Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Antofagasta Share Price
Antofagasta Share Trades

Antofagasta Share Trades

Antofagasta share trades.

The following table shows today's trades for Antofagasta. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANTO.L
Share PriceANTO.L
ChartsANTO.L
TradesANTO.L
HistoryCompare
ANTO.LANTO.L
Share NewsANTO.L
RNSANTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:36:19 - 15-Jul-25 1,877.00 159 Buy* 1,876.00 1,877.00
12:36:16 - 15-Jul-25 1,876.50 38 Buy* 1,876.00 1,877.00
12:35:19 - 15-Jul-25 1,876.50 48 Sell* 1,876.00 1,877.50
12:35:14 - 15-Jul-25 1,876.50 10 Sell* 1,876.00 1,877.50
12:34:57 - 15-Jul-25 1,876.50 400 Buy* 1,876.00 1,876.50
12:33:43 - 15-Jul-25 1,876.00 88 Buy* 1,875.50 1,876.00
12:31:46 - 15-Jul-25 1,876.00 49 Sell* 1,876.00 1,877.00
12:31:34 - 15-Jul-25 1,876.00 36 Sell* 1,876.00 1,877.00
12:31:34 - 15-Jul-25 1,876.50 82 Sell* 1,876.00 1,877.00
12:31:21 - 15-Jul-25 1,877.053 158 Buy* 1,876.00 1,877.50
12:31:05 - 15-Jul-25 1,877.50 278 Buy* 1,877.00 1,878.00
12:31:05 - 15-Jul-25 1,877.50 78 Buy* 1,877.00 1,878.00
12:31:05 - 15-Jul-25 1,877.00 58 Buy* 1,876.50 1,877.50
12:30:26 - 15-Jul-25 1,876.50 146 Sell* 1,876.50 1,877.50
12:30:25 - 15-Jul-25 1,877.00 153 Buy* 1,876.50 1,877.50
12:24:55 - 15-Jul-25 1,879.50 106 Buy* 1,879.00 1,879.50
12:24:55 - 15-Jul-25 1,879.50 108 Buy* 1,879.00 1,879.50
12:24:55 - 15-Jul-25 1,879.50 20 Buy* 1,879.00 1,879.50
12:24:55 - 15-Jul-25 1,879.50 38 Buy* 1,879.00 1,879.50
12:24:55 - 15-Jul-25 1,879.00 75 Buy* 1,878.50 1,879.00
12:24:55 - 15-Jul-25 1,879.00 117 Buy* 1,878.50 1,879.00
12:24:37 - 15-Jul-25 1,878.50 2,165 Unknown* 1,878.00 1,879.00
12:23:52 - 15-Jul-25 1,878.00 67 Sell* 1,878.00 1,879.00
12:23:49 - 15-Jul-25 1,878.2883 200 Sell* 1,878.00 1,879.00
12:23:22 - 15-Jul-25 1,879.50 94 Sell* 1,879.50 1,880.50
12:22:02 - 15-Jul-25 1,880.00 459 Sell* 1,879.50 1,881.00
12:21:38 - 15-Jul-25 1,880.75 463 Unknown* 1,880.00 1,881.50
12:21:38 - 15-Jul-25 1,880.75 279 Unknown* 1,880.00 1,881.50
12:19:58 - 15-Jul-25 1,881.00 61 Sell* 1,881.00 1,882.00
12:19:44 - 15-Jul-25 1,882.50 93 Sell* 1,882.50 1,883.50
12:19:33 - 15-Jul-25 1,883.4465 158 Buy* 1,882.50 1,884.00
12:17:14 - 15-Jul-25 1,883.632 131 Buy* 1,883.00 1,884.00
12:14:45 - 15-Jul-25 1,883.50 390 Buy* 1,882.50 1,883.50
12:14:18 - 15-Jul-25 1,884.50 0 Unknown* 1,883.00 1,884.50
12:14:10 - 15-Jul-25 1,883.50 360 Buy* 1,883.00 1,884.50
12:12:38 - 15-Jul-25 1,883.00 0 Unknown* 1,883.00 1,884.50
12:12:38 - 15-Jul-25 1,883.00 0 Unknown* 1,883.00 1,884.50
12:09:48 - 15-Jul-25 1,884.50 126 Buy* 1,884.00 1,885.50
12:09:18 - 15-Jul-25 1,883.431 25 Sell* 1,883.00 1,884.50
12:08:27 - 15-Jul-25 1,884.00 107 Buy* 1,883.50 1,884.00
12:08:02 - 15-Jul-25 1,883.00 1 Sell* 1,882.00 1,883.50
12:08:01 - 15-Jul-25 1,883.00 5 Sell* 1,883.00 1,884.00
12:08:01 - 15-Jul-25 1,883.00 383 Sell* 1,883.00 1,884.00
12:07:41 - 15-Jul-25 1,883.50 19 Sell* 1,883.00 1,884.50
12:07:41 - 15-Jul-25 1,883.50 43 Sell* 1,883.00 1,884.50
12:07:41 - 15-Jul-25 1,883.83 500 Sell* 1,883.50 1,885.00
12:07:34 - 15-Jul-25 1,883.50 76 Sell* 1,883.50 1,885.00
12:07:18 - 15-Jul-25 1,883.50 212 Sell* 1,883.50 1,885.00
12:06:38 - 15-Jul-25 1,884.50 235 Sell* 1,884.00 1,885.50
