 | 10,791,131 |
| 2020-10-05 | 144.82 | 150.30 | 144.06 | 150.30 | 8,540,765 |
| 2020-10-02 | 142.52 | 144.00 | 140.00 | 140.46 | 8,152,769 |
| 2020-10-01 | 146.70 | 148.24 | 142.80 | 145.80 | 5,882,558 |
| 2020-09-30 | 142.72 | 147.84 | 141.90 | 142.02 | 26,102,267 |
| 2020-09-29 | 151.72 | 151.72 | 144.90 | 149.24 | 14,917,634 |
| 2020-09-28 | 144.18 | 152.64 | 143.40 | 152.64 | 8,704,968 |
| 2020-09-25 | 142.40 | 144.98 | 138.82 | 138.82 | 13,900,044 |
| 2020-09-24 | 141.02 | 143.08 | 137.80 | 142.00 | 20,489,117 |
| 2020-09-23 | 145.36 | 148.24 | 140.02 | 140.02 | 64,603,903 |
| 2020-09-22 | 149.98 | 150.40 | 142.66 | 149.00 | 39,393,204 |
| 2020-09-21 | 154.60 | 154.60 | 145.26 | 149.20 | 3,264,931 |
| 2020-09-18 | 160.28 | 160.80 | 153.38 | 155.92 | 41,825,164 |
| 2020-09-17 | 164.40 | 164.40 | 158.32 | 159.80 | 33,192,027 |
| 2020-09-16 | 165.54 | 166.14 | 159.10 | 163.68 | 87,610,015 |
| 2020-09-15 | 167.82 | 167.98 | 164.30 | 165.00 | 11,442,327 |
| 2020-09-14 | 168.84 | 168.84 | 164.68 | 167.70 | 11,456,466 |
| 2020-09-11 | 169.06 | 170.22 | 166.58 | 166.58 | 10,404,365 |
| 2020-09-10 | 170.94 | 172.80 | 166.56 | 171.51 | 4,361,990 |
| 2020-09-09 | 170.34 | 171.64 | 166.24 | 171.51 | 2,032,536 |
| 2020-09-08 | 172.68 | 175.46 | 167.54 | 168.54 | 1,823,239 |
| 2020-09-07 | 172.28 | 176.00 | 168.42 | 172.21 | 3,360,643 |
| 2020-09-04 | 165.00 | 172.40 | 165.00 | 169.38 | 4,501,733 |
| 2020-09-03 | 164.44 | 169.64 | 163.40 | 164.36 | 2,187,993 |
| 2020-09-02 | 166.96 | 167.38 | 161.60 | 162.08 | 2,478,060 |
| 2020-09-01 | 174.72 | 174.72 | 163.42 | 166.52 | 3,849,411 |
| 2020-08-28 | 169.50 | 179.86 | 169.50 | 175.27 | 3,685,382 |
| 2020-08-27 | 171.90 | 171.90 | 166.76 | 169.27 | 2,352,536 |
| 2020-08-26 | 168.96 | 173.30 | 168.86 | 171.89 | 792,277 |
| 2020-08-25 | 174.50 | 176.86 | 170.66 | 170.96 | 2,162,198 |
| 2020-08-24 | 162.00 | 175.08 | 162.00 | 170.78 | 1,466,636 |
| 2020-08-21 | 167.00 | 167.98 | 160.36 | 164.47 | 8,648,171 |
| 2020-08-20 | 169.26 | 171.62 | 167.38 | 167.80 | 1,322,496 |
| 2020-08-19 | 168.34 | 173.72 | 167.56 | 173.63 | 3,332,973 |
| 2020-08-18 | 169.82 | 174.72 | 168.16 | 169.09 | 28,743,427 |
| 2020-08-17 | 174.00 | 175.94 | 170.62 | 172.00 | 1,528,542 |
| 2020-08-14 | 175.10 | 175.72 | 168.76 | 174.41 | 2,757,866 |
| 2020-08-13 | 177.78 | 181.78 | 176.08 | 176.84 | 5,606,202 |
| 2020-08-12 | 179.40 | 185.14 | 179.32 | 180.21 | 2,726,213 |
| 2020-08-11 | 171.92 | 180.26 | 171.78 | 179.96 | 4,626,451 |
| 2020-08-10 | 167.90 | 174.00 | 167.24 | 170.29 | 3,336,506 |
| 2020-08-07 | 167.26 | 168.32 | 162.90 | 165.64 | 1,820,354 |
| 2020-08-06 | 169.90 | 171.64 | 165.50 | 167.85 | 2,136,098 |
| 2020-08-05 | 174.32 | 176.04 | 169.64 | 170.58 | 4,473,838 |
| 2020-08-04 | 171.80 | 174.00 | 168.32 | 172.92 | 8,514,980 |
| 2020-08-03 | 163.34 | 167.86 | 158.98 | 167.62 | 2,375,094 |
| 2020-07-31 | 172.66 | 174.34 | 164.14 | 164.51 | 2,830,865 |
| 2020-07-30 | 183.78 | 183.78 | 170.82 | 182.94 | 2,464,093 |
| 2020-07-29 | 188.48 | 189.36 | 179.42 | 182.94 | 11,466,616 |
| 2020-07-28 | 191.24 | 192.28 | 187.96 | 190.88 | 3,316,470 |
| 2020-07-27 | 193.10 | 193.10 | 187.44 | 189.29 | 4,789,471 |
| 2020-07-24 | 192.56 | 195.36 | 190.00 | 194.07 | 1,272,136 |
| 2020-07-23 | 200.00 | 200.00 | 192.48 | 193.10 | 1,527,859 |
| 2020-07-22 | 199.38 | 201.30 | 195.00 | 196.48 | 4,507,303 |
| 2020-07-21 | 202.00 | 208.35 | 197.00 | 198.51 | 3,800,368 |
| 2020-07-20 | 200.85 | 201.40 | 198.32 | 202.43 | 3,930,520 |
| 2020-07-17 | 204.35 | 207.40 | 199.44 | 202.43 | 8,032,616 |
| 2020-07-16 | 205.40 | 208.35 | 200.00 | 204.65 | 1,988,027 |
| 2020-07-15 | 202.70 | 210.00 | 197.66 | 206.33 | 2,099,635 |