Baillie Gifford Shin Nippon PLC Share Trades

Baillie Gifford Shin Nippon PLC share trades.

The following table shows today's trades for Baillie Gifford Shin Nippon PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGS.L
Share Price BGS.L
Charts BGS.L
Trades BGS.L
History Compare
BGS.L BGS.L
Share News BGS.L
RNS BGS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:35:06 - 15-Jul-25	124.8218	395	Sell*	124.20	125.80
10:22:21 - 15-Jul-25	124.824	1,852	Sell*	124.20	125.80
10:15:15 - 15-Jul-25	124.824	5,253	Sell*	124.20	125.80
10:13:16 - 15-Jul-25	124.834	2,785	Sell*	124.20	125.80
09:33:31 - 15-Jul-25	124.624	2,000	Sell*	124.00	125.60
09:16:55 - 15-Jul-25	124.6256	2,800	Sell*	124.00	125.60
09:00:38 - 15-Jul-25	124.546	1,086	Sell*	124.00	125.40
08:46:19 - 15-Jul-25	124.38	25	Sell*	123.60	125.60
08:39:54 - 15-Jul-25	124.37	520	Sell*	123.60	125.60
08:25:18 - 15-Jul-25	124.30	8,048	Sell*	123.60	125.60
08:11:38 - 15-Jul-25	124.10	15,000	Sell*	123.20	125.80
08:11:38 - 15-Jul-25	124.04095	-15,000	Unknown*	123.20	125.80
08:11:38 - 15-Jul-25	124.04095	15,000	Sell*	123.20	125.80
08:10:00 - 15-Jul-25	123.20	2	Sell*	123.20	125.80
08:02:08 - 15-Jul-25	123.20	100	Sell*	123.20	125.80
08:02:08 - 15-Jul-25	125.80	2	Buy*	123.20	125.80
08:02:08 - 15-Jul-25	123.20	0	Unknown*	123.20	125.80
08:02:06 - 15-Jul-25	124.0641	1,904	Sell*	123.20	125.80
08:00:18 - 15-Jul-25	124.084	3,140	Sell*	123.20	125.80

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.57	119.23%
GCM Resources (GCM)	6.10	16.19%
Eco Animal (EAH)	71.00	15.45%
IntegraFin Holdings (IHP)	374.50	15.41%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Gunsynd (GUN)	0.15	-14.29%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0145	992,516,213
Premier African Minerals (PREM)	0.021	919,662,600
Caledonian Hold (CHP)	0.00325	424,984,341
Mosman Oil & Gas (MSMN)	0.024	261,594,259
Oxford Biodyn (OBD)	0.57	220,410,170

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.