Antofagasta share trades.

The following table shows today's trades for Antofagasta. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:09:28 - 28-Mar-24 2,028.929 7,536 Unknown* 2,041.00 2,042.00
18:09:12 - 28-Mar-24 2,030.414 5,589 Unknown* 2,041.00 2,042.00
18:07:57 - 28-Mar-24 2,026.975 11,605 Unknown* 2,041.00 2,042.00
17:54:54 - 28-Mar-24 2,027.203 11 Unknown* 2,041.00 2,042.00
17:54:54 - 28-Mar-24 2,032.848 15,820 Unknown* 2,041.00 2,042.00
17:53:00 - 28-Mar-24 2,018.219 192 Unknown* 2,041.00 2,042.00
17:52:48 - 28-Mar-24 2,036.772 4,776 Unknown* 2,041.00 2,042.00
17:47:40 - 28-Mar-24 2,041.439 71 Unknown* 2,041.00 2,042.00
17:47:40 - 28-Mar-24 2,041.439 14 Unknown* 2,041.00 2,042.00
17:41:48 - 28-Mar-24 2,039.659 1,103 Unknown* 2,041.00 2,042.00
17:40:20 - 28-Mar-24 2,038.67 12,276 Unknown* 2,041.00 2,042.00
17:40:20 - 28-Mar-24 2,038.68 109 Unknown* 2,041.00 2,042.00
17:40:19 - 28-Mar-24 2,039.31 101 Unknown* 2,041.00 2,042.00
17:40:19 - 28-Mar-24 2,039.31 501 Unknown* 2,041.00 2,042.00
17:39:17 - 28-Mar-24 2,038.98 367 Unknown* 2,041.00 2,042.00
17:36:58 - 28-Mar-24 2,038.67 8,874 Unknown* 2,041.00 2,042.00
17:35:32 - 28-Mar-24 2,038.77 836 Unknown* 2,041.00 2,042.00
17:35:31 - 28-Mar-24 2,038.67 10,407 Unknown* 2,041.00 2,042.00
17:35:05 - 28-Mar-24 2,024.357 3,053 Unknown* 2,041.00 2,042.00
17:34:33 - 28-Mar-24 2,039.41 1,478 Unknown* 2,041.00 2,042.00
17:33:42 - 28-Mar-24 2,038.77 442 Unknown* 2,041.00 2,042.00
17:33:26 - 28-Mar-24 2,039.31 1,242 Unknown* 2,041.00 2,042.00
17:33:26 - 28-Mar-24 2,039.41 3,180 Unknown* 2,041.00 2,042.00
17:32:44 - 28-Mar-24 2,039.41 3,726 Unknown* 2,041.00 2,042.00
17:31:33 - 28-Mar-24 2,039.31 156 Unknown* 2,041.00 2,042.00
17:28:56 - 28-Mar-24 2,014.447 5,322 Unknown* 2,041.00 2,042.00
17:28:56 - 28-Mar-24 2,014.447 132 Unknown* 2,041.00 2,042.00
17:25:44 - 28-Mar-24 2,023.309 7,969 Unknown* 2,041.00 2,042.00
17:24:30 - 28-Mar-24 2,039.08 6,563 Unknown* 2,041.00 2,042.00
17:24:30 - 28-Mar-24 2,039.08 501 Unknown* 2,041.00 2,042.00
17:24:30 - 28-Mar-24 2,039.08 48,002 Unknown* 2,041.00 2,042.00
17:24:29 - 28-Mar-24 2,039.08 9,962 Unknown* 2,041.00 2,042.00
17:24:28 - 28-Mar-24 2,039.08 10,624 Unknown* 2,041.00 2,042.00
17:22:12 - 28-Mar-24 2,015.57 225 Unknown* 2,041.00 2,042.00
17:19:25 - 28-Mar-24 2,039.0252 313 Unknown* 2,041.00 2,042.00
17:19:25 - 28-Mar-24 2,039.0284 5,038 Unknown* 2,041.00 2,042.00
17:15:48 - 28-Mar-24 2,039.00 395 Unknown* 2,041.00 2,042.00
17:14:47 - 28-Mar-24 2,035.449 276 Unknown* 2,041.00 2,042.00
17:13:56 - 28-Mar-24 2,029.534 37 Unknown* 2,041.00 2,042.00
17:09:40 - 28-Mar-24 2,020.919 845 Unknown* 2,041.00 2,042.00
17:09:40 - 28-Mar-24 2,039.272 11 Unknown* 2,041.00 2,042.00
17:09:40 - 28-Mar-24 2,039.361 523 Unknown* 2,041.00 2,042.00
17:09:00 - 28-Mar-24 2,043.392 2,970 Unknown* 2,041.00 2,042.00
17:08:02 - 28-Mar-24 2,017.889 20 Unknown* 2,041.00 2,042.00
17:06:01 - 28-Mar-24 2,039.00 8,696 Unknown* 2,041.00 2,042.00
17:05:32 - 28-Mar-24 2,024.971 12,900 Unknown* 2,041.00 2,042.00
17:04:17 - 28-Mar-24 2,029.968 374 Unknown* 2,041.00 2,042.00
