Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:06:18 - 25-Apr-24 | 405.00 | 1,000 | Unknown* | 400.00 | 410.00 |
13:14:21 - 25-Apr-24 | 401.50 | 1,223 | Sell* | 400.00 | 410.00 |
13:14:07 - 25-Apr-24 | 409.00 | 530 | Buy* | 400.00 | 410.00 |
13:07:11 - 25-Apr-24 | 402.25 | 68 | Sell* | 400.00 | 410.00 |
12:02:50 - 25-Apr-24 | 402.25 | 480 | Sell* | 400.00 | 410.00 |
10:35:16 - 25-Apr-24 | 409.00 | 200 | Buy* | 400.00 | 410.00 |
10:12:21 - 25-Apr-24 | 409.00 | 610 | Buy* | 400.00 | 410.00 |
09:59:23 - 25-Apr-24 | 407.90 | 342 | Buy* | 400.00 | 410.00 |
08:48:33 - 25-Apr-24 | 407.50 | 4,309 | Unknown* | 400.00 | 410.00 |
09:40:15 - 25-Apr-24 | 407.90 | 61 | Buy* | 400.00 | 410.00 |
08:53:07 - 25-Apr-24 | 408.00 | 1,000 | Buy* | 400.00 | 410.00 |
08:48:33 - 25-Apr-24 | 407.50 | 3,197 | Buy* | 400.00 | 410.00 |