Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-14 | 1,886.00 | 1,921.00 | 1,863.50 | 1,863.50 | 599,558 |
| 2025-07-11 | 1,890.50 | 1,903.00 | 1,858.50 | 1,887.50 | 795,824 |
| 2025-07-10 | 1,901.50 | 1,936.00 | 1,877.50 | 1,883.50 | 1,203,014 |
| 2025-07-09 | 1,910.00 | 1,910.50 | 1,850.00 | 1,864.00 | 1,495,293 |
| 2025-07-08 | 1,921.50 | 1,936.00 | 1,912.50 | 1,919.50 | 857,665 |
| 2025-07-07 | 1,887.50 | 1,915.50 | 1,883.00 | 1,909.50 | 629,953 |
| 2025-07-04 | 1,904.00 | 1,910.50 | 1,891.00 | 1,897.00 | 827,111 |
| 2025-07-03 | 1,915.00 | 1,934.50 | 1,908.50 | 1,934.00 | 1,712,867 |
| 2025-07-02 | 1,857.00 | 1,916.00 | 1,842.50 | 1,916.00 | 865,987 |
| 2025-07-01 | 1,823.50 | 1,860.50 | 1,823.50 | 1,832.00 | 876,719 |
| 2025-06-30 | 1,833.50 | 1,833.50 | 1,792.00 | 1,809.50 | 875,581 |
| 2025-06-27 | 1,853.00 | 1,854.00 | 1,798.00 | 1,827.50 | 856,683 |
| 2025-06-26 | 1,736.50 | 1,836.50 | 1,734.50 | 1,830.00 | 1,870,675 |
| 2025-06-25 | 1,744.50 | 1,761.00 | 1,715.00 | 1,726.00 | 805,224 |
| 2025-06-24 | 1,744.00 | 1,754.50 | 1,716.00 | 1,734.50 | 941,455 |
| 2025-06-23 | 1,691.00 | 1,702.00 | 1,675.50 | 1,695.00 | 885,000 |
| 2025-06-20 | 1,702.00 | 1,723.50 | 1,690.50 | 1,698.50 | 2,019,167 |
| 2025-06-19 | 1,736.50 | 1,745.50 | 1,698.50 | 1,700.00 | 619,218 |
| 2025-06-18 | 1,780.00 | 1,785.50 | 1,753.50 | 1,759.00 | 1,386,616 |
| 2025-06-17 | 1,790.00 | 1,805.50 | 1,770.00 | 1,772.50 | 1,715,444 |
| 2025-06-16 | 1,805.00 | 1,821.00 | 1,796.50 | 1,800.00 | 554,574 |
| 2025-06-13 | 1,779.00 | 1,791.00 | 1,753.00 | 1,791.00 | 1,057,389 |
| 2025-06-12 | 1,814.50 | 1,822.50 | 1,790.00 | 1,814.50 | 1,596,366 |
| 2025-06-11 | 1,899.50 | 1,907.00 | 1,836.50 | 1,836.50 | 1,160,118 |
| 2025-06-10 | 1,888.50 | 1,901.50 | 1,882.00 | 1,884.50 | 494,640 |
| 2025-06-09 | 1,898.50 | 1,903.50 | 1,875.00 | 1,894.50 | 534,046 |
| 2025-06-06 | 1,939.00 | 1,958.50 | 1,877.50 | 1,895.50 | 836,402 |
| 2025-06-05 | 1,867.00 | 1,959.00 | 1,860.00 | 1,947.50 | 1,318,811 |
| 2025-06-04 | 1,815.50 | 1,871.50 | 1,813.00 | 1,850.00 | 749,266 |
| 2025-06-03 | 1,771.50 | 1,799.00 | 1,748.50 | 1,793.50 | 675,682 |
| 2025-06-02 | 1,753.50 | 1,820.00 | 1,753.50 | 1,805.00 | 744,431 |
| 2025-05-30 | 1,767.00 | 1,795.00 | 1,754.00 | 1,770.50 | 1,805,420 |
| 2025-05-29 | 1,805.00 | 1,806.00 | 1,760.00 | 1,778.00 | 493,062 |
| 2025-05-28 | 1,788.50 | 1,820.00 | 1,775.50 | 1,775.50 | 1,460,980 |
| 2025-05-27 | 1,787.00 | 1,797.50 | 1,767.00 | 1,797.00 | 768,925 |
| 2025-05-26 | 1,753.81 | 1,753.81 | 1,753.81 | 1,753.81 | 0 |
| 2025-05-23 | 1,749.00 | 1,782.50 | 1,706.50 | 1,776.00 | 681,555 |
| 2025-05-22 | 1,762.00 | 1,774.00 | 1,735.00 | 1,752.50 | 611,293 |
| 2025-05-21 | 1,792.00 | 1,792.50 | 1,768.50 | 1,781.00 | 406,438 |
| 2025-05-20 | 1,797.50 | 1,799.00 | 1,765.50 | 1,790.00 | 968,629 |
| 2025-05-19 | 1,808.50 | 1,823.00 | 1,775.00 | 1,800.00 | 571,448 |
| 2025-05-16 | 1,853.00 | 1,856.50 | 1,817.00 | 1,821.00 | 1,008,841 |
| 2025-05-15 | 1,863.00 | 1,865.50 | 1,816.00 | 1,856.00 | 853,076 |
| 2025-05-14 | 1,845.50 | 1,874.50 | 1,817.00 | 1,874.50 | 1,369,421 |
| 2025-05-13 | 1,848.50 | 1,864.50 | 1,818.50 | 1,838.50 | 1,056,412 |
| 2025-05-12 | 1,836.00 | 1,874.50 | 1,801.00 | 1,833.50 | 1,555,033 |
| 2025-05-09 | 1,725.50 | 1,748.00 | 1,714.50 | 1,733.50 | 495,980 |
| 2025-05-08 | 1,691.00 | 1,732.50 | 1,662.50 | 1,715.50 | 1,029,519 |
| 2025-05-07 | 1,712.50 | 1,745.50 | 1,676.00 | 1,695.00 | 994,819 |
| 2025-05-06 | 1,706.00 | 1,724.00 | 1,663.50 | 1,718.00 | 1,074,618 |
| 2025-05-05 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 2025-05-02 | 1,741.50 | 1,767.50 | 1,683.50 | 1,702.00 | 1,222,251 |
| 2025-05-01 | 1,653.00 | 1,675.00 | 1,639.50 | 1,674.50 | 509,270 |
| 2025-04-30 | 1,686.50 | 1,692.50 | 1,592.00 | 1,633.00 | 3,501,025 |
| 2025-04-29 | 1,697.50 | 1,729.50 | 1,691.00 | 1,694.00 | 921,410 |
| 2025-04-28 | 1,698.00 | 1,712.00 | 1,679.50 | 1,679.50 | 597,780 |
| 2025-04-25 | 1,690.50 | 1,704.50 | 1,660.00 | 1,698.00 | 887,475 |
| 2025-04-24 | 1,671.50 | 1,690.00 | 1,632.50 | 1,690.00 | 1,976,719 |
| 2025-04-23 | 1,605.00 | 1,714.50 | 1,593.50 | 1,675.50 | 1,680,737 |
| 2025-04-22 | 1,552.00 | 1,575.00 | 1,537.50 | 1,565.50 | 677,302 |
| 2025-04-21 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0 |
| 2025-04-18 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0 |
| 2025-04-17 | 1,545.50 | 1,557.50 | 1,526.50 | 1,538.50 | 595,827 |
| 2025-04-16 | 1,513.50 | 1,554.00 | 1,494.00 | 1,554.00 | 1,165,422 |
| 2025-04-15 | 1,522.50 | 1,548.50 | 1,509.00 | 1,536.50 | 3,148,608 |
| 2025-04-14 | 1,505.50 | 1,527.50 | 1,490.00 | 1,518.00 | 755,681 |
| 2025-04-11 | 1,485.50 | 1,491.00 | 1,441.50 | 1,470.50 | 1,370,504 |
| 2025-04-10 | 1,577.00 | 1,578.50 | 1,456.00 | 1,456.00 | 1,683,232 |
| 2025-04-09 | 1,321.50 | 1,399.50 | 1,316.00 | 1,388.00 | 1,478,702 |
| 2025-04-08 | 1,427.50 | 1,455.00 | 1,382.00 | 1,389.50 | 1,892,970 |
| 2025-04-07 | 1,287.50 | 1,461.00 | 1,279.50 | 1,383.00 | 2,421,967 |
| 2025-04-04 | 1,525.50 | 1,535.00 | 1,348.00 | 1,416.00 | 2,779,434 |
| 2025-04-03 | 1,616.00 | 1,632.00 | 1,556.00 | 1,562.00 | 2,483,322 |
| 2025-04-02 | 1,670.50 | 1,696.50 | 1,662.50 | 1,682.50 | 619,183 |
| 2025-04-01 | 1,703.00 | 1,709.50 | 1,684.00 | 1,688.00 | 747,905 |
| 2025-03-31 | 1,694.50 | 1,702.50 | 1,644.50 | 1,668.50 | 995,901 |
| 2025-03-28 | 1,758.00 | 1,778.50 | 1,724.00 | 1,732.00 | 1,112,014 |
| 2025-03-27 | 1,866.00 | 1,869.50 | 1,770.00 | 1,777.50 | 1,655,810 |
| 2025-03-26 | 1,948.00 | 1,964.00 | 1,866.50 | 1,890.00 | 1,507,456 |
| 2025-03-25 | 1,867.00 | 1,935.00 | 1,857.50 | 1,926.00 | 1,044,920 |
| 2025-03-24 | 1,867.00 | 1,893.50 | 1,840.00 | 1,867.00 | 1,479,421 |
| 2025-03-21 | 1,883.50 | 1,885.50 | 1,814.00 | 1,817.50 | 2,597,062 |
| 2025-03-20 | 1,946.50 | 1,979.50 | 1,905.00 | 1,909.50 | 1,151,969 |
| 2025-03-19 | 1,935.50 | 1,948.00 | 1,912.50 | 1,937.00 | 1,492,662 |
| 2025-03-18 | 1,912.00 | 1,953.50 | 1,908.50 | 1,946.50 | 1,784,359 |
| 2025-03-17 | 1,872.00 | 1,900.50 | 1,856.50 | 1,893.50 | 798,069 |
| 2025-03-14 | 1,819.50 | 1,855.50 | 1,812.50 | 1,851.50 | 752,965 |
| 2025-03-13 | 1,746.50 | 1,812.50 | 1,736.00 | 1,808.00 | 1,024,178 |
| 2025-03-12 | 1,773.00 | 1,790.50 | 1,740.00 | 1,758.50 | 791,308 |
| 2025-03-11 | 1,773.00 | 1,817.00 | 1,747.00 | 1,749.50 | 1,077,844 |
| 2025-03-10 | 1,844.00 | 1,848.50 | 1,756.50 | 1,768.50 | 847,818 |
| 2025-03-07 | 1,850.50 | 1,868.50 | 1,808.50 | 1,844.50 | 902,341 |
| 2025-03-06 | 1,842.50 | 1,910.00 | 1,839.50 | 1,863.50 | 1,071,967 |
| 2025-03-05 | 1,771.00 | 1,847.00 | 1,760.00 | 1,820.50 | 1,513,525 |
| 2025-03-04 | 1,751.00 | 1,756.50 | 1,693.50 | 1,710.00 | 890,907 |
| 2025-03-03 | 1,738.50 | 1,810.50 | 1,732.50 | 1,780.50 | 970,858 |
| 2025-02-28 | 1,741.50 | 1,757.50 | 1,717.50 | 1,733.50 | 2,307,361 |
| 2025-02-27 | 1,769.00 | 1,793.50 | 1,760.00 | 1,777.00 | 756,895 |
| 2025-02-26 | 1,767.50 | 1,802.50 | 1,765.00 | 1,791.50 | 932,485 |
| 2025-02-25 | 1,744.50 | 1,765.00 | 1,723.00 | 1,730.00 | 730,417 |
| 2025-02-24 | 1,799.00 | 1,802.00 | 1,740.50 | 1,769.50 | 676,081 |
| 2025-02-21 | 1,831.50 | 1,859.50 | 1,815.00 | 1,820.00 | 686,116 |
| 2025-02-20 | 1,855.00 | 1,891.50 | 1,837.00 | 1,847.00 | 822,478 |
| 2025-02-19 | 1,907.00 | 2,097.50 | 1,843.00 | 1,850.50 | 1,564,564 |
| 2025-02-18 | 1,852.50 | 1,905.00 | 1,829.00 | 1,835.00 | 1,051,940 |
| 2025-02-17 | 1,836.00 | 1,857.50 | 1,832.50 | 1,836.00 | 596,691 |
| 2025-02-14 | 1,861.00 | 1,904.00 | 1,828.00 | 1,836.50 | 826,562 |
| 2025-02-13 | 1,842.00 | 1,856.50 | 1,801.00 | 1,842.00 | 1,317,047 |
| 2025-02-12 | 1,802.00 | 1,819.50 | 1,769.00 | 1,799.50 | 2,081,976 |
| 2025-02-11 | 1,817.00 | 1,832.50 | 1,782.50 | 1,798.50 | 1,653,848 |
| 2025-02-10 | 1,802.00 | 1,863.50 | 1,797.50 | 1,835.50 | 648,154 |
| 2025-02-07 | 1,790.00 | 1,833.00 | 1,768.50 | 1,806.50 | 1,228,752 |
| 2025-02-06 | 1,726.50 | 1,802.00 | 1,718.00 | 1,783.50 | 914,118 |
| 2025-02-05 | 1,697.00 | 1,715.00 | 1,675.00 | 1,695.00 | 397,773 |
| 2025-02-04 | 1,695.50 | 1,699.00 | 1,674.50 | 1,699.00 | 611,338 |
| 2025-02-03 | 1,661.50 | 1,697.50 | 1,646.00 | 1,681.00 | 781,763 |
| 2025-01-31 | 1,739.50 | 1,743.00 | 1,711.50 | 1,725.00 | 766,972 |
| 2025-01-30 | 1,698.50 | 1,760.50 | 1,681.50 | 1,745.00 | 2,111,291 |
| 2025-01-29 | 1,662.50 | 1,693.50 | 1,657.50 | 1,692.50 | 739,479 |
| 2025-01-28 | 1,692.50 | 1,702.00 | 1,659.00 | 1,659.00 | 1,265,300 |
| 2025-01-27 | 1,711.00 | 1,721.50 | 1,693.00 | 1,696.50 | 729,260 |
| 2025-01-24 | 1,758.00 | 1,812.50 | 1,754.50 | 1,754.50 | 642,838 |
| 2025-01-23 | 1,725.50 | 1,745.50 | 1,718.50 | 1,730.00 | 1,046,088 |
| 2025-01-22 | 1,750.00 | 1,763.00 | 1,734.00 | 1,741.50 | 532,222 |
| 2025-01-21 | 1,764.00 | 1,775.00 | 1,752.50 | 1,763.00 | 592,110 |
| 2025-01-20 | 1,751.50 | 1,791.00 | 1,746.00 | 1,780.50 | 1,172,787 |
| 2025-01-17 | 1,774.50 | 1,811.50 | 1,752.00 | 1,764.00 | 2,570,468 |
| 2025-01-16 | 1,725.50 | 1,768.50 | 1,723.50 | 1,738.00 | 602,598 |
| 2025-01-15 | 1,676.50 | 1,708.00 | 1,665.00 | 1,697.00 | 1,232,884 |
| 2025-01-14 | 1,714.00 | 1,725.50 | 1,677.50 | 1,689.00 | 866,314 |
| 2025-01-13 | 1,688.50 | 1,710.00 | 1,682.50 | 1,691.00 | 448,107 |
| 2025-01-10 | 1,737.50 | 1,740.50 | 1,689.50 | 1,697.00 | 745,463 |
| 2025-01-09 | 1,670.00 | 1,750.50 | 1,665.00 | 1,718.00 | 863,879 |
| 2025-01-08 | 1,631.50 | 1,664.00 | 1,615.00 | 1,664.00 | 1,175,078 |
| 2025-01-07 | 1,638.50 | 1,672.50 | 1,621.00 | 1,633.50 | 755,197 |
| 2025-01-06 | 1,595.00 | 1,676.50 | 1,592.50 | 1,642.50 | 1,278,542 |
| 2025-01-03 | 1,610.50 | 1,619.00 | 1,585.50 | 1,591.00 | 436,579 |
| 2025-01-02 | 1,607.00 | 1,628.50 | 1,595.00 | 1,614.00 | 486,972 |
| 2025-01-01 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2024-12-31 | 1,590.00 | 1,600.50 | 1,588.00 | 1,590.00 | 316,288 |
| 2024-12-30 | 1,611.50 | 1,618.00 | 1,590.50 | 1,590.50 | 484,482 |
| 2024-12-27 | 1,617.00 | 1,629.00 | 1,609.50 | 1,619.00 | 571,038 |
| 2024-12-26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
| 2024-12-25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
| 2024-12-24 | 1,631.00 | 1,634.00 | 1,618.00 | 1,618.00 | 129,492 |
| 2024-12-23 | 1,617.50 | 1,621.50 | 1,599.50 | 1,621.50 | 413,655 |
| 2024-12-20 | 1,573.00 | 1,613.50 | 1,567.50 | 1,613.50 | 1,878,175 |
| 2024-12-19 | 1,596.50 | 1,605.50 | 1,580.50 | 1,586.00 | 1,301,092 |
| 2024-12-18 | 1,636.50 | 1,646.00 | 1,626.00 | 1,638.00 | 1,348,503 |
| 2024-12-17 | 1,653.50 | 1,660.50 | 1,628.00 | 1,642.50 | 1,148,517 |
| 2024-12-16 | 1,678.00 | 1,689.00 | 1,654.00 | 1,673.50 | 738,630 |
| 2024-12-13 | 1,693.00 | 1,706.00 | 1,679.50 | 1,688.00 | 530,142 |
| 2024-12-12 | 1,785.00 | 1,792.00 | 1,690.00 | 1,702.50 | 1,379,762 |
| 2024-12-11 | 1,735.50 | 1,768.00 | 1,724.50 | 1,763.00 | 899,408 |
| 2024-12-10 | 1,785.50 | 1,791.50 | 1,750.50 | 1,752.50 | 923,449 |
| 2024-12-09 | 1,754.50 | 1,834.50 | 1,747.50 | 1,815.50 | 1,449,105 |
| 2024-12-06 | 1,732.00 | 1,737.00 | 1,698.50 | 1,730.50 | 671,635 |
| 2024-12-05 | 1,745.00 | 1,757.00 | 1,737.00 | 1,739.50 | 542,368 |
| 2024-12-04 | 1,748.00 | 1,754.00 | 1,728.50 | 1,749.50 | 883,736 |
| 2024-12-03 | 1,731.00 | 1,770.50 | 1,727.00 | 1,752.00 | 883,037 |
| 2024-12-02 | 1,696.00 | 1,719.50 | 1,679.50 | 1,715.00 | 973,172 |
| 2024-11-29 | 1,679.50 | 1,702.50 | 1,672.50 | 1,702.50 | 777,824 |
| 2024-11-28 | 1,656.00 | 1,676.00 | 1,656.00 | 1,672.00 | 438,130 |