12:06:38 - 15-Jul-25 1,884.50 181 Sell* 1,884.50 1,885.50
12:06:38 - 15-Jul-25 1,884.50 1 Sell* 1,884.50 1,885.50
12:06:38 - 15-Jul-25 1,885.00 181 Sell* 1,884.50 1,885.50
12:05:20 - 15-Jul-25 1,885.50 229 Unknown* 1,885.00 1,886.00
12:05:20 - 15-Jul-25 1,885.50 308 Unknown* 1,885.00 1,886.00
12:05:20 - 15-Jul-25 1,885.50 28 Unknown* 1,885.00 1,886.00
12:05:20 - 15-Jul-25 1,885.50 181 Sell* 1,885.50 1,886.50
12:03:57 - 15-Jul-25 1,886.50 13 Sell* 1,886.50 1,887.00
12:03:53 - 15-Jul-25 1,887.00 147 Sell* 1,887.00 1,888.00
12:03:53 - 15-Jul-25 1,887.00 240 Buy* 1,887.00 1,888.00
12:03:53 - 15-Jul-25 1,887.00 84 Sell* 1,887.00 1,887.50
12:03:53 - 15-Jul-25 1,887.00 106 Sell* 1,887.00 1,888.00
12:03:01 - 15-Jul-25 1,888.50 73 Buy* 1,887.50 1,889.00
12:03:00 - 15-Jul-25 1,888.00 98 Sell* 1,888.00 1,888.50
12:03:00 - 15-Jul-25 1,888.00 4 Sell* 1,888.00 1,888.50
12:03:00 - 15-Jul-25 1,888.00 52 Sell* 1,888.00 1,888.50
12:02:03 - 15-Jul-25 1,888.50 52 Buy* 1,887.50 1,888.50
12:02:02 - 15-Jul-25 1,888.00 100 Sell* 1,888.00 1,889.00
12:02:02 - 15-Jul-25 1,888.00 77 Sell* 1,888.00 1,889.00
12:02:02 - 15-Jul-25 1,888.00 55 Buy* 1,887.00 1,888.00
12:02:02 - 15-Jul-25 1,888.00 80 Buy* 1,887.00 1,888.00
11:59:10 - 15-Jul-25 1,887.50 54 Buy* 1,886.50 1,888.00
11:59:10 - 15-Jul-25 1,887.00 425 Buy* 1,886.00 1,887.00
11:57:14 - 15-Jul-25 1,887.00 107 Buy* 1,886.00 1,888.00
11:57:11 - 15-Jul-25 1,886.50 69 Sell* 1,886.50 1,888.00
11:57:11 - 15-Jul-25 1,886.50 176 Sell* 1,886.50 1,888.00
11:57:11 - 15-Jul-25 1,886.50 62 Sell* 1,886.50 1,888.00
11:56:45 - 15-Jul-25 1,887.0275 22 Buy* 1,886.00 1,887.50
11:52:59 - 15-Jul-25 1,888.00 72 Buy* 1,887.00 1,888.50
11:52:59 - 15-Jul-25 1,888.00 176 Buy* 1,887.00 1,888.50
11:52:59 - 15-Jul-25 1,887.50 176 Buy* 1,887.00 1,888.50
11:52:59 - 15-Jul-25 1,887.50 260 Buy* 1,887.00 1,888.50
11:52:59 - 15-Jul-25 1,887.50 8 Buy* 1,886.50 1,887.50
11:52:59 - 15-Jul-25 1,887.50 385 Buy* 1,886.50 1,887.50
11:52:59 - 15-Jul-25 1,887.50 70 Buy* 1,886.50 1,887.50
11:50:15 - 15-Jul-25 1,888.00 83 Buy* 1,887.50 1,888.00
11:50:15 - 15-Jul-25 1,887.50 230 Buy* 1,887.00 1,887.50
11:50:00 - 15-Jul-25 1,889.00 9 Sell* 1,889.00 1,890.00
11:48:57 - 15-Jul-25 1,889.50 157 Buy* 1,889.00 1,889.50
11:48:57 - 15-Jul-25 1,889.50 108 Buy* 1,889.00 1,889.50
11:48:54 - 15-Jul-25 1,889.00 114 Buy* 1,888.50 1,889.00
11:48:54 - 15-Jul-25 1,889.00 37 Buy* 1,888.50 1,889.00
11:48:54 - 15-Jul-25 1,889.00 70 Buy* 1,888.50 1,889.00
11:47:50 - 15-Jul-25 1,888.50 70 Buy* 1,888.00 1,889.00
11:45:48 - 15-Jul-25 1,890.00 119 Sell* 1,890.00 1,891.00
11:45:45 - 15-Jul-25 1,891.372 30 Buy* 1,890.00 1,891.50
11:38:55 - 15-Jul-25 1,894.50 0 Unknown* 1,893.00 1,894.50
11:36:21 - 15-Jul-25 1,893.50 62 Buy* 1,892.50 1,894.50
11:36:21 - 15-Jul-25 1,893.50 76 Buy* 1,892.00 1,893.50
11:35:40 - 15-Jul-25 1,893.50 53 Buy* 1,892.50 1,893.50
11:35:18 - 15-Jul-25 1,893.00 17 Sell* 1,892.50 1,894.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.019521.88%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,440,975,764
Mirriad Advertising (MIRI)0.01351,161,763,213
Caledonian Hold (CHP)0.0031,130,098,722
Oxford Biodyn (OBD)0.575360,293,707
Mosman Oil & Gas (MSMN)0.024288,399,259

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.