17:03:58 - 28-Mar-24 2,007.442 1,568 Unknown* 2,041.00 2,042.00
17:03:07 - 28-Mar-24 2,039.00 2,138 Unknown* 2,041.00 2,042.00
17:03:06 - 28-Mar-24 2,039.00 7,921 Unknown* 2,041.00 2,042.00
17:03:04 - 28-Mar-24 2,006.899 96 Unknown* 2,041.00 2,042.00
16:59:29 - 28-Mar-24 2,016.786 261 Unknown* 2,041.00 2,042.00
16:58:58 - 28-Mar-24 2,031.674 138 Unknown* 2,041.00 2,042.00
16:57:09 - 28-Mar-24 2,033.521 13,890 Unknown* 2,041.00 2,042.00
16:56:07 - 28-Mar-24 2,038.898 4,831 Unknown* 2,041.00 2,042.00
16:55:53 - 28-Mar-24 2,020.061 2 Unknown* 2,041.00 2,042.00
16:54:50 - 28-Mar-24 2,022.563 165 Unknown* 2,041.00 2,042.00
16:48:20 - 28-Mar-24 2,036.356 2,152 Unknown* 2,041.00 2,042.00
16:41:21 - 28-Mar-24 2,032.883 4,056 Unknown* 2,041.00 2,042.00
16:41:05 - 28-Mar-24 2,036.333 3 Unknown* 2,041.00 2,042.00
16:41:06 - 28-Mar-24 2,034.293 12,140 Unknown* 2,041.00 2,042.00
16:35:28 - 28-Mar-24 2,039.00 415,511 Buy* 2,041.00 2,042.00
16:30:44 - 28-Mar-24 2,038.33966 56,533 Unknown* 2,219.00 1,929.50
16:29:41 - 28-Mar-24 2,041.00 183 Sell* 2,041.00 2,043.00
16:29:35 - 28-Mar-24 2,042.00 28 Buy* 2,041.00 2,043.00
16:29:35 - 28-Mar-24 2,042.00 28 Buy* 2,041.00 2,042.00
16:29:22 - 28-Mar-24 2,042.00 150 Sell* 2,042.00 2,043.00
16:29:22 - 28-Mar-24 2,042.00 9 Sell* 2,042.00 2,043.00
16:29:22 - 28-Mar-24 2,042.00 28 Sell* 2,042.00 2,043.00
16:29:22 - 28-Mar-24 2,042.00 15 Sell* 2,042.00 2,043.00
16:29:13 - 28-Mar-24 2,042.00 13 Sell* 2,042.00 2,043.00
16:29:13 - 28-Mar-24 2,042.00 5 Sell* 2,042.00 2,043.00
16:29:00 - 28-Mar-24 2,042.00 28 Buy* 2,042.00 2,043.00
16:29:00 - 28-Mar-24 2,042.00 92 Buy* 2,042.00 2,043.00
16:29:00 - 28-Mar-24 2,042.00 50 Buy* 2,041.00 2,043.00
16:29:00 - 28-Mar-24 2,042.00 8 Buy* 2,041.00 2,042.00
16:29:00 - 28-Mar-24 2,042.00 4 Buy* 2,041.00 2,042.00
16:28:47 - 28-Mar-24 2,042.00 16 Buy* 2,041.00 2,042.00
16:28:47 - 28-Mar-24 2,042.00 28 Buy* 2,041.00 2,042.00
16:28:15 - 28-Mar-24 2,041.00 28 Buy* 2,040.00 2,041.00
16:28:15 - 28-Mar-24 2,041.00 28 Buy* 2,040.00 2,041.00
16:27:41 - 28-Mar-24 2,040.00 1 Buy* 2,039.00 2,041.00
16:27:41 - 28-Mar-24 2,040.00 103 Buy* 2,039.00 2,040.00
16:27:27 - 28-Mar-24 2,040.00 161 Buy* 2,039.00 2,040.00
16:27:27 - 28-Mar-24 2,040.00 1 Buy* 2,039.00 2,040.00
16:27:27 - 28-Mar-24 2,040.00 22 Sell* 2,040.00 2,041.00
16:27:25 - 28-Mar-24 2,040.00 33 Sell* 2,039.00 2,041.00
16:27:25 - 28-Mar-24 2,040.00 50 Sell* 2,040.00 2,041.00
16:27:13 - 28-Mar-24 2,040.00 24 Sell* 2,040.00 2,041.00
16:26:47 - 28-Mar-24 2,041.00 14 Sell* 2,040.00 2,041.00
16:26:47 - 28-Mar-24 2,041.00 182 Sell* 2,040.00 2,041.00
16:26:47 - 28-Mar-24 2,041.00 210 Sell* 2,040.00 2,041.00
16:26:47 - 28-Mar-24 2,041.00 935 Sell* 2,040.00 2,041.00
16:26:47 - 28-Mar-24 2,041.00 28 Sell* 2,040.00 2,041.00
16:26:47 - 28-Mar-24 2,041.00 28 Sell* 2,041.00 2,042.00
16:26:20 - 28-Mar-24 2,042.00 221 Sell* 2,042.00 2,043.00
16:26:20 - 28-Mar-24 2,042.00 480 Sell* 2,042.00 2,043.00
16:26:20 - 28-Mar-24 2,042.00 162 Sell* 2,042.00 2,043.00
16:26:20 - 28-Mar-24 2,042.00 22 Sell* 2,042.00 2,043.00
16:26:20 - 28-Mar-24 2,042.00 51 Sell* 2,042.00 2,043.00