| 2024-11-27 | 1,662.00 | 1,679.50 | 1,640.50 | 1,665.00 | 600,462 |
| 2024-11-26 | 1,649.50 | 1,677.50 | 1,640.00 | 1,665.50 | 794,800 |
| 2024-11-25 | 1,682.00 | 1,698.50 | 1,671.50 | 1,671.50 | 3,831,262 |
| 2024-11-22 | 1,697.50 | 1,699.00 | 1,664.50 | 1,664.50 | 703,052 |
| 2024-11-21 | 1,683.50 | 1,689.50 | 1,665.00 | 1,689.50 | 537,874 |
| 2024-11-20 | 1,684.00 | 1,692.50 | 1,673.00 | 1,675.00 | 740,919 |
| 2024-11-19 | 1,690.00 | 1,705.50 | 1,650.00 | 1,675.00 | 1,436,108 |
| 2024-11-18 | 1,665.50 | 1,680.00 | 1,649.00 | 1,680.00 | 1,099,145 |
| 2024-11-15 | 1,622.50 | 1,678.00 | 1,622.50 | 1,660.00 | 886,974 |
| 2024-11-14 | 1,627.00 | 1,653.50 | 1,608.00 | 1,636.00 | 987,740 |
| 2024-11-13 | 1,627.50 | 1,656.00 | 1,627.50 | 1,636.50 | 1,019,673 |
| 2024-11-12 | 1,627.00 | 1,642.50 | 1,605.00 | 1,622.50 | 2,865,254 |
| 2024-11-11 | 1,693.50 | 1,722.50 | 1,655.00 | 1,656.50 | 832,342 |
| 2024-11-08 | 1,795.50 | 1,795.50 | 1,671.00 | 1,689.00 | 1,215,036 |
| 2024-11-07 | 1,774.00 | 1,822.00 | 1,751.00 | 1,808.50 | 1,414,609 |
| 2024-11-06 | 1,788.50 | 1,821.00 | 1,675.50 | 1,726.50 | 1,602,982 |
| 2024-11-05 | 1,798.50 | 1,804.00 | 1,775.50 | 1,792.50 | 716,823 |
| 2024-11-04 | 1,768.50 | 1,790.00 | 1,766.00 | 1,790.00 | 782,577 |
| 2024-11-01 | 1,745.00 | 1,765.00 | 1,739.50 | 1,763.00 | 1,390,341 |
| 2024-10-31 | 1,765.00 | 1,770.00 | 1,722.00 | 1,732.00 | 1,644,807 |
| 2024-10-30 | 1,802.00 | 1,821.00 | 1,776.00 | 1,776.00 | 1,082,070 |
| 2024-10-29 | 1,807.00 | 1,865.50 | 1,789.50 | 1,815.00 | 1,208,380 |
| 2024-10-28 | 1,817.50 | 1,830.50 | 1,796.50 | 1,807.00 | 858,659 |
| 2024-10-25 | 1,801.00 | 1,823.00 | 1,788.50 | 1,811.00 | 1,728,648 |
| 2024-10-24 | 1,822.00 | 1,842.50 | 1,791.00 | 1,794.00 | 759,313 |
| 2024-10-23 | 1,811.00 | 1,825.50 | 1,796.00 | 1,811.50 | 498,011 |
| 2024-10-22 | 1,828.00 | 1,848.00 | 1,818.00 | 1,829.50 | 616,182 |
| 2024-10-21 | 1,838.50 | 1,871.00 | 1,811.00 | 1,815.00 | 2,253,625 |
| 2024-10-18 | 1,825.50 | 1,860.00 | 1,814.00 | 1,829.00 | 1,524,085 |
| 2024-10-17 | 1,791.00 | 1,808.00 | 1,757.00 | 1,802.50 | 1,198,976 |
| 2024-10-16 | 1,880.00 | 1,880.00 | 1,801.00 | 1,819.50 | 1,116,169 |
| 2024-10-15 | 1,871.50 | 1,871.50 | 1,791.00 | 1,796.50 | 1,257,077 |
| 2024-10-14 | 1,922.00 | 1,922.00 | 1,844.50 | 1,881.50 | 724,456 |
| 2024-10-11 | 1,919.00 | 1,925.50 | 1,898.00 | 1,917.50 | 641,412 |
| 2024-10-10 | 1,899.50 | 1,916.50 | 1,859.00 | 1,916.00 | 859,434 |
| 2024-10-09 | 1,892.50 | 1,915.50 | 1,883.50 | 1,896.50 | 479,322 |
| 2024-10-08 | 1,920.50 | 1,920.50 | 1,862.50 | 1,888.00 | 1,339,154 |
| 2024-10-07 | 1,984.50 | 1,990.50 | 1,950.00 | 1,990.50 | 471,250 |
| 2024-10-04 | 1,952.50 | 1,992.50 | 1,943.50 | 1,973.00 | 518,129 |
| 2024-10-03 | 1,985.00 | 1,991.50 | 1,931.00 | 1,946.00 | 499,065 |
| 2024-10-02 | 2,006.00 | 2,018.00 | 1,978.00 | 1,993.50 | 1,866,629 |
| 2024-10-01 | 2,020.00 | 2,032.00 | 1,973.00 | 1,992.50 | 943,712 |
| 2024-09-30 | 2,051.00 | 2,076.00 | 1,995.50 | 2,013.00 | 1,810,937 |
| 2024-09-27 | 2,047.00 | 2,060.00 | 2,021.00 | 2,041.00 | 1,502,376 |
| 2024-09-26 | 1,978.50 | 2,051.00 | 1,974.00 | 2,031.00 | 2,417,305 |
| 2024-09-25 | 1,940.50 | 1,956.50 | 1,907.50 | 1,920.00 | 785,545 |
| 2024-09-24 | 1,915.50 | 1,955.00 | 1,901.50 | 1,940.00 | 1,491,110 |
| 2024-09-23 | 1,782.50 | 1,829.50 | 1,766.00 | 1,825.00 | 637,723 |
| 2024-09-20 | 1,848.00 | 1,850.00 | 1,787.50 | 1,787.50 | 1,936,801 |
| 2024-09-19 | 1,796.00 | 1,866.00 | 1,796.00 | 1,858.00 | 2,307,452 |
| 2024-09-18 | 1,774.00 | 1,786.50 | 1,758.50 | 1,777.50 | 1,359,243 |
| 2024-09-17 | 1,767.50 | 1,793.00 | 1,762.00 | 1,783.00 | 1,120,370 |
| 2024-09-16 | 1,740.00 | 1,761.50 | 1,729.00 | 1,761.50 | 420,922 |
| 2024-09-13 | 1,727.00 | 1,758.50 | 1,722.50 | 1,751.50 | 583,428 |
| 2024-09-12 | 1,718.50 | 1,758.00 | 1,708.00 | 1,725.50 | 593,962 |
| 2024-09-11 | 1,682.50 | 1,713.00 | 1,668.50 | 1,686.00 | 673,131 |
| 2024-09-10 | 1,655.00 | 1,682.00 | 1,655.00 | 1,663.50 | 672,569 |
| 2024-09-09 | 1,659.50 | 1,675.50 | 1,657.00 | 1,659.50 | 1,173,693 |
| 2024-09-06 | 1,695.00 | 1,699.50 | 1,633.50 | 1,638.50 | 2,306,167 |
| 2024-09-05 | 1,698.50 | 1,728.50 | 1,685.00 | 1,702.50 | 797,224 |
| 2024-09-04 | 1,731.00 | 1,752.50 | 1,714.50 | 1,714.50 | 1,519,462 |
| 2024-09-03 | 1,826.00 | 1,842.00 | 1,743.00 | 1,757.00 | 1,108,487 |
| 2024-09-02 | 1,836.00 | 1,850.50 | 1,808.50 | 1,842.50 | 403,372 |
| 2024-08-30 | 1,844.50 | 1,871.00 | 1,836.00 | 1,853.00 | 2,111,528 |
| 2024-08-29 | 1,799.00 | 1,830.00 | 1,795.00 | 1,830.00 | 542,350 |
| 2024-08-28 | 1,898.00 | 1,898.00 | 1,796.50 | 1,796.50 | 835,946 |
| 2024-08-27 | 1,897.00 | 1,910.50 | 1,870.00 | 1,910.50 | 842,437 |
| 2024-08-26 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0 |
| 2024-08-23 | 1,835.50 | 1,878.50 | 1,832.50 | 1,878.00 | 572,924 |
| 2024-08-22 | 1,838.50 | 1,851.50 | 1,806.50 | 1,829.00 | 1,998,146 |
| 2024-08-21 | 1,880.50 | 1,918.00 | 1,849.00 | 1,849.00 | 1,508,878 |
| 2024-08-20 | 1,876.00 | 1,904.00 | 1,855.50 | 1,880.50 | 910,215 |
| 2024-08-19 | 1,877.50 | 1,890.50 | 1,869.50 | 1,880.00 | 958,151 |
| 2024-08-16 | 1,886.50 | 1,890.50 | 1,853.00 | 1,876.00 | 840,086 |
| 2024-08-15 | 1,848.00 | 1,901.00 | 1,826.50 | 1,887.50 | 487,712 |
| 2024-08-14 | 1,843.50 | 1,851.00 | 1,817.50 | 1,841.50 | 1,013,148 |
| 2024-08-13 | 1,879.00 | 1,883.00 | 1,828.50 | 1,838.50 | 531,491 |
| 2024-08-12 | 1,857.50 | 1,883.00 | 1,852.50 | 1,879.50 | 633,005 |
| 2024-08-09 | 1,833.50 | 1,869.00 | 1,832.50 | 1,846.50 | 569,062 |
| 2024-08-08 | 1,799.00 | 1,814.00 | 1,762.00 | 1,814.00 | 728,484 |
| 2024-08-07 | 1,837.00 | 1,851.50 | 1,810.00 | 1,816.50 | 705,986 |
| 2024-08-06 | 1,856.50 | 1,858.00 | 1,806.00 | 1,821.00 | 730,487 |
| 2024-08-05 | 1,827.50 | 1,856.50 | 1,802.50 | 1,832.00 | 1,420,075 |
| 2024-08-02 | 1,895.00 | 1,926.00 | 1,857.50 | 1,888.00 | 1,060,168 |
| 2024-08-01 | 2,034.00 | 2,034.00 | 1,918.00 | 1,925.00 | 1,483,064 |
| 2024-07-31 | 1,997.50 | 2,022.00 | 1,979.00 | 2,020.00 | 895,509 |
| 2024-07-30 | 1,939.50 | 1,947.50 | 1,920.00 | 1,931.50 | 1,526,722 |
| 2024-07-29 | 1,980.50 | 1,981.50 | 1,943.00 | 1,943.00 | 562,824 |
| 2024-07-26 | 1,951.00 | 1,978.00 | 1,946.00 | 1,967.00 | 582,318 |
| 2024-07-25 | 1,906.00 | 1,946.50 | 1,886.00 | 1,935.00 | 912,761 |
| 2024-07-24 | 1,903.50 | 1,958.50 | 1,903.00 | 1,946.00 | 836,863 |
| 2024-07-23 | 1,921.50 | 1,930.50 | 1,904.00 | 1,913.00 | 682,536 |
| 2024-07-22 | 1,940.00 | 1,955.50 | 1,922.00 | 1,935.00 | 856,703 |
| 2024-07-19 | 1,888.50 | 1,946.00 | 1,865.00 | 1,922.00 | 931,851 |
| 2024-07-18 | 1,986.50 | 2,002.00 | 1,898.50 | 1,899.50 | 998,538 |
| 2024-07-17 | 2,040.00 | 2,074.00 | 1,998.00 | 1,998.00 | 1,485,434 |
| 2024-07-16 | 2,129.00 | 2,137.00 | 2,079.00 | 2,128.00 | 1,049,628 |
| 2024-07-15 | 2,192.00 | 2,194.00 | 2,111.00 | 2,145.00 | 523,854 |
| 2024-07-12 | 2,186.00 | 2,239.00 | 2,151.00 | 2,225.00 | 836,129 |
| 2024-07-11 | 2,178.00 | 2,194.00 | 2,150.00 | 2,182.00 | 518,345 |
| 2024-07-10 | 2,179.00 | 2,200.00 | 2,146.00 | 2,186.00 | 579,282 |
| 2024-07-09 | 2,193.00 | 2,211.00 | 2,166.00 | 2,177.00 | 1,466,935 |
| 2024-07-08 | 2,181.00 | 2,213.00 | 2,171.00 | 2,179.00 | 625,499 |
| 2024-07-05 | 2,182.00 | 2,224.00 | 2,179.00 | 2,204.00 | 543,347 |
| 2024-07-04 | 2,155.00 | 2,174.00 | 2,140.00 | 2,171.00 | 402,310 |
| 2024-07-03 | 2,130.00 | 2,156.00 | 2,112.00 | 2,153.00 | 784,613 |
| 2024-07-02 | 2,097.00 | 2,116.00 | 2,068.00 | 2,083.00 | 790,941 |
| 2024-07-01 | 2,117.00 | 2,134.00 | 2,101.00 | 2,113.00 | 663,585 |
| 2024-06-28 | 2,107.00 | 2,129.00 | 2,093.00 | 2,110.00 | 666,461 |
| 2024-06-27 | 2,100.00 | 2,114.00 | 2,080.00 | 2,093.00 | 664,763 |
| 2024-06-26 | 2,139.00 | 2,150.00 | 2,095.00 | 2,111.00 | 861,183 |
| 2024-06-25 | 2,116.00 | 2,130.00 | 2,100.00 | 2,117.00 | 1,011,662 |
| 2024-06-24 | 2,048.00 | 2,147.00 | 2,031.00 | 2,121.00 | 1,354,822 |
| 2024-06-21 | 2,134.00 | 2,139.00 | 2,046.00 | 2,058.00 | 2,694,404 |
| 2024-06-20 | 2,062.00 | 2,146.00 | 2,062.00 | 2,146.00 | 1,501,188 |
| 2024-06-19 | 2,056.00 | 2,069.00 | 2,048.00 | 2,057.00 | 1,341,080 |
| 2024-06-18 | 2,053.00 | 2,068.00 | 2,022.00 | 2,047.00 | 680,642 |
| 2024-06-17 | 2,037.00 | 2,048.00 | 2,025.00 | 2,033.00 | 1,468,074 |
| 2024-06-14 | 2,068.00 | 2,079.00 | 2,002.00 | 2,041.00 | 1,037,762 |
| 2024-06-13 | 2,061.00 | 2,097.00 | 2,054.00 | 2,063.00 | 1,049,658 |
| 2024-06-12 | 2,068.00 | 2,122.00 | 2,068.00 | 2,073.00 | 1,462,363 |
| 2024-06-11 | 2,146.00 | 2,170.00 | 2,058.00 | 2,067.00 | 1,438,387 |
| 2024-06-10 | 2,123.00 | 2,166.00 | 2,123.00 | 2,159.00 | 944,772 |
| 2024-06-07 | 2,210.00 | 2,214.00 | 2,125.00 | 2,145.00 | 1,025,332 |
| 2024-06-06 | 2,205.00 | 2,222.00 | 2,166.00 | 2,214.00 | 1,008,746 |
| 2024-06-05 | 2,140.00 | 2,166.00 | 2,124.00 | 2,151.00 | 3,040,506 |
| 2024-06-04 | 2,203.00 | 2,215.00 | 2,132.00 | 2,135.00 | 1,843,907 |
| 2024-06-03 | 2,261.00 | 2,277.00 | 2,210.00 | 2,215.00 | 781,584 |
| 2024-05-31 | 2,221.00 | 2,229.00 | 2,179.00 | 2,203.00 | 6,292,456 |
| 2024-05-30 | 2,185.00 | 2,231.00 | 2,176.00 | 2,205.00 | 1,441,937 |
| 2024-05-29 | 2,306.00 | 2,326.00 | 2,248.00 | 2,270.00 | 1,416,717 |
| 2024-05-28 | 2,291.00 | 2,332.00 | 2,264.00 | 2,311.00 | 878,610 |
| 2024-05-27 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0 |
| 2024-05-24 | 2,236.00 | 2,258.00 | 2,231.00 | 2,246.00 | 978,643 |
| 2024-05-23 | 2,252.00 | 2,270.00 | 2,208.00 | 2,259.00 | 855,448 |
| 2024-05-22 | 2,375.00 | 2,378.00 | 2,243.00 | 2,256.00 | 2,236,420 |
| 2024-05-21 | 2,367.00 | 2,421.00 | 2,363.00 | 2,410.00 | 659,886 |
| 2024-05-20 | 2,382.00 | 2,421.00 | 2,366.00 | 2,393.00 | 1,117,661 |
| 2024-05-17 | 2,287.00 | 2,377.00 | 2,264.00 | 2,365.00 | 1,377,918 |
| 2024-05-16 | 2,291.00 | 2,315.00 | 2,282.00 | 2,284.00 | 809,280 |
| 2024-05-15 | 2,296.00 | 2,315.00 | 2,256.00 | 2,289.00 | 842,933 |
| 2024-05-14 | 2,258.00 | 2,282.00 | 2,245.00 | 2,280.00 | 1,032,119 |
| 2024-05-13 | 2,255.00 | 2,271.00 | 2,244.00 | 2,258.00 | 737,536 |
| 2024-05-10 | 2,256.00 | 2,287.00 | 2,240.00 | 2,255.00 | 1,090,395 |
| 2024-05-09 | 2,198.00 | 2,241.00 | 2,183.00 | 2,230.00 | 622,239 |
| 2024-05-08 | 2,195.00 | 2,198.00 | 2,132.00 | 2,198.00 | 1,628,624 |
| 2024-05-07 | 2,236.00 | 2,241.00 | 2,194.00 | 2,198.00 | 2,401,485 |
| 2024-05-06 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0 |
| 2024-05-03 | 2,140.00 | 2,195.00 | 2,118.00 | 2,192.00 | 843,232 |
| 2024-05-02 | 2,180.00 | 2,196.00 | 2,088.00 | 2,132.00 | 1,618,663 |
| 2024-05-01 | 2,207.00 | 2,226.00 | 2,166.00 | 2,168.00 | 625,186 |
| 2024-04-30 | 2,264.00 | 2,281.00 | 2,206.00 | 2,210.00 | 2,559,522 |
| 2024-04-29 | 2,275.00 | 2,282.00 | 2,250.00 | 2,282.00 | 896,482 |
| 2024-04-26 | 2,249.00 | 2,268.00 | 2,218.00 | 2,255.00 | 2,649,451 |
| 2024-04-25 | 2,264.00 | 2,270.00 | 2,205.00 | 2,227.00 | 1,929,138 |
| 2024-04-24 | 2,203.00 | 2,212.00 | 2,154.00 | 2,166.00 | 1,460,297 |
| 2024-04-23 | 2,198.00 | 2,198.00 | 2,118.00 | 2,155.00 | 2,782,446 |
| 2024-04-22 | 2,258.00 | 2,290.00 | 2,200.00 | 2,201.00 | 2,147,049 |
| 2024-04-19 | 2,247.00 | 2,259.00 | 2,222.00 | 2,250.00 | 1,446,220 |
| 2024-04-18 | 2,273.00 | 2,286.00 | 2,249.00 | 2,264.00 | 2,485,995 |
| 2024-04-17 | 2,191.00 | 2,276.00 | 2,191.00 | 2,269.00 | 1,312,791 |
| 2024-04-16 | 2,236.00 | 2,238.00 | 2,173.00 | 2,208.00 | 2,156,700 |
| 2024-04-15 | 2,269.00 | 2,305.00 | 2,261.00 | 2,275.00 | 1,618,930 |
