88EI.L Share History

88EI.L Share Price history. The following table shows end-of-day data 88EI historical share prices for 88EI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

88EI.L
Share Price 88EI.L
Charts 88EI.L
Trades 88EI.L
History Compare
88EI.L 88EI.L
Share News 88EI.L
RNS 88EI.L
Accounts

Date	Open	High	Low	Close	Volume
2021-04-14	28.52	28.52	28.52	28.52	0
2021-04-13	28.52	28.52	28.52	28.52	0
2021-04-12	28.52	28.52	28.52	28.52	0
2021-04-09	28.52	28.52	28.52	28.52	0
2021-04-08	28.52	28.52	28.52	28.52	0
2021-04-07	28.52	28.52	28.52	28.52	0
2021-04-06	28.52	28.52	28.52	28.52	0
2021-04-05	28.52	28.52	28.52	28.52	0
2021-04-02	28.52	28.52	28.52	28.52	0
2021-04-01	28.52	28.52	28.52	28.52	0
2021-03-31	28.52	28.52	28.52	28.52	0
2021-03-30	28.52	28.52	28.52	28.52	0
2021-03-29	28.52	28.52	28.52	28.52	0
2021-03-26	28.52	28.52	28.52	28.52	0
2021-03-25	28.52	28.52	28.52	28.52	0
2021-03-24	28.52	28.52	28.52	28.52	0
2021-03-23	28.52	28.52	28.52	28.52	0
2021-03-22	28.52	28.52	28.52	28.52	0
2021-03-19	28.52	28.52	28.52	28.52	0
2021-03-18	28.52	28.52	28.52	28.52	0
2021-03-17	28.52	28.52	28.52	28.52	0
2021-03-16	28.52	28.52	28.52	28.52	0
2021-03-15	28.52	28.52	28.52	28.52	0
2021-03-12	28.52	28.52	28.52	28.52	0
2021-03-11	28.52	28.52	28.52	28.52	0
2021-03-10	28.52	28.52	28.52	28.52	0
2021-03-09	28.52	28.52	28.52	28.52	0
2021-03-08	28.52	28.52	28.52	28.52	0
2021-03-05	28.52	28.52	28.52	28.52	0
2021-03-04	28.52	28.52	28.52	28.52	0
2021-03-03	28.52	28.52	28.52	28.52	0
2021-03-02	28.52	28.52	28.52	28.52	0
2021-03-01	28.52	28.52	28.52	28.52	0
2021-02-26	28.52	28.52	28.52	28.52	0
2021-02-25	28.52	28.52	28.52	28.52	0
2021-02-24	28.52	28.52	28.52	28.52	0
2021-02-23	28.52	28.52	28.52	28.52	0
2021-02-22	28.52	28.52	28.52	28.52	0
2021-02-19	28.52	28.52	28.52	28.52	0
2021-02-18	28.52	28.52	28.52	28.52	0
2021-02-17	28.52	28.52	28.52	28.52	0
2021-02-16	28.52	28.52	28.52	28.52	0
2021-02-15	28.52	28.52	28.52	28.52	0
2021-02-12	28.52	28.52	28.52	28.52	0
2021-02-11	28.52	28.52	28.52	28.52	0
2021-02-10	28.52	28.52	28.52	28.52	0
2021-02-09	28.52	28.52	28.52	28.52	1,100
2021-02-08	28.52	28.52	28.52	28.52	0
2021-02-05	28.52	28.52	28.52	28.52	0
2021-02-04	28.52	28.52	28.52	28.52	0
2021-02-03	28.52	28.52	28.52	28.52	0
2021-02-02	28.52	28.52	28.52	28.52	0
2021-02-01	28.52	28.52	28.52	28.52	0
2021-01-29	28.52	28.52	28.52	28.52	0
2021-01-28	28.52	28.52	28.52	28.52	0
2021-01-27	28.52	28.52	28.52	28.52	0
2021-01-26	28.52	28.52	28.52	28.52	0
2021-01-25	28.52	28.52	28.52	28.52	0
2021-01-22	28.52	28.52	28.52	28.52	0
2021-01-21	28.52	28.52	28.52	28.52	0
2021-01-20	28.52	28.52	28.52	28.52	1,500
2021-01-19	28.52	28.52	28.52	28.52	0
2021-01-18	28.52	28.52	28.52	28.52	0
2021-01-15	28.52	28.52	28.52	28.52	0
2021-01-14	28.52	28.52	28.52	28.52	0
