Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:28 - 28-Mar-24 | 2,028.929 | 7,536 | Unknown* | 2,041.00 | 2,042.00 |
18:09:12 - 28-Mar-24 | 2,030.414 | 5,589 | Unknown* | 2,041.00 | 2,042.00 |
18:07:57 - 28-Mar-24 | 2,026.975 | 11,605 | Unknown* | 2,041.00 | 2,042.00 |
17:54:54 - 28-Mar-24 | 2,027.203 | 11 | Unknown* | 2,041.00 | 2,042.00 |
17:54:54 - 28-Mar-24 | 2,032.848 | 15,820 | Unknown* | 2,041.00 | 2,042.00 |
17:53:00 - 28-Mar-24 | 2,018.219 | 192 | Unknown* | 2,041.00 | 2,042.00 |
17:52:48 - 28-Mar-24 | 2,036.772 | 4,776 | Unknown* | 2,041.00 | 2,042.00 |
17:47:40 - 28-Mar-24 | 2,041.439 | 71 | Unknown* | 2,041.00 | 2,042.00 |
17:47:40 - 28-Mar-24 | 2,041.439 | 14 | Unknown* | 2,041.00 | 2,042.00 |
17:41:48 - 28-Mar-24 | 2,039.659 | 1,103 | Unknown* | 2,041.00 | 2,042.00 |
17:40:20 - 28-Mar-24 | 2,038.67 | 12,276 | Unknown* | 2,041.00 | 2,042.00 |
17:40:20 - 28-Mar-24 | 2,038.68 | 109 | Unknown* | 2,041.00 | 2,042.00 |
17:40:19 - 28-Mar-24 | 2,039.31 | 101 | Unknown* | 2,041.00 | 2,042.00 |
17:40:19 - 28-Mar-24 | 2,039.31 | 501 | Unknown* | 2,041.00 | 2,042.00 |
17:39:17 - 28-Mar-24 | 2,038.98 | 367 | Unknown* | 2,041.00 | 2,042.00 |
17:36:58 - 28-Mar-24 | 2,038.67 | 8,874 | Unknown* | 2,041.00 | 2,042.00 |
17:35:32 - 28-Mar-24 | 2,038.77 | 836 | Unknown* | 2,041.00 | 2,042.00 |
17:35:31 - 28-Mar-24 | 2,038.67 | 10,407 | Unknown* | 2,041.00 | 2,042.00 |
17:35:05 - 28-Mar-24 | 2,024.357 | 3,053 | Unknown* | 2,041.00 | 2,042.00 |
17:34:33 - 28-Mar-24 | 2,039.41 | 1,478 | Unknown* | 2,041.00 | 2,042.00 |
17:33:42 - 28-Mar-24 | 2,038.77 | 442 | Unknown* | 2,041.00 | 2,042.00 |
17:33:26 - 28-Mar-24 | 2,039.31 | 1,242 | Unknown* | 2,041.00 | 2,042.00 |
17:33:26 - 28-Mar-24 | 2,039.41 | 3,180 | Unknown* | 2,041.00 | 2,042.00 |
17:32:44 - 28-Mar-24 | 2,039.41 | 3,726 | Unknown* | 2,041.00 | 2,042.00 |
17:31:33 - 28-Mar-24 | 2,039.31 | 156 | Unknown* | 2,041.00 | 2,042.00 |
17:28:56 - 28-Mar-24 | 2,014.447 | 5,322 | Unknown* | 2,041.00 | 2,042.00 |
17:28:56 - 28-Mar-24 | 2,014.447 | 132 | Unknown* | 2,041.00 | 2,042.00 |
17:25:44 - 28-Mar-24 | 2,023.309 | 7,969 | Unknown* | 2,041.00 | 2,042.00 |
17:24:30 - 28-Mar-24 | 2,039.08 | 6,563 | Unknown* | 2,041.00 | 2,042.00 |
17:24:30 - 28-Mar-24 | 2,039.08 | 501 | Unknown* | 2,041.00 | 2,042.00 |
17:24:30 - 28-Mar-24 | 2,039.08 | 48,002 | Unknown* | 2,041.00 | 2,042.00 |
17:24:29 - 28-Mar-24 | 2,039.08 | 9,962 | Unknown* | 2,041.00 | 2,042.00 |