| 2024-04-12 | 2,249.00 | 2,336.00 | 2,249.00 | 2,266.00 | 1,939,214 |
| 2024-04-11 | 2,256.00 | 2,261.00 | 2,188.00 | 2,218.00 | 2,152,872 |
| 2024-04-10 | 2,287.00 | 2,307.00 | 2,178.00 | 2,243.00 | 2,673,597 |
| 2024-04-09 | 2,224.00 | 2,272.00 | 2,220.00 | 2,269.00 | 1,765,961 |
| 2024-04-08 | 2,192.00 | 2,236.00 | 2,182.00 | 2,215.00 | 1,132,843 |
| 2024-04-05 | 2,152.00 | 2,194.00 | 2,141.00 | 2,194.00 | 1,560,177 |
| 2024-04-04 | 2,125.00 | 2,198.00 | 2,123.00 | 2,198.00 | 2,607,894 |
| 2024-04-03 | 2,072.00 | 2,108.00 | 2,048.00 | 2,100.00 | 1,729,895 |
| 2024-04-02 | 2,075.00 | 2,093.00 | 2,058.00 | 2,066.00 | 1,506,491 |
| 2024-04-01 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0 |
| 2024-03-29 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0 |
| 2024-03-28 | 2,007.00 | 2,045.00 | 1,995.00 | 2,039.00 | 1,080,308 |
| 2024-03-27 | 1,975.00 | 1,995.50 | 1,963.00 | 1,985.00 | 1,038,261 |
| 2024-03-26 | 1,963.00 | 1,996.50 | 1,954.00 | 1,976.50 | 1,047,228 |
| 2024-03-25 | 2,008.00 | 2,013.00 | 1,959.50 | 1,978.00 | 2,201,406 |
| 2024-03-22 | 1,980.00 | 2,019.00 | 1,978.50 | 2,007.00 | 2,536,101 |
| 2024-03-21 | 1,980.00 | 2,008.00 | 1,960.00 | 1,993.50 | 1,763,869 |
| 2024-03-20 | 1,912.00 | 1,945.00 | 1,902.50 | 1,926.00 | 871,149 |
| 2024-03-19 | 1,927.00 | 1,954.00 | 1,893.00 | 1,917.00 | 1,237,113 |
| 2024-03-18 | 1,948.00 | 1,955.00 | 1,909.00 | 1,931.50 | 1,296,944 |
| 2024-03-15 | 1,945.00 | 1,963.50 | 1,913.00 | 1,948.00 | 2,417,707 |
| 2024-03-14 | 1,917.00 | 1,918.00 | 1,883.50 | 1,910.00 | 1,323,356 |
| 2024-03-13 | 1,826.00 | 1,931.50 | 1,822.50 | 1,914.00 | 2,571,933 |
| 2024-03-12 | 1,840.00 | 1,853.00 | 1,801.50 | 1,818.00 | 1,107,454 |
| 2024-03-11 | 1,744.50 | 1,825.00 | 1,724.00 | 1,825.00 | 904,815 |
| 2024-03-08 | 1,802.50 | 1,810.50 | 1,759.50 | 1,769.50 | 955,022 |
| 2024-03-07 | 1,734.50 | 1,814.00 | 1,734.50 | 1,797.50 | 3,002,591 |
| 2024-03-06 | 1,724.00 | 1,788.50 | 1,710.00 | 1,741.50 | 1,820,304 |
| 2024-03-05 | 1,810.50 | 1,844.50 | 1,761.00 | 1,777.50 | 2,324,945 |
| 2024-03-04 | 1,822.50 | 1,841.00 | 1,811.00 | 1,838.00 | 1,336,262 |
| 2024-03-01 | 1,828.50 | 1,843.50 | 1,752.00 | 1,817.00 | 1,358,051 |
| 2024-02-29 | 1,791.00 | 1,820.00 | 1,775.50 | 1,817.50 | 3,244,396 |
| 2024-02-28 | 1,792.50 | 1,798.50 | 1,765.50 | 1,773.50 | 1,090,688 |
| 2024-02-27 | 1,788.50 | 1,816.50 | 1,782.50 | 1,798.50 | 687,184 |
| 2024-02-26 | 1,791.00 | 1,816.00 | 1,770.00 | 1,773.50 | 768,071 |
| 2024-02-23 | 1,789.00 | 1,804.50 | 1,773.00 | 1,796.50 | 621,811 |
| 2024-02-22 | 1,781.00 | 1,793.50 | 1,766.50 | 1,787.50 | 1,216,591 |
| 2024-02-21 | 1,795.00 | 1,800.00 | 1,745.00 | 1,765.50 | 1,248,391 |
| 2024-02-20 | 1,770.00 | 1,843.50 | 1,714.50 | 1,776.00 | 2,073,704 |
| 2024-02-19 | 1,774.00 | 1,774.00 | 1,751.00 | 1,765.00 | 703,047 |
| 2024-02-16 | 1,718.00 | 1,796.00 | 1,715.00 | 1,785.00 | 1,991,955 |
| 2024-02-15 | 1,682.50 | 1,693.50 | 1,670.00 | 1,689.50 | 971,604 |
| 2024-02-14 | 1,647.50 | 1,676.50 | 1,640.00 | 1,676.50 | 764,219 |
| 2024-02-13 | 1,702.00 | 1,703.50 | 1,647.50 | 1,661.50 | 738,865 |
| 2024-02-12 | 1,648.50 | 1,680.50 | 1,641.00 | 1,679.00 | 3,198,441 |
| 2024-02-09 | 1,650.00 | 1,653.50 | 1,628.00 | 1,642.00 | 3,559,634 |
| 2024-02-08 | 1,703.00 | 1,720.50 | 1,636.00 | 1,650.00 | 2,264,877 |
| 2024-02-07 | 1,757.50 | 1,767.00 | 1,691.50 | 1,697.50 | 1,781,520 |
| 2024-02-06 | 1,747.00 | 1,776.00 | 1,730.00 | 1,764.50 | 1,149,677 |
| 2024-02-05 | 1,731.50 | 1,749.50 | 1,710.50 | 1,720.50 | 1,039,524 |
| 2024-02-02 | 1,744.50 | 1,755.50 | 1,718.50 | 1,734.00 | 1,500,586 |
| 2024-02-01 | 1,719.00 | 1,769.00 | 1,704.50 | 1,749.00 | 1,793,809 |
| 2024-01-31 | 1,735.50 | 1,753.50 | 1,712.00 | 1,735.00 | 1,590,280 |
| 2024-01-30 | 1,687.00 | 1,708.50 | 1,685.00 | 1,706.00 | 1,034,718 |
| 2024-01-29 | 1,686.00 | 1,713.50 | 1,686.00 | 1,706.00 | 749,920 |
| 2024-01-26 | 1,666.50 | 1,703.00 | 1,656.50 | 1,700.00 | 1,158,723 |
| 2024-01-25 | 1,685.50 | 1,697.50 | 1,666.50 | 1,672.00 | 1,424,091 |
| 2024-01-24 | 1,631.50 | 1,692.00 | 1,631.50 | 1,682.00 | 1,529,975 |
| 2024-01-23 | 1,579.50 | 1,604.50 | 1,570.00 | 1,597.00 | 1,639,083 |
| 2024-01-22 | 1,582.00 | 1,589.00 | 1,558.50 | 1,559.50 | 1,802,178 |
| 2024-01-19 | 1,601.50 | 1,608.00 | 1,569.50 | 1,578.00 | 1,741,729 |
| 2024-01-18 | 1,603.50 | 1,611.50 | 1,584.00 | 1,591.50 | 1,041,773 |
| 2024-01-17 | 1,560.50 | 1,593.50 | 1,543.00 | 1,593.50 | 1,349,866 |
| 2024-01-16 | 1,619.00 | 1,633.00 | 1,609.00 | 1,622.00 | 1,452,709 |
| 2024-01-15 | 1,630.50 | 1,652.50 | 1,623.00 | 1,624.00 | 2,407,175 |
| 2024-01-12 | 1,604.50 | 1,639.50 | 1,597.50 | 1,636.00 | 2,216,408 |
| 2024-01-11 | 1,660.50 | 1,662.00 | 1,586.50 | 1,588.00 | 1,229,670 |
| 2024-01-10 | 1,590.50 | 1,603.00 | 1,580.00 | 1,583.00 | 630,500 |
| 2024-01-09 | 1,614.50 | 1,614.50 | 1,593.00 | 1,596.00 | 1,020,156 |
| 2024-01-08 | 1,602.50 | 1,614.00 | 1,587.50 | 1,609.50 | 1,126,215 |
| 2024-01-05 | 1,600.00 | 1,626.00 | 1,582.00 | 1,616.50 | 1,315,479 |
| 2024-01-04 | 1,596.00 | 1,607.00 | 1,588.50 | 1,604.50 | 1,740,635 |
| 2024-01-03 | 1,626.00 | 1,643.00 | 1,578.50 | 1,592.50 | 1,748,082 |
| 2024-01-02 | 1,683.00 | 1,697.50 | 1,637.00 | 1,651.50 | 1,712,911 |
| 2024-01-01 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0 |
| 2023-12-29 | 1,707.50 | 1,711.50 | 1,679.50 | 1,679.50 | 815,113 |
| 2023-12-28 | 1,719.00 | 1,732.50 | 1,700.00 | 1,707.50 | 689,371 |
| 2023-12-27 | 1,699.00 | 1,723.00 | 1,695.00 | 1,710.50 | 741,074 |
| 2023-12-26 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 2023-12-25 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 2023-12-22 | 1,696.50 | 1,717.00 | 1,694.50 | 1,701.50 | 370,995 |
| 2023-12-21 | 1,696.50 | 1,707.00 | 1,686.50 | 1,705.50 | 918,257 |
| 2023-12-20 | 1,697.00 | 1,707.50 | 1,680.00 | 1,705.00 | 1,284,771 |
| 2023-12-19 | 1,634.50 | 1,685.00 | 1,634.50 | 1,685.00 | 2,252,376 |
| 2023-12-18 | 1,614.00 | 1,652.00 | 1,612.00 | 1,638.00 | 762,599 |
| 2023-12-15 | 1,646.00 | 1,666.00 | 1,605.00 | 1,616.00 | 3,088,168 |
| 2023-12-14 | 1,623.50 | 1,664.00 | 1,623.00 | 1,631.50 | 2,466,849 |
| 2023-12-13 | 1,531.50 | 1,571.50 | 1,531.50 | 1,564.50 | 1,804,186 |
| 2023-12-12 | 1,552.50 | 1,574.50 | 1,531.50 | 1,538.00 | 1,832,889 |
| 2023-12-11 | 1,501.50 | 1,555.50 | 1,498.00 | 1,536.00 | 2,033,663 |
| 2023-12-08 | 1,457.50 | 1,534.00 | 1,447.00 | 1,514.00 | 2,248,848 |
| 2023-12-07 | 1,438.50 | 1,461.00 | 1,423.50 | 1,452.50 | 996,244 |
| 2023-12-06 | 1,434.50 | 1,459.00 | 1,431.50 | 1,434.50 | 1,510,212 |
| 2023-12-05 | 1,434.00 | 1,454.50 | 1,413.50 | 1,417.50 | 2,103,071 |
| 2023-12-04 | 1,474.50 | 1,485.50 | 1,451.00 | 1,456.00 | 811,284 |
| 2023-12-01 | 1,419.00 | 1,495.50 | 1,419.00 | 1,495.50 | 1,244,518 |
| 2023-11-30 | 1,422.50 | 1,431.50 | 1,398.50 | 1,408.50 | 2,842,403 |
| 2023-11-29 | 1,418.00 | 1,440.50 | 1,415.00 | 1,418.50 | 1,169,607 |
| 2023-11-28 | 1,409.00 | 1,421.00 | 1,385.50 | 1,421.00 | 1,338,485 |
| 2023-11-27 | 1,410.00 | 1,425.50 | 1,407.00 | 1,412.50 | 1,336,196 |
| 2023-11-24 | 1,415.50 | 1,420.00 | 1,409.00 | 1,416.50 | 752,666 |
| 2023-11-23 | 1,426.00 | 1,436.50 | 1,416.00 | 1,424.50 | 1,182,078 |
| 2023-11-22 | 1,410.00 | 1,427.00 | 1,409.00 | 1,417.50 | 1,140,961 |
| 2023-11-21 | 1,413.50 | 1,430.00 | 1,402.00 | 1,413.50 | 1,107,636 |
| 2023-11-20 | 1,407.00 | 1,409.50 | 1,383.50 | 1,408.00 | 1,120,067 |
| 2023-11-17 | 1,367.50 | 1,393.50 | 1,366.00 | 1,379.00 | 972,846 |
| 2023-11-16 | 1,365.00 | 1,381.50 | 1,358.50 | 1,358.50 | 730,747 |
| 2023-11-15 | 1,361.50 | 1,392.50 | 1,352.00 | 1,377.00 | 1,569,583 |
| 2023-11-14 | 1,298.00 | 1,356.50 | 1,293.00 | 1,345.00 | 1,179,339 |
| 2023-11-13 | 1,307.00 | 1,313.50 | 1,288.50 | 1,293.00 | 1,182,432 |
| 2023-11-10 | 1,312.50 | 1,312.50 | 1,280.00 | 1,299.00 | 1,324,566 |
| 2023-11-09 | 1,295.50 | 1,335.50 | 1,295.50 | 1,324.50 | 660,468 |
| 2023-11-08 | 1,297.50 | 1,308.00 | 1,290.50 | 1,300.00 | 1,340,342 |
| 2023-11-07 | 1,342.50 | 1,344.00 | 1,302.00 | 1,303.50 | 1,262,126 |
| 2023-11-06 | 1,364.50 | 1,371.50 | 1,349.50 | 1,349.50 | 1,124,177 |
| 2023-11-03 | 1,365.00 | 1,379.50 | 1,347.00 | 1,357.50 | 1,074,615 |
| 2023-11-02 | 1,327.50 | 1,382.50 | 1,327.50 | 1,355.50 | 2,258,319 |
| 2023-11-01 | 1,338.50 | 1,353.50 | 1,313.00 | 1,313.00 | 1,769,803 |
| 2023-10-31 | 1,365.00 | 1,375.00 | 1,337.00 | 1,345.00 | 1,226,719 |
| 2023-10-30 | 1,391.00 | 1,397.50 | 1,376.00 | 1,374.00 | 477,521 |
| 2023-10-27 | 1,368.50 | 1,381.50 | 1,357.00 | 1,374.00 | 1,438,757 |
| 2023-10-26 | 1,333.50 | 1,361.00 | 1,327.50 | 1,352.00 | 1,811,609 |
| 2023-10-25 | 1,328.00 | 1,350.00 | 1,320.00 | 1,346.50 | 1,481,302 |
| 2023-10-24 | 1,313.50 | 1,331.50 | 1,297.00 | 1,328.00 | 1,242,117 |
| 2023-10-23 | 1,301.00 | 1,322.50 | 1,288.50 | 1,297.00 | 1,524,754 |
| 2023-10-20 | 1,333.00 | 1,343.50 | 1,314.50 | 1,324.00 | 1,470,048 |
| 2023-10-19 | 1,356.00 | 1,370.50 | 1,343.50 | 1,347.00 | 988,039 |
| 2023-10-18 | 1,359.50 | 1,400.50 | 1,354.00 | 1,354.00 | 1,830,020 |
| 2023-10-17 | 1,395.00 | 1,405.00 | 1,367.50 | 1,394.50 | 1,588,034 |
| 2023-10-16 | 1,412.50 | 1,424.00 | 1,399.00 | 1,409.00 | 803,109 |
| 2023-10-13 | 1,407.00 | 1,418.00 | 1,393.00 | 1,397.00 | 866,530 |
| 2023-10-12 | 1,451.50 | 1,459.50 | 1,406.00 | 1,406.00 | 1,733,166 |
| 2023-10-11 | 1,445.50 | 1,453.00 | 1,437.50 | 1,438.50 | 1,593,645 |
| 2023-10-10 | 1,383.00 | 1,456.50 | 1,383.00 | 1,445.00 | 1,654,637 |
| 2023-10-09 | 1,393.00 | 1,393.00 | 1,362.50 | 1,383.00 | 1,491,140 |
| 2023-10-06 | 1,365.00 | 1,391.50 | 1,353.50 | 1,385.50 | 1,405,557 |
| 2023-10-05 | 1,347.50 | 1,373.00 | 1,346.00 | 1,355.00 | 1,169,489 |
| 2023-10-04 | 1,353.50 | 1,378.50 | 1,340.50 | 1,356.00 | 1,344,433 |
| 2023-10-03 | 1,400.00 | 1,415.00 | 1,359.50 | 1,369.50 | 1,946,011 |
| 2023-10-02 | 1,452.00 | 1,468.50 | 1,406.50 | 1,415.00 | 1,458,751 |
| 2023-09-29 | 1,432.00 | 1,452.50 | 1,425.50 | 1,429.00 | 1,156,628 |
| 2023-09-28 | 1,379.50 | 1,421.50 | 1,374.00 | 1,417.50 | 3,436,755 |
| 2023-09-27 | 1,389.50 | 1,399.00 | 1,378.00 | 1,382.00 | 666,885 |
| 2023-09-26 | 1,380.00 | 1,395.50 | 1,368.50 | 1,387.00 | 850,501 |
| 2023-09-25 | 1,395.50 | 1,396.00 | 1,371.00 | 1,392.50 | 793,111 |
| 2023-09-22 | 1,409.00 | 1,435.00 | 1,404.00 | 1,422.00 | 1,281,695 |
| 2023-09-21 | 1,431.00 | 1,440.00 | 1,405.50 | 1,409.00 | 1,129,253 |
| 2023-09-20 | 1,423.00 | 1,456.50 | 1,415.00 | 1,455.00 | 736,672 |
| 2023-09-19 | 1,449.00 | 1,460.00 | 1,416.00 | 1,416.00 | 1,170,823 |
| 2023-09-18 | 1,491.50 | 1,497.50 | 1,450.50 | 1,455.00 | 532,037 |
| 2023-09-15 | 1,495.00 | 1,502.00 | 1,465.00 | 1,491.50 | 2,790,379 |
| 2023-09-14 | 1,443.50 | 1,485.00 | 1,443.00 | 1,475.00 | 1,645,670 |
| 2023-09-13 | 1,446.50 | 1,446.50 | 1,415.00 | 1,436.00 | 1,366,985 |
| 2023-09-12 | 1,493.50 | 1,502.00 | 1,448.50 | 1,449.00 | 1,818,793 |
| 2023-09-11 | 1,488.00 | 1,526.50 | 1,488.00 | 1,509.50 | 750,065 |
| 2023-09-08 | 1,477.00 | 1,481.00 | 1,438.50 | 1,466.50 | 1,481,742 |
| 2023-09-07 | 1,484.00 | 1,492.00 | 1,450.00 | 1,465.00 | 1,834,176 |
| 2023-09-06 | 1,470.50 | 1,496.50 | 1,458.00 | 1,496.00 | 1,165,335 |
| 2023-09-05 | 1,444.50 | 1,490.50 | 1,444.50 | 1,478.00 | 840,491 |
| 2023-09-04 | 1,475.50 | 1,490.50 | 1,457.50 | 1,461.00 | 590,207 |
| 2023-09-01 | 1,467.00 | 1,478.50 | 1,445.00 | 1,471.00 | 922,431 |
