Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alliance Pharma Share Price
Alliance Pharma Share Trades

Alliance Pharma Share Trades

Alliance Pharma share trades.

The following table shows today's trades for Alliance Pharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APH.L
Share PriceAPH.L
ChartsAPH.L
TradesAPH.L
HistoryCompare
APH.LAPH.L
Share NewsAPH.L
RNSAPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:52:30 - 25-Apr-24 34.90 3,261 Unknown* 34.80 35.15
16:45:19 - 25-Apr-24 34.901 4,212 Unknown* 34.80 35.15
16:42:56 - 25-Apr-24 34.972 29,469 Unknown* 34.80 35.15
16:32:10 - 25-Apr-24 34.85 147,970 Unknown* 34.80 35.15
15:35:28 - 25-Apr-24 34.90 34,082 Sell* 34.90 35.25
15:29:55 - 25-Apr-24 34.80 51 Sell* 34.80 35.10
15:29:55 - 25-Apr-24 34.80 1 Sell* 34.80 35.10
15:22:33 - 25-Apr-24 35.00 910 Buy* 34.85 35.00
15:22:33 - 25-Apr-24 35.00 304 Buy* 34.85 35.00
15:22:30 - 25-Apr-24 34.95 32 Buy* 34.85 34.95
15:22:27 - 25-Apr-24 34.95 209 Buy* 34.85 34.95
15:21:49 - 25-Apr-24 34.85 1,521 Sell* 34.85 34.95
15:21:09 - 25-Apr-24 34.95 964 Buy* 34.80 34.95
15:21:09 - 25-Apr-24 34.95 7,800 Buy* 34.80 34.95
15:21:09 - 25-Apr-24 34.95 5,050 Buy* 34.80 34.95
15:21:09 - 25-Apr-24 34.80 641 Sell* 34.80 34.95
15:20:10 - 25-Apr-24 34.812 906 Sell* 34.80 34.90
15:17:53 - 25-Apr-24 34.90 100 Buy* 34.80 34.90
15:17:53 - 25-Apr-24 34.90 892 Buy* 34.80 34.90
15:17:53 - 25-Apr-24 34.90 591 Buy* 34.80 34.90
15:16:49 - 25-Apr-24 34.80 1,564 Sell* 34.80 34.90
15:16:48 - 25-Apr-24 34.90 1,601 Buy* 34.75 34.90
15:11:21 - 25-Apr-24 34.882 57 Buy* 34.75 34.90
15:10:47 - 25-Apr-24 34.90 455 Buy* 34.75 34.90
15:10:47 - 25-Apr-24 34.90 1,151 Buy* 34.75 34.90
15:06:13 - 25-Apr-24 34.768 823 Sell* 34.75 34.90
15:05:32 - 25-Apr-24 35.00 200,000 Buy* 34.75 34.90
14:51:44 - 25-Apr-24 34.75 449 Sell* 34.75 35.00
14:32:54 - 25-Apr-24 35.04 273 Buy* 34.90 35.10
14:32:30 - 25-Apr-24 35.00 230 Buy* 34.90 35.00
14:32:30 - 25-Apr-24 35.00 158 Buy* 34.90 35.00
14:28:27 - 25-Apr-24 35.00 1,483 Buy* 34.90 35.00
14:23:21 - 25-Apr-24 34.912 20,000 Sell* 34.90 35.00
14:22:27 - 25-Apr-24 34.95 491 Buy* 34.90 34.95
14:22:27 - 25-Apr-24 34.95 611 Buy* 34.90 34.95
14:20:47 - 25-Apr-24 34.95 881 Buy* 34.80 34.95
14:20:47 - 25-Apr-24 34.95 618 Buy* 34.80 34.95
14:19:39 - 25-Apr-24 34.932 28 Buy* 34.80 34.95
14:13:20 - 25-Apr-24 34.826 124,699 Sell* 34.80 34.95
14:11:48 - 25-Apr-24 34.90 1,630 Buy* 34.75 34.90
14:09:07 - 25-Apr-24 34.80 1,614 Sell* 34.80 34.95
14:09:07 - 25-Apr-24 34.80 3,436 Sell* 34.80 34.95
14:03:51 - 25-Apr-24 34.80 3,350 Buy* 34.60 34.80
14:03:51 - 25-Apr-24 34.80 351 Buy* 34.60 34.80
14:00:13 - 25-Apr-24 34.614 2,635 Sell* 34.55 34.80
13:58:28 - 25-Apr-24 34.70 3,900 Buy* 34.55 34.70
13:58:28 - 25-Apr-24 34.70 1,511 Buy* 34.55 34.70