17:24:28 - 28-Mar-24 | 2,039.08 | 10,624 | Unknown* | 2,041.00 | 2,042.00 |
17:22:12 - 28-Mar-24 | 2,015.57 | 225 | Unknown* | 2,041.00 | 2,042.00 |
17:19:25 - 28-Mar-24 | 2,039.0252 | 313 | Unknown* | 2,041.00 | 2,042.00 |
17:19:25 - 28-Mar-24 | 2,039.0284 | 5,038 | Unknown* | 2,041.00 | 2,042.00 |
17:15:48 - 28-Mar-24 | 2,039.00 | 395 | Unknown* | 2,041.00 | 2,042.00 |
17:14:47 - 28-Mar-24 | 2,035.449 | 276 | Unknown* | 2,041.00 | 2,042.00 |
17:13:56 - 28-Mar-24 | 2,029.534 | 37 | Unknown* | 2,041.00 | 2,042.00 |
17:09:40 - 28-Mar-24 | 2,020.919 | 845 | Unknown* | 2,041.00 | 2,042.00 |
17:09:40 - 28-Mar-24 | 2,039.272 | 11 | Unknown* | 2,041.00 | 2,042.00 |
17:09:40 - 28-Mar-24 | 2,039.361 | 523 | Unknown* | 2,041.00 | 2,042.00 |
17:09:00 - 28-Mar-24 | 2,043.392 | 2,970 | Unknown* | 2,041.00 | 2,042.00 |
17:08:02 - 28-Mar-24 | 2,017.889 | 20 | Unknown* | 2,041.00 | 2,042.00 |
17:06:01 - 28-Mar-24 | 2,039.00 | 8,696 | Unknown* | 2,041.00 | 2,042.00 |
17:05:32 - 28-Mar-24 | 2,024.971 | 12,900 | Unknown* | 2,041.00 | 2,042.00 |
17:04:17 - 28-Mar-24 | 2,029.968 | 374 | Unknown* | 2,041.00 | 2,042.00 |
17:03:58 - 28-Mar-24 | 2,007.442 | 1,568 | Unknown* | 2,041.00 | 2,042.00 |
17:03:07 - 28-Mar-24 | 2,039.00 | 2,138 | Unknown* | 2,041.00 | 2,042.00 |
17:03:06 - 28-Mar-24 | 2,039.00 | 7,921 | Unknown* | 2,041.00 | 2,042.00 |
17:03:04 - 28-Mar-24 | 2,006.899 | 96 | Unknown* | 2,041.00 | 2,042.00 |
16:59:29 - 28-Mar-24 | 2,016.786 | 261 | Unknown* | 2,041.00 | 2,042.00 |
16:58:58 - 28-Mar-24 | 2,031.674 | 138 | Unknown* | 2,041.00 | 2,042.00 |
16:57:09 - 28-Mar-24 | 2,033.521 | 13,890 | Unknown* | 2,041.00 | 2,042.00 |
16:56:07 - 28-Mar-24 | 2,038.898 | 4,831 | Unknown* | 2,041.00 | 2,042.00 |
16:55:53 - 28-Mar-24 | 2,020.061 | 2 | Unknown* | 2,041.00 | 2,042.00 |
16:54:50 - 28-Mar-24 | 2,022.563 | 165 | Unknown* | 2,041.00 | 2,042.00 |
16:48:20 - 28-Mar-24 | 2,036.356 | 2,152 | Unknown* | 2,041.00 | 2,042.00 |
16:41:21 - 28-Mar-24 | 2,032.883 | 4,056 | Unknown* | 2,041.00 | 2,042.00 |
16:41:05 - 28-Mar-24 | 2,036.333 | 3 | Unknown* | 2,041.00 | 2,042.00 |
16:41:06 - 28-Mar-24 | 2,034.293 | 12,140 | Unknown* | 2,041.00 | 2,042.00 |
16:35:28 - 28-Mar-24 | 2,039.00 | 415,511 | Buy* | 2,041.00 | 2,042.00 |
16:30:44 - 28-Mar-24 | 2,038.33966 | 56,533 | Unknown* | 2,219.00 | 1,929.50 |
16:29:41 - 28-Mar-24 | 2,041.00 | 183 | Sell* | 2,041.00 | 2,043.00 |
16:29:35 - 28-Mar-24 | 2,042.00 | 28 | Buy* | 2,041.00 | 2,043.00 |
