Baillie Gifford Shin Nippon PLC Share Trades

Baillie Gifford Shin Nippon PLC share trades.

The following table shows today's trades for Baillie Gifford Shin Nippon PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGS.L
Share Price BGS.L
Charts BGS.L
Trades BGS.L
History Compare
BGS.L BGS.L
Share News BGS.L
RNS BGS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:02:17 - 16-Apr-24	115.5258	5,000	Sell*	115.20	117.00
07:00:09 - 16-Apr-24	116.604	2,126	Buy*	115.20	117.00
07:00:04 - 16-Apr-24	116.00	840	Sell*	116.00	117.00
07:00:04 - 16-Apr-24	116.20	419	Sell*	116.20	117.00
07:00:04 - 16-Apr-24	116.20	419	Sell*	116.20	117.00
16:53:28 - 15-Apr-24	116.261	2,314	Unknown*	0.00	120.00

Top Risers

Share	Price	Change
Seed Innov (SEED)	2.60	20.93%
Hummingbird (HUM)	7.75	13.97%
Brown Group (BWNG)	16.00	13.88%
Cyanconnode (CYAN)	8.75	9.38%
United Oil&gas (UOG)	0.185	8.82%

Top Fallers

Share	Price	Change
Alphawave Ip (AWE)	116.80	-29.64%
Dr. Martens (DOCS)	71.00	-25.22%
Angus Energy (ANGS)	0.475	-15.18%
GCM Resources (GCM)	7.375	-14.49%
Ashtead Technology (AT.)	649.00	-14.38%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.0625	209,286,169
88 Energy (88E)	0.225	45,856,094
Beacon Energy. (BCE)	0.0475	19,974,694
Lloyds (LLOY)	50.12	9,593,368
United Oil&gas (UOG)	0.185	7,735,784

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.