13:57:28 - 25-Apr-24 34.676 253 Buy* 34.50 34.70
13:32:48 - 25-Apr-24 34.613 3,368 Buy* 34.50 34.70
13:30:21 - 25-Apr-24 34.70 8 Buy* 34.50 34.70
13:22:11 - 25-Apr-24 34.601 4,142 Buy* 34.50 34.70
13:19:11 - 25-Apr-24 34.524 33 Sell* 34.50 34.70
13:16:12 - 25-Apr-24 34.642 28 Buy* 34.50 34.70
13:11:23 - 25-Apr-24 34.57 66 Sell* 34.50 34.70
13:11:21 - 25-Apr-24 34.50 494 Sell* 34.50 34.70
13:11:21 - 25-Apr-24 34.50 378 Sell* 34.50 34.75
13:11:18 - 25-Apr-24 34.70 282 Sell* 34.70 34.85
13:11:18 - 25-Apr-24 34.70 572 Sell* 34.70 34.90
13:11:18 - 25-Apr-24 34.70 201 Sell* 34.70 34.90
13:08:43 - 25-Apr-24 34.775 12,340 Sell* 34.70 34.85
13:08:40 - 25-Apr-24 34.75 3,456 Sell* 34.75 34.90
13:08:40 - 25-Apr-24 34.75 1,146 Sell* 34.75 34.90
13:08:40 - 25-Apr-24 34.75 212 Sell* 34.75 34.90
13:05:38 - 25-Apr-24 34.882 1,872 Buy* 34.75 34.90
13:00:32 - 25-Apr-24 34.858 143 Buy* 34.75 34.90
12:56:02 - 25-Apr-24 34.75 3,474 Sell* 34.75 34.95
12:54:14 - 25-Apr-24 35.00 27 Buy* 34.75 35.00
12:54:14 - 25-Apr-24 35.00 3,431 Sell* 35.00 35.10
12:54:14 - 25-Apr-24 35.00 358 Sell* 35.00 35.10
12:42:13 - 25-Apr-24 35.0182 5,719 Sell* 35.00 35.15
12:31:11 - 25-Apr-24 35.106 2,000 Buy* 34.90 35.15
12:22:26 - 25-Apr-24 35.05 3,760 Sell* 35.05 35.20
12:22:26 - 25-Apr-24 35.05 5,050 Sell* 35.05 35.20
12:22:14 - 25-Apr-24 35.15 3,760 Sell* 35.05 35.20
12:22:14 - 25-Apr-24 35.15 3,634 Sell* 35.05 35.20
12:22:14 - 25-Apr-24 35.15 265 Sell* 35.15 35.20
12:21:59 - 25-Apr-24 35.15 251 Sell* 35.15 35.20
12:21:59 - 25-Apr-24 35.15 412 Buy* 35.05 35.20
12:18:19 - 25-Apr-24 35.00 3,600 Sell* 35.00 35.15
12:18:18 - 25-Apr-24 35.00 7,200 Sell* 35.00 35.15
12:18:18 - 25-Apr-24 35.00 3,462 Sell* 34.95 35.15
12:18:18 - 25-Apr-24 35.00 2,400 Sell* 35.00 35.15
12:16:18 - 25-Apr-24 35.018 1,049 Sell* 35.00 35.15
12:16:18 - 25-Apr-24 35.018 1,049 Sell* 35.00 35.15
12:16:18 - 25-Apr-24 35.132 1,049 Buy* 35.00 35.15
12:16:18 - 25-Apr-24 35.132 1,049 Buy* 35.00 35.15
12:13:39 - 25-Apr-24 35.10 3,427 Sell* 35.10 35.15
12:13:39 - 25-Apr-24 35.10 2,550 Sell* 35.10 35.15
12:13:39 - 25-Apr-24 35.10 5,997 Sell* 35.10 35.15
12:11:33 - 25-Apr-24 35.00 500,000 Sell* 35.10 35.15
12:11:06 - 25-Apr-24 35.10 295 Sell* 35.10 35.15
12:11:06 - 25-Apr-24 35.10 1,483 Buy* 35.00 35.10
12:11:05 - 25-Apr-24 35.00 174,976 Sell* 35.00 35.10
12:10:31 - 25-Apr-24 35.07 500,000 Buy* 35.00 35.10
12:01:31 - 25-Apr-24 35.05 790,000 Buy* 34.90 35.10
12:01:16 - 25-Apr-24 35.00 492,225 Unknown* 34.90 35.10
11:59:46 - 25-Apr-24 35.00 200,000 Unknown* 34.90 35.10
11:59:24 - 25-Apr-24 35.00 200,000 Unknown* 34.90 35.10
11:49:27 - 25-Apr-24 35.05 31,231 Unknown* 35.00 35.10
11:42:43 - 25-Apr-24 35.088 113 Buy* 35.00 35.10
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.