| 2023-08-31 | 1,440.00 | 1,460.00 | 1,437.50 | 1,448.00 | 2,318,530 |
| 2023-08-30 | 1,476.00 | 1,479.50 | 1,445.50 | 1,446.00 | 573,754 |
| 2023-08-29 | 1,424.00 | 1,466.00 | 1,420.00 | 1,461.50 | 1,769,023 |
| 2023-08-28 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0 |
| 2023-08-25 | 1,420.00 | 1,437.00 | 1,401.50 | 1,401.50 | 596,434 |
| 2023-08-24 | 1,430.50 | 1,444.50 | 1,400.00 | 1,408.00 | 574,902 |
| 2023-08-23 | 1,426.00 | 1,439.50 | 1,415.00 | 1,426.00 | 1,334,205 |
| 2023-08-22 | 1,404.00 | 1,421.50 | 1,395.50 | 1,419.00 | 794,264 |
| 2023-08-21 | 1,380.50 | 1,390.00 | 1,367.50 | 1,390.00 | 1,365,471 |
| 2023-08-18 | 1,395.00 | 1,399.50 | 1,368.50 | 1,375.50 | 1,434,195 |
| 2023-08-17 | 1,410.00 | 1,440.00 | 1,410.00 | 1,422.50 | 888,690 |
| 2023-08-16 | 1,419.50 | 1,444.00 | 1,408.50 | 1,420.00 | 1,196,495 |
| 2023-08-15 | 1,493.50 | 1,495.50 | 1,443.50 | 1,452.50 | 670,734 |
| 2023-08-14 | 1,502.00 | 1,524.00 | 1,481.50 | 1,503.00 | 1,561,418 |
| 2023-08-11 | 1,561.50 | 1,566.00 | 1,509.00 | 1,516.00 | 1,485,441 |
| 2023-08-10 | 1,574.00 | 1,638.50 | 1,574.00 | 1,582.50 | 1,863,778 |
| 2023-08-09 | 1,602.00 | 1,619.50 | 1,599.50 | 1,607.00 | 1,214,275 |
| 2023-08-08 | 1,594.50 | 1,601.00 | 1,564.50 | 1,582.50 | 834,013 |
| 2023-08-07 | 1,624.00 | 1,624.00 | 1,599.00 | 1,611.00 | 501,437 |
| 2023-08-04 | 1,609.50 | 1,634.50 | 1,597.00 | 1,633.50 | 399,982 |
| 2023-08-03 | 1,595.00 | 1,625.00 | 1,568.50 | 1,625.00 | 794,696 |
| 2023-08-02 | 1,629.00 | 1,630.00 | 1,599.50 | 1,607.00 | 698,094 |
| 2023-08-01 | 1,675.00 | 1,675.00 | 1,643.50 | 1,651.50 | 1,103,723 |
| 2023-07-31 | 1,648.00 | 1,681.50 | 1,638.00 | 1,677.50 | 782,610 |
| 2023-07-28 | 1,650.00 | 1,650.00 | 1,621.00 | 1,644.00 | 789,897 |
| 2023-07-27 | 1,625.00 | 1,669.50 | 1,625.00 | 1,653.50 | 1,568,009 |
| 2023-07-26 | 1,644.50 | 1,644.50 | 1,618.50 | 1,638.00 | 1,590,693 |
| 2023-07-25 | 1,581.00 | 1,661.50 | 1,578.00 | 1,657.00 | 1,159,315 |
| 2023-07-24 | 1,525.00 | 1,554.50 | 1,521.50 | 1,554.50 | 779,193 |
| 2023-07-21 | 1,522.00 | 1,547.50 | 1,507.50 | 1,535.50 | 698,033 |
| 2023-07-20 | 1,483.50 | 1,557.50 | 1,483.50 | 1,526.00 | 1,177,579 |
| 2023-07-19 | 1,462.00 | 1,498.00 | 1,452.00 | 1,486.50 | 1,880,350 |
| 2023-07-18 | 1,502.00 | 1,516.00 | 1,476.50 | 1,507.00 | 729,798 |
| 2023-07-17 | 1,505.00 | 1,517.00 | 1,493.00 | 1,499.00 | 579,822 |
| 2023-07-14 | 1,526.50 | 1,542.00 | 1,523.00 | 1,537.00 | 881,679 |
| 2023-07-13 | 1,524.00 | 1,549.00 | 1,512.50 | 1,547.00 | 728,684 |
| 2023-07-12 | 1,444.00 | 1,515.50 | 1,433.00 | 1,515.50 | 984,500 |
| 2023-07-11 | 1,433.00 | 1,450.00 | 1,423.00 | 1,435.50 | 1,212,783 |
| 2023-07-10 | 1,400.00 | 1,419.50 | 1,391.00 | 1,416.50 | 576,513 |
| 2023-07-07 | 1,387.50 | 1,422.50 | 1,380.00 | 1,415.50 | 1,331,534 |
| 2023-07-06 | 1,442.50 | 1,449.50 | 1,383.00 | 1,391.50 | 1,464,376 |
| 2023-07-05 | 1,486.50 | 1,489.50 | 1,463.50 | 1,470.00 | 1,202,316 |
| 2023-07-04 | 1,500.50 | 1,508.50 | 1,489.00 | 1,502.50 | 521,573 |
| 2023-07-03 | 1,481.50 | 1,508.00 | 1,474.50 | 1,497.00 | 735,965 |
| 2023-06-30 | 1,457.50 | 1,470.00 | 1,446.50 | 1,461.00 | 686,871 |
| 2023-06-29 | 1,459.50 | 1,459.50 | 1,437.00 | 1,444.50 | 758,757 |
| 2023-06-28 | 1,483.50 | 1,486.50 | 1,454.00 | 1,459.50 | 1,380,154 |
| 2023-06-27 | 1,489.50 | 1,518.50 | 1,461.50 | 1,483.00 | 907,984 |
| 2023-06-26 | 1,470.00 | 1,483.50 | 1,455.50 | 1,471.00 | 495,460 |
| 2023-06-23 | 1,480.00 | 1,482.00 | 1,449.50 | 1,452.50 | 543,249 |
| 2023-06-22 | 1,463.00 | 1,512.00 | 1,455.00 | 1,493.00 | 945,524 |
| 2023-06-21 | 1,475.00 | 1,486.00 | 1,445.50 | 1,475.50 | 1,106,458 |
| 2023-06-20 | 1,510.50 | 1,513.00 | 1,475.50 | 1,482.50 | 978,202 |
| 2023-06-19 | 1,534.50 | 1,535.50 | 1,509.00 | 1,516.50 | 809,990 |
| 2023-06-16 | 1,585.50 | 1,597.50 | 1,532.00 | 1,549.50 | 3,736,121 |
| 2023-06-15 | 1,553.50 | 1,585.00 | 1,533.50 | 1,569.50 | 1,468,436 |
| 2023-06-14 | 1,503.50 | 1,604.50 | 1,500.50 | 1,560.00 | 2,798,917 |
| 2023-06-13 | 1,469.50 | 1,512.00 | 1,469.50 | 1,507.50 | 2,208,591 |
| 2023-06-12 | 1,462.50 | 1,463.50 | 1,447.50 | 1,456.00 | 660,105 |
| 2023-06-09 | 1,459.50 | 1,475.00 | 1,455.50 | 1,467.50 | 789,335 |
| 2023-06-08 | 1,446.00 | 1,466.50 | 1,445.00 | 1,461.50 | 984,256 |
| 2023-06-07 | 1,442.50 | 1,470.00 | 1,430.50 | 1,447.00 | 993,436 |
| 2023-06-06 | 1,445.00 | 1,455.50 | 1,428.00 | 1,446.00 | 781,944 |
| 2023-06-05 | 1,448.50 | 1,461.50 | 1,427.50 | 1,441.50 | 1,187,714 |
| 2023-06-02 | 1,409.00 | 1,488.50 | 1,407.50 | 1,456.50 | 1,461,937 |
| 2023-06-01 | 1,361.50 | 1,383.00 | 1,347.50 | 1,380.00 | 1,435,350 |
| 2023-05-31 | 1,350.50 | 1,365.50 | 1,337.50 | 1,337.50 | 4,235,813 |
| 2023-05-30 | 1,390.00 | 1,397.00 | 1,361.50 | 1,363.00 | 1,193,895 |
| 2023-05-29 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0 |
| 2023-05-26 | 1,377.50 | 1,406.00 | 1,377.50 | 1,389.50 | 1,162,255 |
| 2023-05-25 | 1,366.00 | 1,374.50 | 1,346.50 | 1,350.00 | 633,710 |
| 2023-05-24 | 1,366.50 | 1,378.00 | 1,345.50 | 1,358.00 | 1,161,121 |
| 2023-05-23 | 1,419.00 | 1,421.00 | 1,389.50 | 1,389.50 | 1,016,790 |
| 2023-05-22 | 1,415.50 | 1,427.00 | 1,402.50 | 1,426.50 | 1,957,505 |
| 2023-05-19 | 1,416.00 | 1,434.50 | 1,413.00 | 1,416.50 | 1,093,985 |
| 2023-05-18 | 1,433.00 | 1,433.00 | 1,397.50 | 1,410.00 | 1,416,077 |
| 2023-05-17 | 1,402.00 | 1,427.00 | 1,402.00 | 1,426.50 | 1,867,510 |
| 2023-05-16 | 1,406.00 | 1,423.00 | 1,394.50 | 1,404.00 | 1,092,727 |
| 2023-05-15 | 1,406.00 | 1,423.50 | 1,403.00 | 1,419.00 | 592,048 |
| 2023-05-12 | 1,367.50 | 1,410.50 | 1,367.50 | 1,397.00 | 758,474 |
| 2023-05-11 | 1,420.50 | 1,443.00 | 1,380.00 | 1,382.00 | 1,476,505 |
| 2023-05-10 | 1,466.50 | 1,475.50 | 1,434.50 | 1,439.50 | 1,272,150 |
| 2023-05-09 | 1,469.00 | 1,479.00 | 1,450.50 | 1,462.00 | 1,694,049 |
| 2023-05-08 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0 |
| 2023-05-05 | 1,429.00 | 1,469.50 | 1,422.50 | 1,469.50 | 1,522,648 |
| 2023-05-04 | 1,443.50 | 1,446.50 | 1,414.00 | 1,419.50 | 1,170,535 |
| 2023-05-03 | 1,442.00 | 1,456.50 | 1,430.50 | 1,443.50 | 846,170 |
| 2023-05-02 | 1,449.00 | 1,459.00 | 1,435.00 | 1,441.50 | 1,055,815 |
| 2023-05-01 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0 |
| 2023-04-28 | 1,456.50 | 1,469.50 | 1,431.00 | 1,460.50 | 1,989,091 |
| 2023-04-27 | 1,496.50 | 1,504.00 | 1,473.50 | 1,488.00 | 1,257,322 |
| 2023-04-26 | 1,487.50 | 1,504.50 | 1,467.50 | 1,500.50 | 1,059,981 |
| 2023-04-25 | 1,507.50 | 1,507.50 | 1,476.00 | 1,478.00 | 1,057,926 |
| 2023-04-24 | 1,523.00 | 1,546.00 | 1,505.00 | 1,517.00 | 1,159,586 |
| 2023-04-21 | 1,560.50 | 1,560.50 | 1,524.00 | 1,530.00 | 2,356,524 |
| 2023-04-20 | 1,560.00 | 1,574.00 | 1,541.00 | 1,574.00 | 1,680,405 |
| 2023-04-19 | 1,600.00 | 1,614.50 | 1,581.00 | 1,614.50 | 1,539,617 |
| 2023-04-18 | 1,622.50 | 1,658.50 | 1,617.50 | 1,637.00 | 1,205,220 |
| 2023-04-17 | 1,633.00 | 1,647.00 | 1,605.00 | 1,608.00 | 726,511 |
| 2023-04-14 | 1,628.00 | 1,637.50 | 1,611.00 | 1,623.50 | 1,791,954 |
| 2023-04-13 | 1,582.00 | 1,626.50 | 1,573.50 | 1,622.00 | 1,348,243 |
| 2023-04-12 | 1,548.50 | 1,598.00 | 1,548.50 | 1,580.50 | 1,142,093 |
| 2023-04-11 | 1,503.50 | 1,565.50 | 1,498.00 | 1,551.50 | 1,748,639 |
| 2023-04-10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-04-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2023-04-06 | 1,500.00 | 1,519.50 | 1,480.00 | 1,480.00 | 2,126,644 |
| 2023-04-05 | 1,530.00 | 1,530.00 | 1,482.50 | 1,489.00 | 2,089,452 |
| 2023-04-04 | 1,572.50 | 1,572.50 | 1,523.50 | 1,525.50 | 1,100,011 |
| 2023-04-03 | 1,586.50 | 1,586.50 | 1,546.50 | 1,558.00 | 1,639,215 |
| 2023-03-31 | 1,590.00 | 1,597.50 | 1,558.50 | 1,581.00 | 1,403,794 |
| 2023-03-30 | 1,567.50 | 1,594.50 | 1,559.50 | 1,581.00 | 688,951 |
| 2023-03-29 | 1,535.50 | 1,560.00 | 1,530.00 | 1,557.00 | 1,216,922 |
| 2023-03-28 | 1,532.50 | 1,542.50 | 1,518.00 | 1,534.00 | 1,001,286 |
| 2023-03-27 | 1,533.00 | 1,533.00 | 1,492.00 | 1,520.00 | 2,353,777 |
| 2023-03-24 | 1,550.50 | 1,550.50 | 1,488.50 | 1,517.00 | 1,882,994 |
| 2023-03-23 | 1,557.00 | 1,564.50 | 1,522.00 | 1,557.00 | 1,889,004 |
| 2023-03-22 | 1,525.00 | 1,547.50 | 1,510.00 | 1,536.50 | 1,256,720 |
| 2023-03-21 | 1,514.00 | 1,554.50 | 1,504.00 | 1,525.00 | 2,133,038 |
| 2023-03-20 | 1,436.00 | 1,517.00 | 1,430.50 | 1,503.00 | 1,408,458 |
| 2023-03-17 | 1,480.50 | 1,501.50 | 1,433.50 | 1,444.00 | 14,944,601 |
| 2023-03-16 | 1,470.00 | 1,477.00 | 1,423.00 | 1,454.00 | 2,100,215 |
| 2023-03-15 | 1,534.50 | 1,534.50 | 1,442.00 | 1,445.50 | 2,673,278 |
| 2023-03-14 | 1,496.50 | 1,541.50 | 1,479.00 | 1,539.00 | 2,256,827 |
| 2023-03-13 | 1,543.50 | 1,552.50 | 1,463.50 | 1,500.50 | 3,224,441 |
| 2023-03-10 | 1,522.50 | 1,560.50 | 1,514.50 | 1,541.00 | 1,585,950 |
| 2023-03-09 | 1,614.00 | 1,614.00 | 1,552.00 | 1,559.50 | 2,559,208 |
| 2023-03-08 | 1,589.50 | 1,631.00 | 1,583.50 | 1,625.50 | 1,599,820 |
| 2023-03-07 | 1,632.50 | 1,646.00 | 1,586.00 | 1,591.00 | 1,911,721 |
| 2023-03-06 | 1,650.00 | 1,650.00 | 1,611.50 | 1,638.50 | 2,336,220 |
| 2023-03-03 | 1,616.50 | 1,678.50 | 1,614.00 | 1,664.00 | 2,493,271 |
| 2023-03-02 | 1,626.50 | 1,643.00 | 1,605.00 | 1,621.00 | 1,709,203 |
| 2023-03-01 | 1,607.50 | 1,645.50 | 1,603.00 | 1,636.00 | 1,857,222 |
| 2023-02-28 | 1,554.50 | 1,583.00 | 1,536.50 | 1,570.00 | 2,953,360 |
| 2023-02-27 | 1,540.00 | 1,582.00 | 1,540.00 | 1,554.00 | 2,190,504 |
| 2023-02-24 | 1,580.50 | 1,599.50 | 1,540.00 | 1,540.00 | 2,158,787 |
| 2023-02-23 | 1,674.00 | 1,677.00 | 1,577.50 | 1,582.50 | 2,261,549 |
| 2023-02-22 | 1,695.50 | 1,709.50 | 1,656.00 | 1,674.00 | 2,393,493 |
| 2023-02-21 | 1,761.00 | 1,762.00 | 1,711.00 | 1,722.00 | 1,560,050 |
| 2023-02-20 | 1,716.00 | 1,765.00 | 1,716.00 | 1,761.00 | 2,276,648 |
| 2023-02-17 | 1,712.50 | 1,736.00 | 1,708.00 | 1,731.50 | 2,453,759 |
| 2023-02-16 | 1,718.00 | 1,729.00 | 1,692.00 | 1,721.50 | 2,862,344 |
| 2023-02-15 | 1,695.00 | 1,712.50 | 1,667.50 | 1,703.00 | 3,086,786 |
| 2023-02-14 | 1,716.50 | 1,721.50 | 1,694.00 | 1,702.50 | 1,229,164 |
| 2023-02-13 | 1,686.00 | 1,716.50 | 1,678.50 | 1,712.00 | 1,610,569 |
| 2023-02-10 | 1,695.00 | 1,705.50 | 1,655.00 | 1,674.50 | 2,012,531 |
| 2023-02-09 | 1,714.00 | 1,726.50 | 1,705.00 | 1,709.00 | 2,695,329 |
| 2023-02-08 | 1,738.50 | 1,739.50 | 1,700.00 | 1,700.00 | 1,329,590 |
| 2023-02-07 | 1,706.50 | 1,731.50 | 1,696.00 | 1,713.00 | 1,260,480 |
| 2023-02-06 | 1,725.00 | 1,725.00 | 1,683.00 | 1,704.50 | 1,736,200 |
| 2023-02-03 | 1,714.50 | 1,750.50 | 1,704.00 | 1,736.00 | 1,915,574 |
| 2023-02-02 | 1,734.00 | 1,750.00 | 1,694.50 | 1,719.00 | 1,930,335 |
| 2023-02-01 | 1,727.50 | 1,739.00 | 1,704.50 | 1,731.00 | 2,345,358 |
| 2023-01-31 | 1,726.50 | 1,742.50 | 1,696.50 | 1,732.50 | 2,152,469 |
| 2023-01-30 | 1,758.50 | 1,763.00 | 1,722.50 | 1,733.00 | 2,137,606 |
| 2023-01-27 | 1,768.00 | 1,796.00 | 1,751.50 | 1,765.00 | 1,222,607 |
| 2023-01-26 | 1,800.00 | 1,837.50 | 1,788.00 | 1,805.00 | 2,383,651 |
| 2023-01-25 | 1,766.00 | 1,792.00 | 1,755.50 | 1,786.00 | 1,633,415 |
| 2023-01-24 | 1,774.00 | 1,774.00 | 1,736.00 | 1,763.00 | 2,253,792 |
| 2023-01-23 | 1,741.00 | 1,771.50 | 1,739.50 | 1,760.50 | 1,664,589 |
| 2023-01-20 | 1,748.50 | 1,753.00 | 1,713.50 | 1,730.00 | 1,470,334 |
| 2023-01-19 | 1,768.50 | 1,775.00 | 1,696.50 | 1,723.00 | 1,907,654 |
| 2023-01-18 | 1,745.00 | 1,822.50 | 1,745.00 | 1,799.50 | 2,146,372 |
