Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Accsys Tech Share Price
Accsys Tech Share Trades

Accsys Tech Share Trades

Accsys Tech share trades.

The following table shows today's trades for Accsys Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AXS.L
Share PriceAXS.L
ChartsAXS.L
TradesAXS.L
HistoryCompare
AXS.LAXS.L
Share NewsAXS.L
RNSAXS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:08:36 - 30-Jun-25 64.40698 33 Unknown* 64.20 66.80
16:29:28 - 30-Jun-25 64.80 15 Buy* 64.00 64.80
16:29:28 - 30-Jun-25 64.80 177 Buy* 64.00 64.80
16:29:01 - 30-Jun-25 64.672 756 Buy* 64.00 64.80
14:05:15 - 30-Jun-25 65.194 25,000 Unknown* 64.00 64.80
13:53:16 - 30-Jun-25 65.328 25,000 Unknown* 64.00 64.60
13:52:09 - 30-Jun-25 64.80 25,000 Unknown* 64.00 64.60
15:39:11 - 30-Jun-25 64.80 806 Buy* 64.00 64.80
14:55:59 - 30-Jun-25 64.66324 80 Unknown* 64.40 65.40
14:06:26 - 30-Jun-25 65.072 3,000 Buy* 64.40 65.20
14:05:14 - 30-Jun-25 65.40 9,500 Buy* 64.40 65.40
14:05:09 - 30-Jun-25 65.24 3,000 Buy* 64.40 65.40
14:02:54 - 30-Jun-25 65.20 9,500 Buy* 64.20 65.20
14:02:42 - 30-Jun-25 65.40 500 Sell* 64.40 65.20
14:02:42 - 30-Jun-25 65.40 9,500 Buy* 64.80 65.20
13:51:49 - 30-Jun-25 65.00 9,500 Buy* 64.00 65.00
13:51:49 - 30-Jun-25 65.00 6,000 Buy* 64.00 65.00
12:23:42 - 30-Jun-25 64.872 15,332 Unknown* 64.00 65.00
12:09:35 - 30-Jun-25 64.536 10,000 Unknown* 64.00 65.00
12:59:07 - 30-Jun-25 64.26 8 Sell* 64.00 65.00
12:32:12 - 30-Jun-25 64.20 871 Sell* 64.20 65.00
12:32:05 - 30-Jun-25 64.40 436 Sell* 64.20 65.00
12:23:46 - 30-Jun-25 65.00 9,500 Buy* 64.20 65.00
12:09:41 - 30-Jun-25 64.60 2,615 Buy* 64.20 64.60
12:05:00 - 30-Jun-25 64.60 154 Buy* 64.20 64.60
11:35:18 - 30-Jun-25 64.536 2,298 Buy* 64.20 64.60
11:12:47 - 30-Jun-25 64.536 1,886 Buy* 64.20 64.60
10:29:58 - 30-Jun-25 65.00 2,000 Buy* 63.80 65.00
10:29:58 - 30-Jun-25 64.80 9,500 Buy* 63.80 64.80
10:29:53 - 30-Jun-25 64.64 7,696 Buy* 63.80 64.80
10:29:24 - 30-Jun-25 64.245 4,000 Sell* 63.80 64.80
09:19:57 - 30-Jun-25 64.40 9,500 Buy* 63.80 64.80
09:19:51 - 30-Jun-25 64.304 3,618 Buy* 63.80 64.40
08:37:16 - 30-Jun-25 64.752 768 Buy* 63.60 65.20
08:02:19 - 30-Jun-25 65.20 200 Unknown* 63.60 65.20
08:02:05 - 30-Jun-25 64.80 15 Unknown* 63.60 65.20
08:02:05 - 30-Jun-25 64.80 9 Unknown* 63.60 65.20
08:00:35 - 30-Jun-25 64.4924 11 Unknown* 63.60 65.20
08:00:34 - 30-Jun-25 64.0653 104 Unknown* 64.00 65.20
08:02:19 - 30-Jun-25 64.80 1,000 Buy* 64.80 65.20
08:02:05 - 30-Jun-25 64.60 680 Sell* 64.00 64.80
08:01:59 - 30-Jun-25 64.768 7,673 Buy* 64.60 64.80
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.