16:29:35 - 28-Mar-24 | 2,042.00 | 28 | Buy* | 2,041.00 | 2,042.00 |
16:29:22 - 28-Mar-24 | 2,042.00 | 150 | Sell* | 2,042.00 | 2,043.00 |
16:29:22 - 28-Mar-24 | 2,042.00 | 9 | Sell* | 2,042.00 | 2,043.00 |
16:29:22 - 28-Mar-24 | 2,042.00 | 28 | Sell* | 2,042.00 | 2,043.00 |
16:29:22 - 28-Mar-24 | 2,042.00 | 15 | Sell* | 2,042.00 | 2,043.00 |
16:29:13 - 28-Mar-24 | 2,042.00 | 13 | Sell* | 2,042.00 | 2,043.00 |
16:29:13 - 28-Mar-24 | 2,042.00 | 5 | Sell* | 2,042.00 | 2,043.00 |
16:29:00 - 28-Mar-24 | 2,042.00 | 28 | Buy* | 2,042.00 | 2,043.00 |
16:29:00 - 28-Mar-24 | 2,042.00 | 92 | Buy* | 2,042.00 | 2,043.00 |
16:29:00 - 28-Mar-24 | 2,042.00 | 50 | Buy* | 2,041.00 | 2,043.00 |
16:29:00 - 28-Mar-24 | 2,042.00 | 8 | Buy* | 2,041.00 | 2,042.00 |
16:29:00 - 28-Mar-24 | 2,042.00 | 4 | Buy* | 2,041.00 | 2,042.00 |
16:28:47 - 28-Mar-24 | 2,042.00 | 16 | Buy* | 2,041.00 | 2,042.00 |
16:28:47 - 28-Mar-24 | 2,042.00 | 28 | Buy* | 2,041.00 | 2,042.00 |
16:28:15 - 28-Mar-24 | 2,041.00 | 28 | Buy* | 2,040.00 | 2,041.00 |
16:28:15 - 28-Mar-24 | 2,041.00 | 28 | Buy* | 2,040.00 | 2,041.00 |
16:27:41 - 28-Mar-24 | 2,040.00 | 1 | Buy* | 2,039.00 | 2,041.00 |
16:27:41 - 28-Mar-24 | 2,040.00 | 103 | Buy* | 2,039.00 | 2,040.00 |
16:27:27 - 28-Mar-24 | 2,040.00 | 161 | Buy* | 2,039.00 | 2,040.00 |
16:27:27 - 28-Mar-24 | 2,040.00 | 1 | Buy* | 2,039.00 | 2,040.00 |
16:27:27 - 28-Mar-24 | 2,040.00 | 22 | Sell* | 2,040.00 | 2,041.00 |
16:27:25 - 28-Mar-24 | 2,040.00 | 33 | Sell* | 2,039.00 | 2,041.00 |
16:27:25 - 28-Mar-24 | 2,040.00 | 50 | Sell* | 2,040.00 | 2,041.00 |
16:27:13 - 28-Mar-24 | 2,040.00 | 24 | Sell* | 2,040.00 | 2,041.00 |
16:26:47 - 28-Mar-24 | 2,041.00 | 14 | Sell* | 2,040.00 | 2,041.00 |
16:26:47 - 28-Mar-24 | 2,041.00 | 182 | Sell* | 2,040.00 | 2,041.00 |
16:26:47 - 28-Mar-24 | 2,041.00 | 210 | Sell* | 2,040.00 | 2,041.00 |
16:26:47 - 28-Mar-24 | 2,041.00 | 935 | Sell* | 2,040.00 | 2,041.00 |
16:26:47 - 28-Mar-24 | 2,041.00 | 28 | Sell* | 2,040.00 | 2,041.00 |
16:26:47 - 28-Mar-24 | 2,041.00 | 28 | Sell* | 2,041.00 | 2,042.00 |
16:26:20 - 28-Mar-24 | 2,042.00 | 221 | Sell* | 2,042.00 | 2,043.00 |
16:26:20 - 28-Mar-24 | 2,042.00 | 480 | Sell* | 2,042.00 | 2,043.00 |
16:26:20 - 28-Mar-24 | 2,042.00 | 162 | Sell* | 2,042.00 | 2,043.00 |
16:26:20 - 28-Mar-24 | 2,042.00 | 22 | Sell* | 2,042.00 | 2,043.00 |
16:26:20 - 28-Mar-24 | 2,042.00 | 51 | Sell* | 2,042.00 | 2,043.00 |