| 2023-01-17 | 1,740.00 | 1,756.00 | 1,714.50 | 1,741.50 | 1,605,382 |
| 2023-01-16 | 1,753.50 | 1,761.00 | 1,734.00 | 1,740.00 | 1,611,119 |
| 2023-01-13 | 1,770.00 | 1,799.00 | 1,735.00 | 1,750.50 | 1,563,843 |
| 2023-01-12 | 1,737.00 | 1,783.00 | 1,721.00 | 1,762.50 | 1,977,798 |
| 2023-01-11 | 1,777.50 | 1,815.00 | 1,728.00 | 1,740.50 | 2,835,647 |
| 2023-01-10 | 1,722.00 | 1,754.50 | 1,686.00 | 1,754.50 | 2,082,053 |
| 2023-01-09 | 1,683.50 | 1,726.50 | 1,677.50 | 1,726.50 | 1,522,889 |
| 2023-01-06 | 1,631.50 | 1,658.00 | 1,619.50 | 1,655.00 | 1,629,428 |
| 2023-01-05 | 1,550.00 | 1,618.00 | 1,544.50 | 1,610.50 | 1,685,686 |
| 2023-01-04 | 1,564.00 | 1,567.00 | 1,527.00 | 1,554.00 | 3,198,031 |
| 2023-01-03 | 1,552.50 | 1,602.00 | 1,552.50 | 1,562.00 | 2,203,924 |
| 2023-01-02 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0 |
| 2022-12-30 | 1,545.00 | 1,561.00 | 1,545.00 | 1,545.50 | 657,847 |
| 2022-12-29 | 1,569.00 | 1,575.00 | 1,549.00 | 1,552.50 | 1,066,579 |
| 2022-12-28 | 1,570.00 | 1,610.00 | 1,570.00 | 1,586.50 | 2,269,796 |
| 2022-12-27 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-12-26 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-12-23 | 1,536.50 | 1,550.50 | 1,530.50 | 1,544.00 | 312,027 |
| 2022-12-22 | 1,558.50 | 1,570.50 | 1,532.00 | 1,536.50 | 1,519,056 |
| 2022-12-21 | 1,518.50 | 1,559.50 | 1,498.50 | 1,559.50 | 1,998,013 |
| 2022-12-20 | 1,476.50 | 1,518.50 | 1,465.00 | 1,518.50 | 3,678,713 |
| 2022-12-19 | 1,467.00 | 1,488.00 | 1,464.00 | 1,471.00 | 713,128 |
| 2022-12-16 | 1,457.00 | 1,468.50 | 1,425.50 | 1,458.00 | 2,744,792 |
| 2022-12-15 | 1,445.00 | 1,481.50 | 1,443.00 | 1,458.00 | 1,629,994 |
| 2022-12-14 | 1,483.00 | 1,493.50 | 1,448.00 | 1,459.50 | 1,129,782 |
| 2022-12-13 | 1,433.50 | 1,487.50 | 1,413.50 | 1,483.00 | 2,794,291 |
| 2022-12-12 | 1,456.00 | 1,456.00 | 1,412.00 | 1,425.00 | 1,166,731 |
| 2022-12-09 | 1,456.00 | 1,460.50 | 1,429.00 | 1,457.00 | 1,825,821 |
| 2022-12-08 | 1,416.00 | 1,445.00 | 1,412.00 | 1,437.50 | 1,116,196 |
| 2022-12-07 | 1,421.00 | 1,429.00 | 1,403.50 | 1,413.00 | 914,514 |
| 2022-12-06 | 1,438.50 | 1,448.00 | 1,412.50 | 1,435.00 | 1,020,399 |
| 2022-12-05 | 1,443.50 | 1,464.50 | 1,439.00 | 1,445.50 | 3,814,115 |
| 2022-12-02 | 1,413.00 | 1,434.50 | 1,385.00 | 1,434.50 | 1,302,044 |
| 2022-12-01 | 1,418.50 | 1,424.00 | 1,380.00 | 1,405.50 | 1,230,965 |
| 2022-11-30 | 1,375.50 | 1,421.50 | 1,359.50 | 1,408.50 | 3,265,811 |
| 2022-11-29 | 1,339.50 | 1,367.50 | 1,339.50 | 1,364.00 | 1,108,225 |
| 2022-11-28 | 1,326.00 | 1,343.50 | 1,322.00 | 1,327.50 | 897,627 |
| 2022-11-25 | 1,361.00 | 1,369.50 | 1,341.00 | 1,341.00 | 524,563 |
| 2022-11-24 | 1,365.50 | 1,372.50 | 1,352.00 | 1,360.50 | 678,107 |
| 2022-11-23 | 1,348.50 | 1,363.00 | 1,335.50 | 1,349.00 | 1,853,568 |
| 2022-11-22 | 1,320.00 | 1,348.00 | 1,314.50 | 1,337.00 | 1,116,441 |
| 2022-11-21 | 1,304.00 | 1,309.50 | 1,287.50 | 1,307.50 | 1,098,390 |
| 2022-11-18 | 1,332.00 | 1,341.00 | 1,315.00 | 1,323.00 | 1,135,566 |
| 2022-11-17 | 1,361.50 | 1,373.50 | 1,314.00 | 1,322.00 | 1,831,160 |
| 2022-11-16 | 1,398.50 | 1,406.50 | 1,352.00 | 1,365.00 | 1,921,740 |
| 2022-11-15 | 1,441.00 | 1,445.00 | 1,374.50 | 1,400.00 | 1,879,688 |
| 2022-11-14 | 1,437.50 | 1,451.00 | 1,403.50 | 1,412.50 | 2,332,577 |
| 2022-11-11 | 1,393.00 | 1,454.50 | 1,387.50 | 1,429.50 | 2,510,694 |
| 2022-11-10 | 1,283.00 | 1,351.50 | 1,256.50 | 1,351.50 | 1,867,583 |
| 2022-11-09 | 1,315.50 | 1,326.00 | 1,284.00 | 1,299.00 | 1,251,350 |
| 2022-11-08 | 1,254.00 | 1,314.50 | 1,249.00 | 1,309.50 | 1,219,549 |
| 2022-11-07 | 1,250.00 | 1,306.50 | 1,246.50 | 1,274.00 | 2,054,920 |
| 2022-11-04 | 1,207.00 | 1,284.50 | 1,204.00 | 1,262.00 | 2,679,139 |
| 2022-11-03 | 1,157.50 | 1,182.50 | 1,133.00 | 1,181.00 | 1,322,448 |
| 2022-11-02 | 1,235.00 | 1,248.50 | 1,169.00 | 1,176.00 | 4,059,225 |
| 2022-11-01 | 1,203.50 | 1,237.00 | 1,203.50 | 1,231.00 | 2,148,436 |
| 2022-10-31 | 1,184.50 | 1,192.50 | 1,165.50 | 1,175.50 | 1,327,689 |
| 2022-10-28 | 1,183.00 | 1,218.50 | 1,176.00 | 1,185.50 | 1,362,002 |
| 2022-10-27 | 1,206.50 | 1,234.00 | 1,186.00 | 1,218.50 | 1,877,302 |
| 2022-10-26 | 1,148.00 | 1,230.00 | 1,146.50 | 1,227.50 | 2,215,027 |
| 2022-10-25 | 1,130.00 | 1,146.50 | 1,102.00 | 1,146.50 | 1,416,975 |
| 2022-10-24 | 1,146.50 | 1,150.00 | 1,093.00 | 1,122.50 | 1,498,784 |
| 2022-10-21 | 1,108.50 | 1,150.00 | 1,092.00 | 1,148.00 | 1,684,378 |
| 2022-10-20 | 1,074.50 | 1,124.00 | 1,065.50 | 1,118.00 | 1,827,642 |
| 2022-10-19 | 1,100.50 | 1,109.00 | 1,064.00 | 1,085.50 | 1,533,697 |
| 2022-10-18 | 1,106.00 | 1,144.00 | 1,092.50 | 1,108.50 | 1,934,188 |
| 2022-10-17 | 1,071.50 | 1,099.50 | 1,071.50 | 1,093.00 | 1,407,534 |
| 2022-10-14 | 1,099.50 | 1,104.50 | 1,069.00 | 1,077.50 | 1,084,571 |
| 2022-10-13 | 1,076.50 | 1,103.50 | 1,053.50 | 1,075.00 | 2,359,057 |
| 2022-10-12 | 1,090.50 | 1,110.50 | 1,061.50 | 1,074.50 | 1,578,915 |
| 2022-10-11 | 1,112.00 | 1,122.00 | 1,073.00 | 1,093.00 | 970,713 |
| 2022-10-10 | 1,101.00 | 1,140.00 | 1,096.50 | 1,123.00 | 838,826 |
| 2022-10-07 | 1,111.00 | 1,126.50 | 1,092.00 | 1,112.00 | 639,553 |
| 2022-10-06 | 1,147.00 | 1,157.00 | 1,115.50 | 1,126.00 | 1,964,696 |
| 2022-10-05 | 1,143.00 | 1,143.00 | 1,098.00 | 1,136.50 | 1,355,716 |
| 2022-10-04 | 1,150.00 | 1,179.00 | 1,136.00 | 1,143.00 | 2,489,190 |
| 2022-10-03 | 1,095.50 | 1,132.50 | 1,090.00 | 1,131.00 | 4,543,139 |
| 2022-09-30 | 1,107.00 | 1,120.00 | 1,085.00 | 1,115.50 | 1,506,936 |
| 2022-09-29 | 1,093.00 | 1,123.00 | 1,064.50 | 1,101.50 | 2,140,226 |
| 2022-09-28 | 1,045.50 | 1,110.50 | 1,038.50 | 1,101.50 | 1,961,214 |
| 2022-09-27 | 1,053.00 | 1,088.50 | 1,053.00 | 1,074.00 | 2,048,998 |
| 2022-09-26 | 1,029.00 | 1,070.00 | 1,026.00 | 1,050.00 | 2,202,105 |
| 2022-09-23 | 1,107.00 | 1,107.00 | 1,042.50 | 1,042.50 | 2,000,878 |
| 2022-09-22 | 1,100.50 | 1,123.00 | 1,084.00 | 1,108.00 | 858,040 |
| 2022-09-21 | 1,095.50 | 1,120.50 | 1,092.00 | 1,110.00 | 1,462,646 |
| 2022-09-20 | 1,146.50 | 1,152.50 | 1,081.00 | 1,100.00 | 1,953,147 |
| 2022-09-19 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0 |
| 2022-09-16 | 1,128.50 | 1,153.00 | 1,114.50 | 1,133.50 | 3,261,345 |
| 2022-09-15 | 1,165.50 | 1,185.50 | 1,148.50 | 1,151.50 | 958,940 |
| 2022-09-14 | 1,194.50 | 1,201.00 | 1,160.50 | 1,164.50 | 1,604,257 |
| 2022-09-13 | 1,224.50 | 1,239.50 | 1,193.50 | 1,210.00 | 2,385,578 |
| 2022-09-12 | 1,212.50 | 1,233.00 | 1,207.00 | 1,215.50 | 2,392,338 |
| 2022-09-09 | 1,188.00 | 1,240.50 | 1,168.00 | 1,195.50 | 2,774,200 |
| 2022-09-08 | 1,120.00 | 1,152.00 | 1,107.00 | 1,151.00 | 1,475,857 |
| 2022-09-07 | 1,105.50 | 1,117.00 | 1,094.50 | 1,105.00 | 2,115,022 |
| 2022-09-06 | 1,121.00 | 1,133.00 | 1,098.00 | 1,124.00 | 1,388,847 |
| 2022-09-05 | 1,111.50 | 1,144.50 | 1,093.00 | 1,121.00 | 2,289,710 |
| 2022-09-02 | 1,059.50 | 1,101.50 | 1,040.00 | 1,101.50 | 1,788,338 |
| 2022-09-01 | 1,084.50 | 1,084.50 | 1,045.50 | 1,050.00 | 1,787,746 |
| 2022-08-31 | 1,119.00 | 1,124.50 | 1,097.00 | 1,101.00 | 3,480,674 |
| 2022-08-30 | 1,146.50 | 1,159.00 | 1,108.00 | 1,108.00 | 1,708,455 |
| 2022-08-29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0 |
| 2022-08-26 | 1,186.50 | 1,200.50 | 1,173.50 | 1,174.00 | 1,212,396 |
| 2022-08-25 | 1,156.00 | 1,181.00 | 1,156.00 | 1,167.00 | 1,451,935 |
| 2022-08-24 | 1,150.50 | 1,159.50 | 1,128.50 | 1,147.00 | 1,237,288 |
| 2022-08-23 | 1,125.00 | 1,162.00 | 1,116.50 | 1,162.00 | 1,996,874 |
| 2022-08-22 | 1,125.00 | 1,129.00 | 1,097.00 | 1,125.00 | 1,240,630 |
| 2022-08-19 | 1,162.50 | 1,168.50 | 1,130.00 | 1,130.50 | 1,542,119 |
| 2022-08-18 | 1,140.00 | 1,175.00 | 1,135.00 | 1,169.50 | 1,003,869 |
| 2022-08-17 | 1,164.50 | 1,168.50 | 1,126.00 | 1,140.00 | 1,164,091 |
| 2022-08-16 | 1,141.00 | 1,171.00 | 1,136.00 | 1,164.50 | 1,119,962 |
| 2022-08-15 | 1,134.00 | 1,140.00 | 1,105.50 | 1,130.50 | 1,214,810 |
| 2022-08-12 | 1,167.50 | 1,171.00 | 1,126.00 | 1,144.50 | 1,100,181 |
| 2022-08-11 | 1,200.00 | 1,200.00 | 1,160.00 | 1,167.00 | 2,383,043 |
| 2022-08-10 | 1,181.50 | 1,196.00 | 1,171.00 | 1,193.00 | 1,248,368 |
| 2022-08-09 | 1,190.00 | 1,198.00 | 1,177.00 | 1,185.50 | 1,745,286 |
| 2022-08-08 | 1,184.00 | 1,214.00 | 1,177.50 | 1,189.00 | 1,372,102 |
| 2022-08-05 | 1,144.00 | 1,170.50 | 1,129.00 | 1,170.50 | 1,221,291 |
| 2022-08-04 | 1,117.50 | 1,142.50 | 1,105.00 | 1,130.00 | 1,063,804 |
| 2022-08-03 | 1,113.50 | 1,133.00 | 1,113.50 | 1,117.50 | 1,387,268 |
| 2022-08-02 | 1,133.00 | 1,134.00 | 1,107.50 | 1,114.50 | 1,259,378 |
| 2022-08-01 | 1,163.00 | 1,168.50 | 1,132.00 | 1,139.00 | 1,124,074 |
| 2022-07-29 | 1,144.50 | 1,161.50 | 1,133.00 | 1,158.50 | 1,397,980 |
| 2022-07-28 | 1,101.00 | 1,132.50 | 1,100.00 | 1,115.50 | 2,014,222 |
| 2022-07-27 | 1,082.50 | 1,089.00 | 1,064.00 | 1,079.00 | 2,090,267 |
| 2022-07-26 | 1,100.00 | 1,118.00 | 1,079.50 | 1,079.50 | 2,174,970 |
| 2022-07-25 | 1,064.00 | 1,085.50 | 1,058.00 | 1,075.00 | 2,531,001 |
| 2022-07-22 | 1,053.50 | 1,093.00 | 1,041.50 | 1,076.00 | 2,035,572 |
| 2022-07-21 | 1,041.00 | 1,052.50 | 1,019.50 | 1,047.00 | 1,307,158 |
| 2022-07-20 | 1,059.00 | 1,064.50 | 1,032.50 | 1,049.00 | 1,767,826 |
| 2022-07-19 | 1,014.50 | 1,048.50 | 1,009.50 | 1,046.50 | 1,419,847 |
| 2022-07-18 | 1,021.50 | 1,043.00 | 1,015.50 | 1,037.00 | 2,926,283 |
| 2022-07-15 | 975.00 | 1,004.00 | 971.20 | 992.40 | 2,824,729 |
| 2022-07-14 | 1,036.00 | 1,053.00 | 991.60 | 991.60 | 2,932,006 |
| 2022-07-13 | 1,048.00 | 1,086.00 | 1,019.50 | 1,041.50 | 3,030,746 |
| 2022-07-12 | 1,041.50 | 1,066.50 | 1,030.50 | 1,062.50 | 6,570,361 |
| 2022-07-11 | 1,069.00 | 1,089.00 | 1,043.00 | 1,067.00 | 1,088,241 |
| 2022-07-08 | 1,089.00 | 1,116.50 | 1,077.00 | 1,113.00 | 1,549,996 |
| 2022-07-07 | 1,036.00 | 1,136.50 | 1,030.50 | 1,116.50 | 3,033,182 |
| 2022-07-06 | 1,011.00 | 1,067.50 | 1,011.00 | 1,040.00 | 3,549,028 |
| 2022-07-05 | 1,105.00 | 1,107.00 | 1,019.00 | 1,019.50 | 1,816,643 |
| 2022-07-04 | 1,124.00 | 1,137.50 | 1,075.50 | 1,107.00 | 1,815,454 |
| 2022-07-01 | 1,139.50 | 1,159.50 | 1,093.50 | 1,121.50 | 1,741,307 |
| 2022-06-30 | 1,156.50 | 1,170.00 | 1,135.50 | 1,155.00 | 1,584,120 |
| 2022-06-29 | 1,200.00 | 1,221.50 | 1,173.00 | 1,173.00 | 1,785,431 |
| 2022-06-28 | 1,241.50 | 1,264.50 | 1,206.50 | 1,219.00 | 2,052,433 |
| 2022-06-27 | 1,202.50 | 1,236.00 | 1,195.50 | 1,223.00 | 1,173,705 |
| 2022-06-24 | 1,169.00 | 1,188.00 | 1,142.50 | 1,184.50 | 2,642,190 |
| 2022-06-23 | 1,236.00 | 1,236.00 | 1,171.50 | 1,171.50 | 1,617,556 |
| 2022-06-22 | 1,290.50 | 1,302.50 | 1,244.00 | 1,244.00 | 2,419,804 |
| 2022-06-21 | 1,304.00 | 1,341.00 | 1,299.50 | 1,329.50 | 1,337,011 |
| 2022-06-20 | 1,266.50 | 1,306.50 | 1,249.00 | 1,291.00 | 1,296,365 |
| 2022-06-17 | 1,335.50 | 1,350.50 | 1,266.50 | 1,274.00 | 3,272,235 |
| 2022-06-16 | 1,394.50 | 1,397.50 | 1,314.00 | 1,325.50 | 1,116,672 |
| 2022-06-15 | 1,399.00 | 1,431.00 | 1,367.50 | 1,401.00 | 1,597,514 |
| 2022-06-14 | 1,410.50 | 1,423.50 | 1,383.50 | 1,393.00 | 1,453,724 |
| 2022-06-13 | 1,424.00 | 1,426.00 | 1,355.50 | 1,393.50 | 1,461,620 |
| 2022-06-10 | 1,465.50 | 1,480.50 | 1,422.50 | 1,433.00 | 1,919,284 |
| 2022-06-09 | 1,488.00 | 1,508.00 | 1,481.00 | 1,484.00 | 1,607,483 |
| 2022-06-08 | 1,524.00 | 1,524.00 | 1,458.00 | 1,498.50 | 1,384,406 |
| 2022-06-07 | 1,533.00 | 1,560.00 | 1,493.50 | 1,522.50 | 2,128,488 |
