Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Accsys Tech Share Price
Accsys Tech Share Trades

Accsys Tech Share Trades

Accsys Tech share trades.

The following table shows today's trades for Accsys Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AXS.L
Share PriceAXS.L
ChartsAXS.L
TradesAXS.L
HistoryCompare
AXS.LAXS.L
Share NewsAXS.L
RNSAXS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:55:31 - 10-May-24 59.00 1,645 Buy* 58.00 59.80
14:54:11 - 10-May-24 59.00 1,500 Buy* 58.00 59.80
14:20:15 - 10-May-24 59.80 250 Buy* 58.00 59.80
14:18:29 - 10-May-24 59.80 450 Buy* 58.00 59.80
14:16:25 - 10-May-24 59.80 50 Buy* 58.00 59.80
13:57:34 - 10-May-24 58.00 1,432 Buy* 57.00 58.00
13:57:34 - 10-May-24 58.00 4,636 Buy* 57.00 58.00
13:57:34 - 10-May-24 58.00 390 Buy* 57.00 58.00
13:57:34 - 10-May-24 58.00 5,000 Sell* 58.00 59.80
13:57:26 - 10-May-24 57.725 11,458 Sell* 58.00 59.80
12:56:04 - 10-May-24 58.00 3,970 Sell* 58.00 59.80
12:55:56 - 10-May-24 58.18 3,970 Sell* 58.00 59.80
12:36:27 - 10-May-24 59.00 3,500 Buy* 58.00 59.80
11:41:13 - 10-May-24 58.00 2,061 Sell* 58.00 58.20
11:41:13 - 10-May-24 58.00 25,000 Sell* 58.00 58.20
11:40:53 - 10-May-24 58.013 15,482 Sell* 58.00 58.20
11:40:37 - 10-May-24 58.20 4,885 Buy* 58.00 58.20
11:40:37 - 10-May-24 58.20 141 Buy* 58.00 58.20
11:40:37 - 10-May-24 58.20 3,000 Sell* 58.00 58.20
11:40:05 - 10-May-24 58.30 10,000 Sell* 58.20 59.20
10:37:59 - 10-May-24 58.20 2,000 Sell* 58.20 59.20
10:21:11 - 10-May-24 58.20 5,000 Sell* 58.20 59.80
10:21:09 - 10-May-24 58.20 2,811 Sell* 58.20 59.80
10:21:09 - 10-May-24 58.40 5,000 Sell* 58.40 59.80
09:32:45 - 10-May-24 57.20 16 Sell* 57.20 59.80
09:32:45 - 10-May-24 59.80 1 Buy* 57.20 59.80
09:02:11 - 10-May-24 57.60 43 Buy* 57.00 58.00
09:02:11 - 10-May-24 57.60 129 Buy* 57.00 58.00
07:35:14 - 10-May-24 58.00 300 Buy* 57.00 58.00
07:27:30 - 10-May-24 58.00 251 Buy* 57.00 58.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.