Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ashmore Share Price
Ashmore Share Trades

Ashmore Share Trades

Ashmore share trades.

The following table shows today's trades for Ashmore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASHM.L
Share PriceASHM.L
ChartsASHM.L
TradesASHM.L
HistoryCompare
ASHM.LASHM.L
Share NewsASHM.L
RNSASHM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 25-Apr-24 184.573 12 Unknown* 183.60 184.00
17:45:01 - 25-Apr-24 184.713 51 Unknown* 183.60 184.00
17:45:01 - 25-Apr-24 183.28 8,126 Unknown* 183.60 184.00
17:08:56 - 25-Apr-24 183.997 7,538 Unknown* 183.60 184.00
17:08:56 - 25-Apr-24 184.287 8,036 Unknown* 183.60 184.00
17:06:19 - 25-Apr-24 183.954 7,471 Unknown* 183.60 184.00
16:52:26 - 25-Apr-24 182.90 536 Unknown* 183.60 184.00
16:32:17 - 25-Apr-24 184.546 3,497 Unknown* 183.60 184.00
16:25:43 - 25-Apr-24 183.964 13,088 Unknown* 183.60 184.00
16:14:08 - 25-Apr-24 183.53 572 Unknown* 183.60 184.00
16:10:37 - 25-Apr-24 182.899 25,605 Unknown* 183.60 184.00
16:08:29 - 25-Apr-24 183.694 804 Unknown* 183.60 184.00
16:08:28 - 25-Apr-24 183.925 2,968 Unknown* 183.60 184.00
16:08:12 - 25-Apr-24 184.00 142 Unknown* 183.60 184.00
16:03:47 - 25-Apr-24 184.84 2,037 Unknown* 183.60 184.00
15:35:30 - 25-Apr-24 182.90 165,958 Sell* 183.60 184.00
15:29:52 - 25-Apr-24 183.60 228 Sell* 183.60 184.00
15:29:52 - 25-Apr-24 183.60 43 Sell* 183.60 184.00
15:29:43 - 25-Apr-24 183.80 252 Sell* 183.80 184.00
15:29:43 - 25-Apr-24 183.80 1,348 Sell* 183.80 184.00
15:29:41 - 25-Apr-24 183.80 152 Sell* 183.80 184.10
15:29:41 - 25-Apr-24 183.80 1,300 Sell* 183.80 184.10
15:28:34 - 25-Apr-24 183.80 693 Sell* 183.80 184.00
15:28:34 - 25-Apr-24 183.80 338 Sell* 183.80 184.00
15:28:34 - 25-Apr-24 183.80 51 Sell* 183.80 184.00
15:28:13 - 25-Apr-24 183.998 133 Buy* 183.80 184.10
15:27:30 - 25-Apr-24 184.00 925 Sell* 184.00 184.10
15:27:30 - 25-Apr-24 184.00 1,627 Sell* 184.00 184.10
15:27:30 - 25-Apr-24 184.00 464 Sell* 184.00 184.10
15:27:13 - 25-Apr-24 184.00 679 Sell* 184.00 184.10
15:27:10 - 25-Apr-24 184.00 51 Sell* 184.00 184.10
15:26:30 - 25-Apr-24 184.00 250 Buy* 183.80 184.00
15:26:30 - 25-Apr-24 184.00 1,149 Sell* 184.00 184.10
15:26:30 - 25-Apr-24 184.00 380 Sell* 184.00 184.10
15:25:40 - 25-Apr-24 184.00 864 Sell* 184.00 184.10
15:25:40 - 25-Apr-24 184.00 393 Sell* 184.00 184.10
15:25:40 - 25-Apr-24 184.00 391 Sell* 184.00 184.10
15:25:40 - 25-Apr-24 184.00 909 Sell* 184.00 184.10
15:25:40 - 25-Apr-24 184.00 721 Sell* 184.00 184.10
15:25:40 - 25-Apr-24 184.00 679 Sell* 184.00 184.10
15:24:59 - 25-Apr-24 184.00 450 Sell* 184.00 184.10
15:24:59 - 25-Apr-24 184.00 725 Sell* 184.00 184.10
15:24:59 - 25-Apr-24 184.00 218 Sell* 184.00 184.10
15:24:58 - 25-Apr-24 184.00 645 Sell* 184.00 184.10
15:24:58 - 25-Apr-24 184.00 483 Sell* 184.00 184.10
15:24:58 - 25-Apr-24 184.00 60 Sell* 184.00 184.10