| 2022-06-06 | 1,537.50 | 1,550.00 | 1,516.00 | 1,537.00 | 1,052,700 |
| 2022-06-03 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2022-06-02 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2022-06-01 | 1,492.00 | 1,517.50 | 1,463.50 | 1,495.00 | 1,575,585 |
| 2022-05-31 | 1,512.50 | 1,551.50 | 1,458.50 | 1,477.50 | 5,719,028 |
| 2022-05-30 | 1,487.00 | 1,527.00 | 1,471.00 | 1,518.50 | 1,060,400 |
| 2022-05-27 | 1,466.50 | 1,498.00 | 1,456.50 | 1,470.00 | 908,393 |
| 2022-05-26 | 1,426.00 | 1,463.00 | 1,417.00 | 1,453.50 | 813,655 |
| 2022-05-25 | 1,469.50 | 1,474.00 | 1,444.50 | 1,458.00 | 1,202,784 |
| 2022-05-24 | 1,447.00 | 1,480.00 | 1,424.00 | 1,452.00 | 1,424,602 |
| 2022-05-23 | 1,450.00 | 1,450.50 | 1,420.00 | 1,450.50 | 1,762,805 |
| 2022-05-20 | 1,452.50 | 1,469.00 | 1,416.00 | 1,422.50 | 1,409,347 |
| 2022-05-19 | 1,391.50 | 1,426.50 | 1,364.00 | 1,425.00 | 1,122,619 |
| 2022-05-18 | 1,450.00 | 1,457.00 | 1,407.50 | 1,409.00 | 1,266,977 |
| 2022-05-17 | 1,390.00 | 1,454.50 | 1,382.00 | 1,446.00 | 1,581,060 |
| 2022-05-16 | 1,343.50 | 1,400.50 | 1,340.50 | 1,382.50 | 2,479,888 |
| 2022-05-13 | 1,350.00 | 1,353.50 | 1,319.50 | 1,348.50 | 1,048,147 |
| 2022-05-12 | 1,350.00 | 1,350.00 | 1,292.00 | 1,340.00 | 1,777,345 |
| 2022-05-11 | 1,382.00 | 1,411.00 | 1,351.00 | 1,402.50 | 1,449,813 |
| 2022-05-10 | 1,394.00 | 1,407.50 | 1,349.00 | 1,359.00 | 1,713,977 |
| 2022-05-09 | 1,445.00 | 1,447.50 | 1,356.00 | 1,362.00 | 1,541,085 |
| 2022-05-06 | 1,442.00 | 1,462.00 | 1,428.50 | 1,457.00 | 1,349,671 |
| 2022-05-05 | 1,568.50 | 1,572.50 | 1,428.50 | 1,446.50 | 1,333,690 |
| 2022-05-04 | 1,527.00 | 1,544.50 | 1,496.00 | 1,519.00 | 1,563,713 |
| 2022-05-03 | 1,540.50 | 1,547.50 | 1,479.50 | 1,522.50 | 1,860,299 |
| 2022-05-02 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0 |
| 2022-04-29 | 1,563.50 | 1,563.50 | 1,528.00 | 1,551.00 | 1,395,525 |
| 2022-04-28 | 1,554.50 | 1,558.50 | 1,513.50 | 1,532.50 | 1,471,711 |
| 2022-04-27 | 1,477.00 | 1,544.50 | 1,472.00 | 1,544.50 | 4,986,319 |
| 2022-04-26 | 1,469.00 | 1,499.00 | 1,438.50 | 1,468.50 | 3,331,670 |
| 2022-04-25 | 1,434.50 | 1,476.00 | 1,422.00 | 1,445.00 | 2,032,846 |
| 2022-04-22 | 1,488.50 | 1,540.00 | 1,484.50 | 1,494.50 | 1,645,814 |
| 2022-04-21 | 1,544.50 | 1,548.50 | 1,485.00 | 1,520.00 | 1,960,259 |
| 2022-04-20 | 1,676.00 | 1,685.50 | 1,635.50 | 1,636.00 | 2,833,289 |
| 2022-04-19 | 1,697.00 | 1,735.00 | 1,687.00 | 1,687.00 | 1,373,822 |
| 2022-04-18 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0 |
| 2022-04-15 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0 |
| 2022-04-14 | 1,695.50 | 1,696.00 | 1,668.00 | 1,676.50 | 671,761 |
| 2022-04-13 | 1,681.00 | 1,706.50 | 1,660.00 | 1,667.50 | 1,070,135 |
| 2022-04-12 | 1,663.00 | 1,691.50 | 1,646.00 | 1,678.50 | 1,262,385 |
| 2022-04-11 | 1,684.50 | 1,724.50 | 1,663.00 | 1,663.00 | 1,099,796 |
| 2022-04-08 | 1,711.50 | 1,722.50 | 1,674.50 | 1,707.50 | 1,898,122 |
| 2022-04-07 | 1,682.00 | 1,703.50 | 1,644.00 | 1,678.50 | 2,204,838 |
| 2022-04-06 | 1,700.00 | 1,708.50 | 1,659.00 | 1,676.00 | 1,430,401 |
| 2022-04-05 | 1,691.00 | 1,726.50 | 1,677.50 | 1,711.00 | 1,558,576 |
| 2022-04-04 | 1,692.50 | 1,718.50 | 1,663.00 | 1,699.00 | 1,271,491 |
| 2022-04-01 | 1,681.50 | 1,695.00 | 1,654.50 | 1,690.50 | 1,730,630 |
| 2022-03-31 | 1,724.00 | 1,724.00 | 1,659.00 | 1,673.00 | 2,036,228 |
| 2022-03-30 | 1,665.00 | 1,706.50 | 1,654.50 | 1,706.50 | 1,789,900 |
| 2022-03-29 | 1,739.50 | 1,747.50 | 1,666.00 | 1,691.00 | 929,610 |
| 2022-03-28 | 1,747.00 | 1,750.00 | 1,684.00 | 1,707.00 | 1,068,998 |
| 2022-03-25 | 1,759.50 | 1,771.00 | 1,697.50 | 1,735.00 | 1,435,800 |
| 2022-03-24 | 1,776.50 | 1,799.50 | 1,751.50 | 1,781.50 | 1,140,971 |
| 2022-03-23 | 1,763.50 | 1,797.50 | 1,748.00 | 1,761.00 | 1,786,529 |
| 2022-03-22 | 1,769.00 | 1,780.00 | 1,738.50 | 1,752.50 | 1,418,229 |
| 2022-03-21 | 1,645.00 | 1,780.00 | 1,636.50 | 1,758.50 | 2,017,430 |
| 2022-03-18 | 1,680.50 | 1,680.50 | 1,616.00 | 1,627.00 | 7,353,434 |
| 2022-03-17 | 1,665.00 | 1,680.00 | 1,618.50 | 1,666.00 | 2,685,708 |
| 2022-03-16 | 1,551.50 | 1,649.00 | 1,551.50 | 1,632.50 | 2,541,762 |
| 2022-03-15 | 1,515.00 | 1,531.00 | 1,488.50 | 1,531.00 | 1,952,237 |
| 2022-03-14 | 1,571.00 | 1,598.00 | 1,539.50 | 1,556.00 | 1,852,240 |
| 2022-03-11 | 1,582.00 | 1,606.50 | 1,566.50 | 1,576.00 | 1,049,019 |
| 2022-03-10 | 1,510.50 | 1,596.50 | 1,501.50 | 1,568.00 | 2,284,728 |
| 2022-03-09 | 1,538.50 | 1,539.00 | 1,454.00 | 1,498.00 | 1,892,615 |
| 2022-03-08 | 1,514.00 | 1,550.50 | 1,492.00 | 1,518.00 | 1,744,066 |
| 2022-03-07 | 1,541.00 | 1,637.50 | 1,534.50 | 1,545.50 | 1,819,233 |
| 2022-03-04 | 1,546.00 | 1,570.50 | 1,505.50 | 1,532.00 | 1,760,629 |
| 2022-03-03 | 1,600.00 | 1,651.00 | 1,537.50 | 1,541.00 | 1,894,509 |
| 2022-03-02 | 1,583.50 | 1,629.50 | 1,559.00 | 1,576.50 | 2,079,186 |
| 2022-03-01 | 1,535.00 | 1,576.50 | 1,518.00 | 1,571.50 | 2,541,738 |
| 2022-02-28 | 1,440.50 | 1,521.00 | 1,435.50 | 1,521.00 | 2,450,846 |
| 2022-02-25 | 1,409.00 | 1,447.50 | 1,376.00 | 1,447.50 | 1,364,213 |
| 2022-02-24 | 1,390.00 | 1,421.50 | 1,364.50 | 1,370.50 | 1,928,026 |
| 2022-02-23 | 1,415.00 | 1,472.00 | 1,409.00 | 1,439.50 | 1,655,104 |
| 2022-02-22 | 1,423.50 | 1,443.00 | 1,352.50 | 1,405.50 | 1,058,489 |
| 2022-02-21 | 1,410.00 | 1,423.00 | 1,361.50 | 1,396.00 | 988,239 |
| 2022-02-18 | 1,386.50 | 1,416.50 | 1,368.50 | 1,404.00 | 996,654 |
| 2022-02-17 | 1,403.00 | 1,415.00 | 1,363.50 | 1,373.00 | 912,844 |
| 2022-02-16 | 1,401.00 | 1,403.00 | 1,367.50 | 1,403.00 | 846,553 |
| 2022-02-15 | 1,376.50 | 1,418.00 | 1,376.00 | 1,385.50 | 1,601,857 |
| 2022-02-14 | 1,339.00 | 1,389.50 | 1,332.50 | 1,389.50 | 1,202,998 |
| 2022-02-11 | 1,344.00 | 1,388.50 | 1,333.00 | 1,366.50 | 1,860,086 |
| 2022-02-10 | 1,295.50 | 1,344.50 | 1,285.00 | 1,344.50 | 1,909,090 |
| 2022-02-09 | 1,258.50 | 1,291.50 | 1,235.00 | 1,290.00 | 1,711,793 |
| 2022-02-08 | 1,233.50 | 1,277.00 | 1,226.50 | 1,233.50 | 649,049 |
| 2022-02-07 | 1,234.50 | 1,240.50 | 1,206.50 | 1,233.50 | 1,348,407 |
| 2022-02-04 | 1,264.00 | 1,267.00 | 1,198.50 | 1,227.00 | 2,111,742 |
| 2022-02-03 | 1,293.50 | 1,316.50 | 1,255.50 | 1,258.50 | 941,822 |
| 2022-02-02 | 1,378.00 | 1,379.00 | 1,283.50 | 1,284.00 | 2,088,426 |
| 2022-02-01 | 1,349.00 | 1,399.00 | 1,333.00 | 1,361.50 | 1,808,439 |
| 2022-01-31 | 1,355.00 | 1,355.50 | 1,325.00 | 1,332.50 | 1,398,368 |
| 2022-01-28 | 1,388.00 | 1,395.50 | 1,324.00 | 1,337.50 | 3,319,737 |
| 2022-01-27 | 1,375.00 | 1,413.00 | 1,364.00 | 1,391.50 | 1,846,047 |
| 2022-01-26 | 1,397.00 | 1,438.50 | 1,392.00 | 1,411.50 | 942,728 |
| 2022-01-25 | 1,367.00 | 1,416.00 | 1,354.00 | 1,379.00 | 1,674,919 |
| 2022-01-24 | 1,423.00 | 1,448.50 | 1,333.00 | 1,356.50 | 2,016,517 |
| 2022-01-21 | 1,435.50 | 1,459.50 | 1,420.50 | 1,450.00 | 2,118,114 |
| 2022-01-20 | 1,476.00 | 1,504.50 | 1,457.00 | 1,464.00 | 1,221,360 |
| 2022-01-19 | 1,429.50 | 1,498.50 | 1,395.00 | 1,482.50 | 2,392,217 |
| 2022-01-18 | 1,439.50 | 1,452.00 | 1,399.00 | 1,439.00 | 1,135,296 |
| 2022-01-17 | 1,413.00 | 1,445.50 | 1,406.00 | 1,436.50 | 888,291 |
| 2022-01-14 | 1,422.50 | 1,431.00 | 1,377.00 | 1,379.00 | 982,789 |
| 2022-01-13 | 1,449.00 | 1,452.50 | 1,404.00 | 1,435.00 | 2,063,751 |
| 2022-01-12 | 1,359.50 | 1,447.50 | 1,357.50 | 1,442.50 | 1,730,586 |
| 2022-01-11 | 1,365.00 | 1,378.00 | 1,329.00 | 1,342.00 | 1,051,000 |
| 2022-01-10 | 1,362.50 | 1,371.50 | 1,336.00 | 1,345.50 | 723,176 |
| 2022-01-07 | 1,331.50 | 1,368.00 | 1,329.00 | 1,353.00 | 1,118,804 |
| 2022-01-06 | 1,344.50 | 1,358.50 | 1,317.00 | 1,328.00 | 723,533 |
| 2022-01-05 | 1,372.00 | 1,386.50 | 1,354.50 | 1,372.00 | 1,564,715 |
| 2022-01-04 | 1,364.00 | 1,372.00 | 1,331.50 | 1,369.00 | 1,299,922 |
| 2022-01-03 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0 |
| 2021-12-31 | 1,326.00 | 1,341.00 | 1,326.00 | 1,338.50 | 298,737 |
| 2021-12-30 | 1,333.50 | 1,353.00 | 1,328.00 | 1,338.50 | 564,379 |
| 2021-12-29 | 1,320.00 | 1,348.00 | 1,314.50 | 1,336.50 | 1,645,588 |
| 2021-12-28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2021-12-27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2021-12-24 | 1,346.00 | 1,351.00 | 1,320.00 | 1,320.00 | 171,072 |
| 2021-12-23 | 1,332.50 | 1,341.00 | 1,315.00 | 1,341.00 | 959,382 |
| 2021-12-22 | 1,298.00 | 1,331.50 | 1,295.00 | 1,322.00 | 1,495,029 |
| 2021-12-21 | 1,321.00 | 1,330.00 | 1,292.50 | 1,298.00 | 1,064,830 |
| 2021-12-20 | 1,304.00 | 1,331.00 | 1,279.50 | 1,294.00 | 1,889,851 |
| 2021-12-17 | 1,350.00 | 1,385.50 | 1,350.00 | 1,369.50 | 3,250,092 |
| 2021-12-16 | 1,347.00 | 1,373.50 | 1,336.00 | 1,353.00 | 2,567,856 |
| 2021-12-15 | 1,372.00 | 1,372.50 | 1,308.00 | 1,308.00 | 1,948,013 |
| 2021-12-14 | 1,396.00 | 1,417.50 | 1,373.00 | 1,382.50 | 1,753,155 |
| 2021-12-13 | 1,396.00 | 1,410.00 | 1,379.00 | 1,386.50 | 1,555,133 |
| 2021-12-10 | 1,397.50 | 1,414.50 | 1,368.00 | 1,371.00 | 828,411 |
| 2021-12-09 | 1,421.00 | 1,432.50 | 1,396.50 | 1,403.00 | 1,461,153 |
| 2021-12-08 | 1,415.00 | 1,439.50 | 1,405.00 | 1,414.50 | 902,123 |
| 2021-12-07 | 1,377.50 | 1,418.50 | 1,372.00 | 1,418.50 | 1,642,246 |
| 2021-12-06 | 1,357.00 | 1,381.50 | 1,340.50 | 1,359.50 | 1,285,849 |
| 2021-12-03 | 1,402.00 | 1,406.50 | 1,350.50 | 1,350.50 | 967,732 |
| 2021-12-02 | 1,391.50 | 1,397.50 | 1,356.00 | 1,388.00 | 1,530,117 |
| 2021-12-01 | 1,397.00 | 1,418.50 | 1,374.50 | 1,414.50 | 1,922,757 |
| 2021-11-30 | 1,377.50 | 1,404.00 | 1,365.00 | 1,380.00 | 3,838,018 |
| 2021-11-29 | 1,410.00 | 1,416.00 | 1,365.50 | 1,398.00 | 1,672,434 |
| 2021-11-26 | 1,399.50 | 1,414.50 | 1,375.50 | 1,384.50 | 1,119,159 |
| 2021-11-25 | 1,472.00 | 1,503.00 | 1,465.00 | 1,473.00 | 651,623 |
| 2021-11-24 | 1,472.50 | 1,495.50 | 1,454.00 | 1,464.50 | 1,398,935 |
| 2021-11-23 | 1,478.00 | 1,482.50 | 1,443.00 | 1,471.50 | 1,040,217 |
| 2021-11-22 | 1,392.00 | 1,490.50 | 1,392.00 | 1,479.00 | 1,659,438 |
| 2021-11-19 | 1,417.50 | 1,442.50 | 1,404.00 | 1,408.50 | 1,523,674 |
| 2021-11-18 | 1,406.00 | 1,424.50 | 1,374.50 | 1,400.50 | 1,012,086 |
| 2021-11-17 | 1,440.50 | 1,451.50 | 1,418.50 | 1,430.50 | 2,006,122 |
| 2021-11-16 | 1,449.00 | 1,466.50 | 1,426.00 | 1,438.50 | 1,731,104 |
| 2021-11-15 | 1,481.00 | 1,485.50 | 1,446.00 | 1,460.00 | 1,191,516 |
| 2021-11-12 | 1,482.50 | 1,488.00 | 1,442.50 | 1,488.00 | 1,619,906 |
| 2021-11-11 | 1,433.50 | 1,490.50 | 1,419.00 | 1,482.50 | 1,561,241 |
| 2021-11-10 | 1,392.50 | 1,429.50 | 1,385.50 | 1,421.00 | 2,001,916 |
| 2021-11-09 | 1,394.00 | 1,419.50 | 1,382.50 | 1,395.50 | 1,592,989 |
| 2021-11-08 | 1,369.00 | 1,400.00 | 1,347.50 | 1,399.50 | 799,045 |
| 2021-11-05 | 1,375.00 | 1,381.50 | 1,358.50 | 1,367.50 | 1,485,487 |
| 2021-11-04 | 1,388.50 | 1,401.00 | 1,369.50 | 1,376.50 | 1,703,271 |
| 2021-11-03 | 1,374.00 | 1,415.50 | 1,374.00 | 1,376.00 | 1,257,729 |
| 2021-11-02 | 1,423.50 | 1,431.00 | 1,352.50 | 1,360.00 | 1,475,020 |
| 2021-11-01 | 1,434.50 | 1,443.50 | 1,410.00 | 1,438.50 | 502,416 |
| 2021-10-29 | 1,430.00 | 1,447.50 | 1,421.00 | 1,425.50 | 1,461,094 |
| 2021-10-28 | 1,412.00 | 1,443.00 | 1,408.00 | 1,442.50 | 754,746 |
| 2021-10-27 | 1,417.00 | 1,439.50 | 1,407.00 | 1,413.50 | 780,066 |
| 2021-10-26 | 1,485.50 | 1,485.50 | 1,434.00 | 1,437.50 | 892,588 |
| 2021-10-25 | 1,456.00 | 1,484.50 | 1,445.00 | 1,481.00 | 987,369 |
| 2021-10-22 | 1,439.50 | 1,500.00 | 1,434.00 | 1,437.50 | 1,057,962 |
