Antofagasta Share Trades (ANTO.L)

Antofagasta share trades.

The following table shows today's trades for Antofagasta. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ANTO.L
Share Price ANTO.L
Share Chat ANTO.L
Charts ANTO.L
Trades ANTO.L
History Compare
ANTO.L ANTO.L
Insights ANTO.L
RNS ANTO.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Bp (BP..L)	523.60	-3.80 (3.81)
Royal Dutch Shell A (RDSA.L)	2,346.50	-24.00 (2.80)
Royal Dutch Shell B (RDSB.L)	2,342.50	-23.00 (2.76)
Next (NXT.L)	6,126.00	118.00 (1.09)
Bae Systems (BA..L)	575.80	-0.70 (0.95)

Top Fallers

Share	Price	Change
Carnival (CCL.L)	3,738.00	-77.00 (-3.14)
Nmc Healthcare (NMC.L)	2,866.00	26.00 (-2.58)
International Airlines (IAG.L)	447.70	6.70 (-2.10)
London Stock Exchange (LSE.L)	7,360.00	-56.00 (-2.05)
South32 (S32.L)	154.70	1.70 (-1.88)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	54.21	13,887,296
Bp (BP..L)	523.60	11,290,183
Barclays (BARC.L)	155.22	8,918,449
Glencore (GLEN.L)	258.85	3,420,476
Hsbc Holdings (HSBA.L)	622.90	2,991,221

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.