15:24:56 - 25-Apr-24 184.00 29 Sell* 184.00 184.10
15:24:44 - 25-Apr-24 184.00 500 Sell* 184.00 184.10
15:24:44 - 25-Apr-24 184.00 500 Sell* 184.00 184.10
15:24:44 - 25-Apr-24 184.00 300 Buy* 183.70 184.00
15:24:44 - 25-Apr-24 184.00 211 Buy* 183.70 184.00
15:24:44 - 25-Apr-24 184.00 1,089 Sell* 184.00 184.10
15:21:07 - 25-Apr-24 183.80 1,209 Sell* 183.80 184.10
15:21:07 - 25-Apr-24 183.80 28 Sell* 183.80 184.10
15:21:07 - 25-Apr-24 183.80 617 Sell* 183.80 184.10
15:21:07 - 25-Apr-24 183.80 368 Sell* 183.80 184.10
15:21:07 - 25-Apr-24 183.80 464 Sell* 183.80 184.10
15:21:07 - 25-Apr-24 183.80 45 Sell* 183.80 184.10
15:21:07 - 25-Apr-24 183.80 940 Sell* 183.80 184.10
15:17:58 - 25-Apr-24 184.00 916 Sell* 184.00 184.10
15:17:58 - 25-Apr-24 184.00 1,250 Sell* 184.00 184.10
15:16:46 - 25-Apr-24 184.00 1,101 Sell* 184.00 184.10
15:16:43 - 25-Apr-24 184.00 1,250 Sell* 184.00 184.10
15:16:41 - 25-Apr-24 184.0599 300 Buy* 184.00 184.10
15:16:40 - 25-Apr-24 184.00 1,250 Sell* 184.00 184.10
15:16:40 - 25-Apr-24 184.00 725 Sell* 184.00 184.10
15:16:40 - 25-Apr-24 184.00 454 Sell* 184.00 184.10
15:16:40 - 25-Apr-24 184.00 71 Sell* 184.00 184.10
15:16:39 - 25-Apr-24 184.00 725 Sell* 184.00 184.10
15:16:39 - 25-Apr-24 184.00 725 Sell* 184.00 184.10
15:16:39 - 25-Apr-24 184.00 525 Sell* 184.00 184.10
15:16:24 - 25-Apr-24 184.00 1,250 Sell* 184.00 184.10
15:16:23 - 25-Apr-24 184.00 75 Sell* 184.00 184.10
15:16:23 - 25-Apr-24 184.00 221 Sell* 184.00 184.10
15:16:23 - 25-Apr-24 184.00 1,250 Sell* 184.00 184.10
15:16:23 - 25-Apr-24 184.00 500 Sell* 184.00 184.10
15:16:23 - 25-Apr-24 184.00 1,250 Sell* 184.00 184.20
15:16:23 - 25-Apr-24 183.80 47 Sell* 183.80 184.20
15:16:23 - 25-Apr-24 184.00 161 Buy* 183.80 184.00
15:16:23 - 25-Apr-24 184.00 2,039 Buy* 183.80 184.00
15:16:23 - 25-Apr-24 184.00 750 Sell* 184.00 184.20
15:16:23 - 25-Apr-24 184.00 500 Sell* 184.00 184.20
15:16:13 - 25-Apr-24 184.00 1,086 Sell* 184.00 184.20
15:16:10 - 25-Apr-24 184.00 671 Sell* 184.00 184.20
15:16:10 - 25-Apr-24 184.00 579 Sell* 184.00 184.20
15:16:00 - 25-Apr-24 184.10 1 Sell* 184.10 184.30
15:16:00 - 25-Apr-24 184.10 432 Sell* 184.10 184.30
15:14:46 - 25-Apr-24 184.10 22 Sell* 184.10 184.30
15:14:46 - 25-Apr-24 184.10 1,000 Sell* 184.10 184.30
15:14:46 - 25-Apr-24 184.20 485 Sell* 184.20 184.40
15:14:46 - 25-Apr-24 184.30 273 Sell* 184.30 184.50
15:14:46 - 25-Apr-24 184.30 1,011 Sell* 184.30 184.50
15:13:42 - 25-Apr-24 184.50 443 Sell* 184.50 184.70
15:13:42 - 25-Apr-24 184.50 802 Sell* 184.50 184.70
15:13:08 - 25-Apr-24 184.50 218 Buy* 184.30 184.50
15:13:08 - 25-Apr-24 184.50 282 Buy* 184.30 184.50
15:13:08 - 25-Apr-24 184.50 557 Buy* 184.30 184.50
15:03:50 - 25-Apr-24 184.30 526 Buy* 184.00 184.30
15:03:50 - 25-Apr-24 184.30 400 Buy* 184.00 184.30
15:03:50 - 25-Apr-24 184.30 219 Buy* 184.00 184.30
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.