| 2021-10-21 | 1,445.50 | 1,451.00 | 1,426.00 | 1,430.50 | 1,878,958 |
| 2021-10-20 | 1,405.00 | 1,467.00 | 1,382.50 | 1,462.00 | 2,440,931 |
| 2021-10-19 | 1,477.50 | 1,494.50 | 1,459.00 | 1,476.00 | 1,544,332 |
| 2021-10-18 | 1,520.00 | 1,525.00 | 1,465.00 | 1,470.00 | 2,335,430 |
| 2021-10-15 | 1,499.00 | 1,517.00 | 1,466.50 | 1,507.50 | 3,243,258 |
| 2021-10-14 | 1,459.50 | 1,494.50 | 1,457.00 | 1,476.00 | 1,465,843 |
| 2021-10-13 | 1,436.00 | 1,449.00 | 1,418.00 | 1,432.00 | 2,066,564 |
| 2021-10-12 | 1,392.00 | 1,448.50 | 1,382.00 | 1,442.00 | 1,797,374 |
| 2021-10-11 | 1,372.50 | 1,427.00 | 1,368.50 | 1,420.50 | 1,075,618 |
| 2021-10-08 | 1,355.50 | 1,369.50 | 1,332.50 | 1,363.50 | 1,410,996 |
| 2021-10-07 | 1,320.00 | 1,357.50 | 1,317.50 | 1,350.00 | 2,043,653 |
| 2021-10-06 | 1,339.00 | 1,356.50 | 1,280.50 | 1,282.00 | 1,952,829 |
| 2021-10-05 | 1,352.00 | 1,363.50 | 1,327.50 | 1,356.00 | 1,046,386 |
| 2021-10-04 | 1,344.50 | 1,369.50 | 1,329.50 | 1,349.50 | 1,185,039 |
| 2021-10-01 | 1,342.00 | 1,370.50 | 1,333.50 | 1,353.50 | 1,955,448 |
| 2021-09-30 | 1,387.50 | 1,390.50 | 1,342.50 | 1,362.00 | 2,024,870 |
| 2021-09-29 | 1,374.00 | 1,394.50 | 1,345.50 | 1,376.00 | 1,532,816 |
| 2021-09-28 | 1,414.50 | 1,418.50 | 1,368.00 | 1,370.00 | 2,801,639 |
| 2021-09-27 | 1,460.00 | 1,472.50 | 1,395.00 | 1,415.00 | 1,460,246 |
| 2021-09-24 | 1,433.00 | 1,451.00 | 1,423.50 | 1,437.50 | 775,664 |
| 2021-09-23 | 1,427.00 | 1,478.50 | 1,402.00 | 1,439.50 | 2,237,192 |
| 2021-09-22 | 1,365.50 | 1,477.00 | 1,360.00 | 1,420.50 | 5,360,662 |
| 2021-09-21 | 1,373.50 | 1,420.00 | 1,329.00 | 1,329.00 | 2,047,916 |
| 2021-09-20 | 1,367.50 | 1,385.00 | 1,326.00 | 1,354.50 | 3,246,801 |
| 2021-09-17 | 1,440.00 | 1,510.50 | 1,405.50 | 1,407.50 | 4,558,266 |
| 2021-09-16 | 1,458.00 | 1,469.50 | 1,428.00 | 1,433.50 | 2,658,768 |
| 2021-09-15 | 1,428.50 | 1,472.00 | 1,424.00 | 1,466.00 | 1,157,514 |
| 2021-09-14 | 1,449.50 | 1,466.50 | 1,420.00 | 1,427.50 | 1,193,438 |
| 2021-09-13 | 1,454.50 | 1,466.50 | 1,449.00 | 1,458.50 | 973,340 |
| 2021-09-10 | 1,413.00 | 1,456.00 | 1,413.00 | 1,448.50 | 997,716 |
| 2021-09-09 | 1,386.00 | 1,417.00 | 1,380.00 | 1,399.50 | 873,970 |
| 2021-09-08 | 1,437.00 | 1,438.50 | 1,387.50 | 1,398.00 | 909,691 |
| 2021-09-07 | 1,426.00 | 1,434.00 | 1,407.50 | 1,411.50 | 797,061 |
| 2021-09-06 | 1,433.00 | 1,441.00 | 1,428.00 | 1,434.50 | 415,192 |
| 2021-09-03 | 1,433.00 | 1,446.00 | 1,420.00 | 1,424.50 | 1,054,905 |
| 2021-09-02 | 1,421.50 | 1,435.00 | 1,416.50 | 1,431.50 | 912,354 |
| 2021-09-01 | 1,459.50 | 1,471.00 | 1,418.50 | 1,434.00 | 1,205,896 |
| 2021-08-31 | 1,488.00 | 1,500.00 | 1,437.00 | 1,456.00 | 1,909,202 |
| 2021-08-30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0 |
| 2021-08-27 | 1,426.00 | 1,463.00 | 1,424.00 | 1,462.00 | 720,484 |
| 2021-08-26 | 1,449.00 | 1,460.00 | 1,420.00 | 1,427.50 | 863,106 |
| 2021-08-25 | 1,468.00 | 1,474.50 | 1,452.00 | 1,467.50 | 1,152,891 |
| 2021-08-24 | 1,435.00 | 1,483.50 | 1,425.00 | 1,471.00 | 1,187,401 |
| 2021-08-23 | 1,414.50 | 1,428.50 | 1,403.00 | 1,428.00 | 1,289,082 |
| 2021-08-20 | 1,411.50 | 1,421.00 | 1,365.50 | 1,399.00 | 1,588,345 |
| 2021-08-19 | 1,407.50 | 1,433.00 | 1,372.50 | 1,405.00 | 3,602,770 |
| 2021-08-18 | 1,513.00 | 1,531.00 | 1,461.50 | 1,470.50 | 2,034,932 |
| 2021-08-17 | 1,515.00 | 1,550.50 | 1,498.50 | 1,513.00 | 2,776,602 |
| 2021-08-16 | 1,535.00 | 1,536.50 | 1,502.50 | 1,528.50 | 1,148,733 |
| 2021-08-13 | 1,530.00 | 1,548.00 | 1,524.50 | 1,543.50 | 545,203 |
| 2021-08-12 | 1,553.50 | 1,567.00 | 1,526.50 | 1,529.50 | 777,114 |
| 2021-08-11 | 1,537.50 | 1,561.50 | 1,502.00 | 1,555.00 | 1,590,059 |
| 2021-08-10 | 1,518.50 | 1,537.50 | 1,501.50 | 1,537.50 | 1,184,766 |
| 2021-08-09 | 1,511.50 | 1,521.00 | 1,481.50 | 1,511.00 | 1,961,931 |
| 2021-08-06 | 1,514.00 | 1,525.00 | 1,497.00 | 1,523.00 | 810,817 |
| 2021-08-05 | 1,514.00 | 1,525.00 | 1,499.00 | 1,507.00 | 4,376,952 |
| 2021-08-04 | 1,534.50 | 1,544.50 | 1,519.00 | 1,519.00 | 353,801 |
| 2021-08-03 | 1,522.00 | 1,542.50 | 1,515.50 | 1,529.00 | 732,973 |
| 2021-08-02 | 1,517.00 | 1,540.00 | 1,509.00 | 1,520.50 | 1,501,408 |
| 2021-07-30 | 1,515.00 | 1,523.50 | 1,491.00 | 1,494.50 | 1,017,227 |
| 2021-07-29 | 1,500.00 | 1,546.00 | 1,493.00 | 1,532.50 | 1,327,976 |
| 2021-07-28 | 1,466.50 | 1,494.00 | 1,462.50 | 1,488.00 | 1,015,559 |
| 2021-07-27 | 1,496.00 | 1,499.50 | 1,454.00 | 1,478.50 | 1,404,985 |
| 2021-07-26 | 1,448.50 | 1,505.50 | 1,445.00 | 1,495.50 | 1,562,569 |
| 2021-07-23 | 1,430.00 | 1,456.50 | 1,428.00 | 1,437.00 | 1,254,174 |
| 2021-07-22 | 1,438.50 | 1,473.00 | 1,417.00 | 1,417.00 | 1,359,041 |
| 2021-07-21 | 1,379.50 | 1,426.50 | 1,369.50 | 1,422.00 | 2,090,737 |
| 2021-07-20 | 1,354.50 | 1,383.50 | 1,337.50 | 1,364.00 | 1,743,045 |
| 2021-07-19 | 1,350.00 | 1,363.50 | 1,321.50 | 1,341.50 | 1,726,425 |
| 2021-07-16 | 1,396.00 | 1,397.50 | 1,357.00 | 1,365.50 | 1,540,837 |
| 2021-07-15 | 1,397.00 | 1,415.50 | 1,380.50 | 1,388.50 | 1,110,822 |
| 2021-07-14 | 1,389.00 | 1,417.50 | 1,381.50 | 1,402.50 | 1,002,385 |
| 2021-07-13 | 1,422.50 | 1,440.00 | 1,387.50 | 1,397.50 | 1,200,123 |
| 2021-07-12 | 1,440.00 | 1,440.00 | 1,387.00 | 1,420.00 | 1,109,081 |
| 2021-07-09 | 1,427.00 | 1,449.00 | 1,424.00 | 1,442.50 | 1,593,699 |
| 2021-07-08 | 1,434.00 | 1,434.00 | 1,376.50 | 1,417.00 | 1,649,232 |
| 2021-07-07 | 1,420.50 | 1,453.50 | 1,420.50 | 1,440.00 | 1,205,892 |
| 2021-07-06 | 1,481.00 | 1,482.50 | 1,399.50 | 1,404.50 | 1,669,122 |
| 2021-07-05 | 1,459.50 | 1,481.00 | 1,451.00 | 1,471.50 | 3,668,496 |
| 2021-07-02 | 1,457.00 | 1,464.00 | 1,436.00 | 1,446.50 | 936,977 |
| 2021-07-01 | 1,444.00 | 1,474.50 | 1,443.00 | 1,449.00 | 1,338,543 |
| 2021-06-30 | 1,449.50 | 1,463.50 | 1,430.50 | 1,435.50 | 1,410,213 |
| 2021-06-29 | 1,444.00 | 1,458.00 | 1,427.00 | 1,448.50 | 872,578 |
| 2021-06-28 | 1,447.50 | 1,457.00 | 1,434.50 | 1,435.50 | 1,239,051 |
| 2021-06-25 | 1,448.50 | 1,461.50 | 1,438.50 | 1,447.50 | 1,294,788 |
| 2021-06-24 | 1,445.00 | 1,459.50 | 1,436.00 | 1,438.00 | 1,086,354 |
| 2021-06-23 | 1,449.00 | 1,469.00 | 1,427.50 | 1,447.50 | 1,132,534 |
| 2021-06-22 | 1,419.00 | 1,435.50 | 1,399.50 | 1,433.50 | 994,545 |
| 2021-06-21 | 1,380.50 | 1,421.50 | 1,361.50 | 1,412.00 | 1,498,684 |
| 2021-06-18 | 1,405.50 | 1,427.00 | 1,390.50 | 1,394.50 | 3,599,474 |
| 2021-06-17 | 1,438.50 | 1,438.50 | 1,408.00 | 1,421.50 | 2,149,129 |
| 2021-06-16 | 1,464.00 | 1,477.00 | 1,436.00 | 1,454.00 | 2,074,602 |
| 2021-06-15 | 1,531.50 | 1,531.50 | 1,463.50 | 1,468.50 | 1,822,182 |
| 2021-06-14 | 1,519.50 | 1,551.50 | 1,519.50 | 1,532.00 | 1,297,472 |
| 2021-06-11 | 1,512.50 | 1,540.00 | 1,512.00 | 1,529.00 | 2,192,851 |
| 2021-06-10 | 1,529.00 | 1,532.50 | 1,482.00 | 1,497.00 | 1,983,294 |
| 2021-06-09 | 1,556.00 | 1,559.50 | 1,517.00 | 1,528.50 | 1,241,272 |
| 2021-06-08 | 1,522.00 | 1,558.50 | 1,521.00 | 1,556.00 | 1,680,271 |
| 2021-06-07 | 1,556.50 | 1,563.00 | 1,516.00 | 1,522.50 | 905,121 |
| 2021-06-04 | 1,552.00 | 1,568.50 | 1,531.00 | 1,565.50 | 1,663,536 |
| 2021-06-03 | 1,602.50 | 1,612.50 | 1,541.00 | 1,545.50 | 1,210,918 |
| 2021-06-02 | 1,601.00 | 1,618.00 | 1,560.50 | 1,602.50 | 1,726,614 |
| 2021-06-01 | 1,578.00 | 1,612.50 | 1,572.50 | 1,606.50 | 1,471,405 |
| 2021-05-28 | 1,576.00 | 1,586.50 | 1,525.50 | 1,544.50 | 1,950,354 |
| 2021-05-27 | 1,520.50 | 1,579.00 | 1,514.50 | 1,579.00 | 5,482,143 |
| 2021-05-26 | 1,505.50 | 1,513.50 | 1,484.50 | 1,505.00 | 1,660,620 |
| 2021-05-25 | 1,532.50 | 1,544.50 | 1,493.00 | 1,494.00 | 1,868,602 |
| 2021-05-24 | 1,531.50 | 1,553.50 | 1,504.00 | 1,525.00 | 1,170,843 |
| 2021-05-21 | 1,515.50 | 1,572.50 | 1,496.00 | 1,539.00 | 2,605,499 |
| 2021-05-20 | 1,579.50 | 1,599.00 | 1,512.50 | 1,522.50 | 2,615,354 |
| 2021-05-19 | 1,569.00 | 1,581.00 | 1,526.50 | 1,558.50 | 3,629,211 |
| 2021-05-18 | 1,730.00 | 1,741.50 | 1,597.00 | 1,614.00 | 4,070,570 |
| 2021-05-17 | 1,787.50 | 1,796.00 | 1,686.50 | 1,702.00 | 2,690,762 |
| 2021-05-14 | 1,814.50 | 1,817.50 | 1,762.50 | 1,778.50 | 1,270,466 |
| 2021-05-13 | 1,832.00 | 1,843.50 | 1,785.00 | 1,818.00 | 1,173,650 |
| 2021-05-12 | 1,888.50 | 1,902.50 | 1,846.00 | 1,860.50 | 1,958,096 |
| 2021-05-11 | 1,858.00 | 1,890.00 | 1,822.00 | 1,870.00 | 1,852,962 |
| 2021-05-10 | 1,918.50 | 1,930.00 | 1,869.50 | 1,883.50 | 1,776,111 |
| 2021-05-07 | 1,957.50 | 1,966.00 | 1,867.50 | 1,874.00 | 2,239,329 |
| 2021-05-06 | 1,908.50 | 1,938.50 | 1,894.50 | 1,925.00 | 2,939,528 |
| 2021-05-05 | 1,889.50 | 1,897.50 | 1,847.00 | 1,895.50 | 1,921,908 |
| 2021-05-04 | 1,875.00 | 1,896.50 | 1,845.00 | 1,854.50 | 1,060,643 |
| 2021-04-30 | 1,900.50 | 1,911.00 | 1,865.50 | 1,865.50 | 1,854,949 |
| 2021-04-29 | 1,939.00 | 1,956.50 | 1,897.50 | 1,902.00 | 1,410,827 |
| 2021-04-28 | 1,910.00 | 1,928.50 | 1,889.00 | 1,915.00 | 2,104,640 |
| 2021-04-27 | 1,954.50 | 1,972.00 | 1,898.00 | 1,906.00 | 1,616,247 |
| 2021-04-26 | 1,833.50 | 1,908.00 | 1,833.50 | 1,906.00 | 1,129,894 |
| 2021-04-23 | 1,803.50 | 1,837.50 | 1,803.50 | 1,827.50 | 774,910 |
| 2021-04-22 | 1,817.50 | 1,830.50 | 1,788.00 | 1,805.00 | 698,817 |
| 2021-04-21 | 1,800.00 | 1,848.50 | 1,798.00 | 1,841.00 | 1,449,217 |
| 2021-04-20 | 1,871.00 | 1,903.50 | 1,841.00 | 1,841.00 | 1,497,668 |
| 2021-04-19 | 1,884.00 | 1,902.50 | 1,858.50 | 1,867.50 | 1,267,883 |
| 2021-04-16 | 1,871.00 | 1,902.50 | 1,856.50 | 1,872.50 | 1,595,852 |
| 2021-04-15 | 1,825.50 | 1,870.00 | 1,812.00 | 1,863.00 | 1,611,022 |
| 2021-04-14 | 1,734.00 | 1,802.50 | 1,734.00 | 1,802.50 | 1,518,431 |
| 2021-04-13 | 1,715.50 | 1,749.00 | 1,706.00 | 1,725.50 | 1,459,452 |
| 2021-04-12 | 1,712.00 | 1,721.50 | 1,687.50 | 1,700.00 | 1,606,059 |
| 2021-04-09 | 1,742.50 | 1,757.50 | 1,718.00 | 1,730.00 | 1,131,830 |
| 2021-04-08 | 1,763.50 | 1,783.00 | 1,716.50 | 1,740.00 | 1,411,793 |
| 2021-04-07 | 1,762.00 | 1,776.50 | 1,746.00 | 1,752.00 | 1,379,145 |
| 2021-04-06 | 1,735.00 | 1,786.00 | 1,726.00 | 1,756.00 | 1,749,824 |
| 2021-04-01 | 1,699.00 | 1,712.50 | 1,686.00 | 1,692.50 | 796,349 |
| 2021-03-31 | 1,691.00 | 1,718.50 | 1,684.50 | 1,690.00 | 1,467,883 |
| 2021-03-30 | 1,658.00 | 1,705.50 | 1,656.50 | 1,691.00 | 1,660,832 |
| 2021-03-29 | 1,685.00 | 1,685.00 | 1,652.50 | 1,652.50 | 876,910 |
| 2021-03-26 | 1,648.00 | 1,695.50 | 1,643.50 | 1,692.50 | 1,238,547 |
| 2021-03-25 | 1,669.00 | 1,680.50 | 1,578.00 | 1,621.00 | 1,880,617 |
| 2021-03-24 | 1,650.00 | 1,695.00 | 1,638.50 | 1,685.50 | 1,244,343 |
| 2021-03-23 | 1,711.00 | 1,718.00 | 1,655.00 | 1,660.00 | 1,627,818 |
| 2021-03-22 | 1,727.00 | 1,755.50 | 1,703.00 | 1,721.50 | 1,164,106 |
| 2021-03-19 | 1,734.50 | 1,763.00 | 1,713.50 | 1,724.50 | 2,917,289 |
| 2021-03-18 | 1,721.00 | 1,772.50 | 1,721.00 | 1,765.00 | 1,532,314 |
| 2021-03-17 | 1,711.50 | 1,725.00 | 1,696.00 | 1,708.50 | 2,186,789 |
| 2021-03-16 | 1,732.00 | 1,753.50 | 1,692.00 | 1,716.00 | 2,234,009 |
| 2021-03-15 | 1,733.00 | 1,754.50 | 1,712.50 | 1,736.50 | 1,177,924 |
| 2021-03-12 | 1,703.00 | 1,733.50 | 1,687.50 | 1,728.00 | 1,504,079 |
| 2021-03-11 | 1,710.50 | 1,741.50 | 1,693.50 | 1,731.00 | 2,348,301 |
| 2021-03-10 | 1,723.50 | 1,740.00 | 1,676.00 | 1,688.00 | 2,850,985 |
| 2021-03-09 | 1,744.00 | 1,762.00 | 1,709.00 | 1,741.00 | 1,789,230 |
| 2021-03-08 | 1,736.50 | 1,764.00 | 1,694.50 | 1,763.00 | 1,367,000 |
| 2021-03-05 | 1,700.00 | 1,770.00 | 1,700.00 | 1,726.00 | 2,293,681 |
| 2021-03-04 | 1,809.00 | 1,828.00 | 1,701.50 | 1,726.50 | 2,636,398 |
| 2021-03-03 | 1,868.50 | 1,880.00 | 1,806.00 | 1,842.50 | 1,602,574 |
| 2021-03-02 | 1,816.50 | 1,869.00 | 1,806.50 | 1,853.00 | 2,000,450 |
| 2021-03-01 | 1,813.50 | 1,847.00 | 1,805.00 | 1,832.50 | 1,922,018 |
| 2021-02-26 | 1,825.50 | 1,832.50 | 1,756.50 | 1,782.50 | 4,018,986 |
| 2021-02-25 | 1,851.00 | 1,885.00 | 1,834.00 | 1,845.50 | 1,473,864 |
| 2021-02-24 | 1,829.50 | 1,864.50 | 1,814.50 | 1,828.50 | 2,811,664 |
| 2021-02-23 | 1,880.00 | 1,898.50 | 1,805.00 | 1,838.00 | 2,354,763 |
| 2021-02-22 | 1,893.00 | 1,907.50 | 1,829.00 | 1,869.50 | 1,702,675 |
| 2021-02-19 | 1,720.00 | 1,848.50 | 1,720.00 | 1,838.00 | 1,842,605 |
| 2021-02-18 | 1,728.00 | 1,769.00 | 1,695.00 | 1,715.00 | 2,065,856 |
| 2021-02-17 | 1,638.50 | 1,748.50 | 1,638.50 | 1,714.50 | 3,835,579 |
| 2021-02-16 | 1,596.00 | 1,640.00 | 1,584.50 | 1,636.00 | 1,322,046 |
| 2021-02-15 | 1,560.00 | 1,596.50 | 1,556.00 | 1,591.50 | 917,303 |
| 2021-02-12 | 1,533.00 | 1,534.50 | 1,501.50 | 1,533.00 | 866,153 |
| 2021-02-11 | 1,537.50 | 1,566.00 | 1,535.00 | 1,540.00 | 1,296,619 |
| 2021-02-10 | 1,536.50 | 1,569.50 | 1,512.00 | 1,535.00 | 1,786,691 |
| 2021-02-09 | 1,528.00 | 1,537.50 | 1,512.50 | 1,523.50 | 1,022,535 |
| 2021-02-08 | 1,491.00 | 1,538.50 | 1,487.00 | 1,532.00 | 1,486,556 |
| 2021-02-05 | 1,453.50 | 1,481.50 | 1,442.50 | 1,481.50 | 2,002,909 |
| 2021-02-04 | 1,454.50 | 1,467.00 | 1,429.50 | 1,450.00 | 774,672 |
| 2021-02-03 | 1,460.00 | 1,463.50 | 1,429.00 | 1,446.50 | 966,924 |
| 2021-02-02 | 1,440.00 | 1,465.00 | 1,428.00 | 1,444.00 | 959,058 |
| 2021-02-01 | 1,441.00 | 1,465.50 | 1,434.50 | 1,443.50 | 1,199,700 |
| 2021-01-29 | 1,426.50 | 1,460.00 | 1,400.50 | 1,430.00 | 2,175,404 |
| 2021-01-28 | 1,413.00 | 1,460.00 | 1,395.50 | 1,455.00 | 1,468,787 |
| 2021-01-27 | 1,459.50 | 1,466.50 | 1,396.50 | 1,430.00 | 1,873,430 |
| 2021-01-26 | 1,447.50 | 1,491.00 | 1,446.00 | 1,473.50 | 4,303,353 |
| 2021-01-25 | 1,507.50 | 1,536.00 | 1,461.00 | 1,474.50 | 1,247,735 |
| 2021-01-22 | 1,535.50 | 1,538.00 | 1,488.00 | 1,504.50 | 1,269,531 |
| 2021-01-21 | 1,542.50 | 1,561.00 | 1,528.00 | 1,539.50 | 755,479 |
| 2021-01-20 | 1,500.00 | 1,549.00 | 1,480.50 | 1,534.00 | 1,139,088 |
| 2021-01-19 | 1,525.00 | 1,541.00 | 1,490.00 | 1,511.00 | 982,630 |
| 2021-01-18 | 1,489.50 | 1,529.00 | 1,488.50 | 1,522.50 | 592,363 |
| 2021-01-15 | 1,559.50 | 1,572.50 | 1,481.50 | 1,514.50 | 1,432,216 |
| 2021-01-14 | 1,552.00 | 1,572.00 | 1,537.00 | 1,572.00 | 1,021,159 |
| 2021-01-13 | 1,541.00 | 1,547.00 | 1,527.00 | 1,530.00 | 1,022,537 |
| 2021-01-12 | 1,554.00 | 1,579.50 | 1,523.00 | 1,542.00 | 1,219,463 |
| 2021-01-11 | 1,546.50 | 1,568.00 | 1,534.00 | 1,550.50 | 1,367,863 |
| 2021-01-08 | 1,592.50 | 1,598.50 | 1,560.00 | 1,567.00 | 1,375,136 |
| 2021-01-07 | 1,605.50 | 1,615.50 | 1,564.50 | 1,588.50 | 1,864,041 |
| 2021-01-06 | 1,524.50 | 1,587.00 | 1,514.50 | 1,584.00 | 1,286,909 |
| 2021-01-05 | 1,490.50 | 1,514.50 | 1,490.00 | 1,506.00 | 871,782 |
| 2021-01-04 | 1,465.50 | 1,522.50 | 1,453.00 | 1,502.00 | 1,280,643 |
| 2020-12-31 | 1,433.50 | 1,449.00 | 1,426.50 | 1,440.50 | 335,751 |
| 2020-12-30 | 1,433.00 | 1,460.50 | 1,433.00 | 1,452.50 | 639,973 |
| 2020-12-29 | 1,460.00 | 1,470.50 | 1,429.00 | 1,446.50 | 830,836 |
| 2020-12-24 | 1,430.00 | 1,448.00 | 1,423.50 | 1,440.00 | 163,541 |
| 2020-12-23 | 1,422.50 | 1,437.00 | 1,417.50 | 1,429.00 | 958,364 |
| 2020-12-22 | 1,409.50 | 1,436.50 | 1,405.00 | 1,417.50 | 770,939 |
| 2020-12-21 | 1,425.50 | 1,446.50 | 1,396.50 | 1,423.50 | 1,296,206 |
| 2020-12-18 | 1,443.50 | 1,450.00 | 1,427.50 | 1,438.00 | 2,432,211 |
| 2020-12-17 | 1,447.50 | 1,447.50 | 1,422.00 | 1,433.00 | 1,140,932 |
| 2020-12-16 | 1,434.50 | 1,449.50 | 1,424.50 | 1,428.50 | 3,547,981 |
| 2020-12-15 | 1,420.00 | 1,436.50 | 1,411.00 | 1,425.00 | 1,043,438 |
| 2020-12-14 | 1,419.50 | 1,444.50 | 1,410.50 | 1,416.00 | 3,259,608 |
| 2020-12-11 | 1,476.50 | 1,476.50 | 1,400.50 | 1,411.00 | 2,058,128 |
| 2020-12-10 | 1,434.00 | 1,471.00 | 1,425.00 | 1,464.00 | 2,153,128 |
| 2020-12-09 | 1,441.50 | 1,459.00 | 1,426.00 | 1,434.00 | 1,259,935 |
| 2020-12-08 | 1,414.00 | 1,433.00 | 1,407.50 | 1,426.50 | 1,603,930 |
| 2020-12-07 | 1,450.50 | 1,452.50 | 1,391.00 | 1,425.50 | 2,996,656 |
| 2020-12-04 | 1,384.50 | 1,414.00 | 1,361.50 | 1,411.50 | 2,073,531 |
| 2020-12-03 | 1,310.50 | 1,378.50 | 1,301.00 | 1,375.00 | 1,963,636 |
| 2020-12-02 | 1,318.50 | 1,332.50 | 1,297.00 | 1,311.50 | 2,163,938 |
| 2020-12-01 | 1,258.00 | 1,317.00 | 1,250.00 | 1,311.00 | 1,803,796 |
| 2020-11-30 | 1,240.00 | 1,272.00 | 1,238.50 | 1,253.50 | 2,867,464 |
| 2020-11-27 | 1,216.50 | 1,240.50 | 1,202.00 | 1,237.00 | 1,949,703 |
| 2020-11-26 | 1,227.50 | 1,230.00 | 1,212.50 | 1,215.50 | 1,967,529 |
| 2020-11-25 | 1,224.50 | 1,234.00 | 1,214.50 | 1,216.50 | 1,153,002 |
| 2020-11-24 | 1,167.00 | 1,226.00 | 1,164.00 | 1,226.00 | 2,406,074 |
| 2020-11-23 | 1,148.50 | 1,153.50 | 1,137.50 | 1,141.50 | 1,703,206 |
| 2020-11-20 | 1,103.50 | 1,142.50 | 1,100.50 | 1,135.00 | 1,213,572 |
| 2020-11-19 | 1,106.00 | 1,112.50 | 1,090.00 | 1,097.00 | 1,553,362 |
| 2020-11-18 | 1,108.50 | 1,121.00 | 1,100.00 | 1,120.50 | 1,031,485 |
| 2020-11-17 | 1,155.50 | 1,161.00 | 1,106.50 | 1,106.50 | 1,932,935 |
| 2020-11-16 | 1,140.00 | 1,165.50 | 1,140.00 | 1,156.50 | 1,662,377 |
| 2020-11-13 | 1,104.00 | 1,127.00 | 1,098.50 | 1,126.00 | 1,410,561 |
| 2020-11-12 | 1,113.00 | 1,113.00 | 1,095.00 | 1,111.00 | 944,277 |
| 2020-11-11 | 1,106.00 | 1,131.00 | 1,105.50 | 1,115.00 | 1,537,652 |
| 2020-11-10 | 1,128.50 | 1,139.00 | 1,093.00 | 1,122.00 | 1,733,431 |
| 2020-11-09 | 1,086.50 | 1,126.00 | 1,073.00 | 1,098.00 | 1,880,551 |
| 2020-11-06 | 1,039.50 | 1,073.50 | 1,039.50 | 1,065.00 | 1,568,714 |
| 2020-11-05 | 1,029.50 | 1,048.50 | 1,020.00 | 1,039.50 | 1,282,233 |
| 2020-11-04 | 1,019.50 | 1,028.00 | 1,002.50 | 1,020.50 | 1,503,056 |
| 2020-11-03 | 1,029.00 | 1,052.00 | 1,022.00 | 1,044.00 | 1,175,135 |
| 2020-11-02 | 1,027.00 | 1,033.00 | 1,011.50 | 1,013.00 | 1,527,239 |
| 2020-10-30 | 1,017.50 | 1,033.50 | 1,012.50 | 1,029.50 | 1,502,063 |
| 2020-10-29 | 1,012.50 | 1,029.50 | 997.20 | 1,027.50 | 1,257,213 |
| 2020-10-28 | 1,045.00 | 1,048.00 | 1,002.50 | 1,014.50 | 1,999,646 |
| 2020-10-27 | 1,018.00 | 1,038.00 | 1,006.50 | 1,036.00 | 1,523,049 |
| 2020-10-26 | 1,016.00 | 1,035.50 | 1,015.50 | 1,022.00 | 981,578 |
| 2020-10-23 | 1,037.50 | 1,058.00 | 1,030.50 | 1,038.00 | 845,758 |
| 2020-10-22 | 1,053.50 | 1,065.00 | 1,034.50 | 1,040.00 | 1,108,637 |
| 2020-10-21 | 1,071.00 | 1,071.00 | 1,037.50 | 1,055.50 | 1,906,984 |
| 2020-10-20 | 1,026.50 | 1,055.00 | 1,026.50 | 1,046.50 | 1,001,367 |
| 2020-10-16 | 1,040.50 | 1,055.50 | 1,030.50 | 1,033.00 | 896,152 |
| 2020-10-15 | 1,034.00 | 1,034.00 | 1,007.00 | 1,031.50 | 945,493 |
| 2020-10-14 | 1,039.50 | 1,044.50 | 1,030.50 | 1,035.50 | 3,735,529 |
| 2020-10-13 | 1,020.00 | 1,040.50 | 1,018.00 | 1,030.50 | 911,236 |
| 2020-10-12 | 1,022.50 | 1,035.50 | 1,013.50 | 1,025.00 | 1,432,216 |
| 2020-10-09 | 1,002.50 | 1,027.50 | 1,001.50 | 1,014.50 | 2,580,488 |
| 2020-10-08 | 1,000.00 | 1,015.00 | 988.00 | 1,002.00 | 1,761,229 |
| 2020-10-07 | 979.60 | 1,009.50 | 979.60 | 1,000.50 | 2,107,411 |
| 2020-10-06 | 1,007.50 | 1,014.00 | 978.60 | 980.60 | 1,548,650 |
| 2020-10-05 | 1,010.50 | 1,016.50 | 992.60 | 1,002.50 | 2,596,478 |
| 2020-10-02 | 997.60 | 1,003.00 | 978.40 | 1,001.50 | 2,731,466 |
| 2020-10-01 | 1,039.00 | 1,047.00 | 1,004.00 | 1,005.50 | 1,243,946 |
| 2020-09-30 | 1,029.00 | 1,033.50 | 1,011.00 | 1,023.50 | 1,583,030 |
| 2020-09-29 | 1,026.50 | 1,035.00 | 1,017.00 | 1,029.00 | 1,386,645 |
| 2020-09-28 | 1,046.50 | 1,057.00 | 1,035.00 | 1,035.00 | 1,565,074 |
| 2020-09-25 | 1,055.00 | 1,068.00 | 1,033.50 | 1,042.00 | 1,195,104 |
| 2020-09-24 | 1,034.50 | 1,052.00 | 1,029.00 | 1,043.50 | 1,615,841 |
| 2020-09-23 | 1,060.00 | 1,067.00 | 1,041.00 | 1,041.00 | 1,481,316 |
| 2020-09-22 | 1,058.00 | 1,073.50 | 1,057.00 | 1,057.00 | 1,516,571 |
| 2020-09-21 | 1,079.00 | 1,084.50 | 1,048.00 | 1,055.50 | 1,138,717 |
| 2020-09-18 | 1,099.00 | 1,116.50 | 1,090.00 | 1,090.00 | 2,771,627 |
| 2020-09-17 | 1,093.50 | 1,096.00 | 1,079.50 | 1,091.00 | 916,734 |
| 2020-09-16 | 1,092.00 | 1,118.50 | 1,092.00 | 1,110.00 | 1,829,007 |
| 2020-09-15 | 1,097.00 | 1,108.50 | 1,085.50 | 1,098.50 | 1,498,239 |
| 2020-09-14 | 1,128.00 | 1,128.00 | 1,094.00 | 1,096.50 | 1,361,918 |
| 2020-09-11 | 1,073.50 | 1,114.50 | 1,073.50 | 1,114.50 | 2,163,568 |
| 2020-09-10 | 1,088.00 | 1,098.00 | 1,071.00 | 1,094.75 | 425,126 |
| 2020-09-09 | 1,086.50 | 1,100.00 | 1,074.50 | 1,094.75 | 1,816,545 |
| 2020-09-08 | 1,113.00 | 1,114.00 | 1,064.00 | 1,081.50 | 1,573,579 |
| 2020-09-07 | 1,082.00 | 1,102.00 | 1,075.50 | 1,097.25 | 734,601 |
| 2020-09-04 | 1,052.00 | 1,100.00 | 1,048.00 | 1,084.00 | 770,707 |
| 2020-09-03 | 1,095.00 | 1,106.00 | 1,049.50 | 1,051.00 | 804,788 |
| 2020-09-02 | 1,104.50 | 1,118.50 | 1,095.00 | 1,107.00 | 2,854,969 |
| 2020-09-01 | 1,092.00 | 1,105.00 | 1,069.00 | 1,084.50 | 4,727,635 |
| 2020-08-28 | 1,084.50 | 1,084.50 | 1,061.50 | 1,072.00 | 1,344,628 |
| 2020-08-27 | 1,085.00 | 1,095.00 | 1,065.00 | 1,070.00 | 895,820 |
| 2020-08-26 | 1,066.00 | 1,091.50 | 1,057.50 | 1,091.00 | 1,214,191 |
| 2020-08-25 | 1,089.50 | 1,097.00 | 1,065.00 | 1,066.75 | 946,007 |
| 2020-08-24 | 1,081.00 | 1,100.50 | 1,081.00 | 1,082.25 | 860,763 |
| 2020-08-21 | 1,096.00 | 1,096.00 | 1,064.00 | 1,085.75 | 1,258,350 |
| 2020-08-20 | 1,117.50 | 1,130.00 | 1,077.00 | 1,083.25 | 2,584,086 |
| 2020-08-19 | 1,135.00 | 1,148.50 | 1,123.00 | 1,145.00 | 1,209,616 |
| 2020-08-18 | 1,104.00 | 1,142.00 | 1,104.00 | 1,131.50 | 1,298,181 |
| 2020-08-17 | 1,103.00 | 1,123.50 | 1,103.00 | 1,116.50 | 1,108,062 |
| 2020-08-14 | 1,123.00 | 1,123.00 | 1,096.00 | 1,102.25 | 991,718 |
| 2020-08-13 | 1,113.50 | 1,117.50 | 1,099.00 | 1,109.50 | 1,074,793 |
| 2020-08-12 | 1,104.00 | 1,129.00 | 1,099.00 | 1,122.75 | 1,296,562 |
| 2020-08-11 | 1,100.00 | 1,126.50 | 1,100.00 | 1,116.75 | 1,292,644 |
| 2020-08-10 | 1,077.50 | 1,101.50 | 1,075.00 | 1,097.00 | 808,659 |
| 2020-08-07 | 1,081.50 | 1,100.50 | 1,068.00 | 1,072.75 | 1,026,097 |
| 2020-08-06 | 1,101.50 | 1,109.00 | 1,090.50 | 1,094.75 | 1,673,286 |
| 2020-08-05 | 1,077.00 | 1,103.50 | 1,069.00 | 1,093.75 | 1,995,167 |
| 2020-08-04 | 1,069.00 | 1,072.50 | 1,046.50 | 1,052.50 | 1,001,500 |
| 2020-08-03 | 1,027.50 | 1,074.00 | 1,023.00 | 1,070.00 | 914,868 |
| 2020-07-31 | 1,041.00 | 1,053.50 | 1,022.00 | 1,029.50 | 408,126 |
| 2020-07-30 | 1,045.50 | 1,046.00 | 1,017.50 | 1,043.75 | 293,422 |
| 2020-07-29 | 1,040.50 | 1,062.50 | 1,037.50 | 1,043.75 | 860,558 |
| 2020-07-28 | 1,071.50 | 1,081.50 | 1,042.50 | 1,058.50 | 805,591 |
| 2020-07-27 | 1,037.50 | 1,070.50 | 1,036.00 | 1,061.25 | 1,499,870 |
| 2020-07-24 | 1,027.00 | 1,038.50 | 1,022.00 | 1,030.50 | 1,080,861 |
| 2020-07-23 | 1,043.50 | 1,060.50 | 1,039.50 | 1,052.50 | 1,136,325 |
| 2020-07-22 | 1,037.00 | 1,055.00 | 1,017.00 | 1,032.25 | 2,092,354 |
| 2020-07-21 | 1,056.00 | 1,062.00 | 1,028.00 | 1,037.50 | 4,092,289 |
| 2020-07-20 | 1,033.50 | 1,056.50 | 1,028.50 | 1,035.25 | 1,030,033 |
| 2020-07-17 | 1,014.00 | 1,041.00 | 1,011.00 | 1,035.25 | 1,484,143 |
| 2020-07-16 | 1,002.50 | 1,022.50 | 996.20 | 1,010.50 | 1,423,457 |
| 2020-07-15 | 1,015.00 | 1,045.00 | 1,006.50 | 1,015.00 | 2,046,821 |