2021-01-13	28.52	28.52	28.52	28.52	0
2021-01-12	28.52	28.52	28.52	28.52	0
2021-01-11	28.52	28.52	28.52	28.52	0
2021-01-08	28.52	28.52	28.52	28.52	0
2021-01-07	28.52	28.52	28.52	28.52	0
2021-01-06	28.52	28.52	28.52	28.52	0
2021-01-05	28.52	28.52	28.52	28.52	0
2021-01-04	28.52	28.52	28.52	28.52	0
2021-01-01	28.52	28.52	28.52	28.52	0
2020-12-31	28.52	28.52	28.52	28.52	0
2020-12-30	28.52	28.52	28.52	28.52	0
2020-12-29	28.52	28.52	28.52	28.52	0
2020-12-28	28.52	28.52	28.52	28.52	0
2020-12-25	28.52	28.52	28.52	28.52	0
2020-12-24	28.52	28.52	28.52	28.52	0
2020-12-23	28.52	28.52	28.52	28.52	0
2020-12-22	28.52	28.52	28.52	28.52	0
2020-12-21	28.52	28.52	28.52	28.52	0
2020-12-18	28.52	28.52	28.52	28.52	0
2020-12-17	28.52	28.52	28.52	28.52	0
2020-12-16	28.52	28.52	28.52	28.52	0
2020-12-15	28.52	28.52	28.52	28.52	0
2020-12-14	28.52	28.52	28.52	28.52	0
2020-12-11	28.52	28.52	28.52	28.52	0
2020-12-10	28.52	28.52	28.52	28.52	0
2020-12-09	28.52	28.52	28.52	28.52	0
2020-12-08	28.52	28.52	28.52	28.52	0
2020-12-07	28.52	28.52	28.52	28.52	0
2020-12-04	28.52	28.52	28.52	28.52	0
2020-12-03	28.52	28.52	28.52	28.52	0
2020-12-02	28.52	28.52	28.52	28.52	0
2020-12-01	28.52	28.52	28.52	28.52	0
2020-11-30	28.52	28.52	28.52	28.52	0
2020-11-27	28.52	28.52	28.52	28.52	0
2020-11-26	28.52	28.52	28.52	28.52	0
2020-11-25	28.52	28.52	28.52	28.52	0
2020-11-24	28.52	28.52	28.52	28.52	0
2020-11-23	28.52	28.52	28.52	28.52	0
2020-11-20	28.52	28.52	28.52	28.52	0
2020-11-19	28.52	28.52	28.52	28.52	0
2020-11-18	28.52	28.52	28.52	28.52	0
2020-11-17	28.52	28.52	28.52	28.52	0
2020-11-16	28.52	28.52	28.52	28.52	0
2020-11-13	28.52	28.52	28.52	28.52	0
2020-11-12	28.52	28.52	28.52	28.52	0
2020-11-11	28.52	28.52	28.52	28.52	0
2020-11-10	28.52	28.52	28.52	28.52	0
2020-11-09	28.52	28.52	28.52	28.52	0
2020-11-06	28.52	28.52	28.52	28.52	0
2020-11-05	28.52	28.52	28.52	28.52	0
2020-11-04	28.52	28.52	28.52	28.52	0
2020-11-03	28.52	28.52	28.52	28.52	0
2020-11-02	28.52	28.52	28.52	28.52	0
2020-10-30	28.52	28.52	28.52	28.52	0
2020-10-29	28.52	28.52	28.52	28.52	0
2020-10-28	28.52	28.52	28.52	28.52	0
2020-10-27	28.52	28.52	28.52	28.52	0
2020-10-26	28.52	28.52	28.52	28.52	0
2020-10-23	28.52	28.52	28.52	28.52	0
2020-10-22	28.52	28.52	28.52	28.52	0
2020-10-21	28.52	28.52	28.52	28.52	0
2020-10-20	28.52	28.52	28.52	28.52	0
2020-10-16	28.52	28.52	28.52	28.52	0
2020-10-15	28.52	28.52	28.52	28.52	0
2020-10-14	28.52	28.52	28.52	28.52	0
2020-10-13	28.52	28.52	28.52	28.52	0
2020-10-12	28.52	28.52	28.52	28.52	0
2020-10-09	28.52	28.52	28.52	28.52	0
2020-10-08	28.52	28.52	28.52	28.52	0
2020-10-07	28.52	28.52	28.52	28.52	0
2020-10-06	28.52	28.52	28.52	28.52	0
2020-10-05	28.52	28.52	28.52	28.52	0
2020-10-02	28.52	28.52	28.52	28.52	0
2020-10-01	28.52	28.52	28.52	28.52	0
2020-09-30	28.52	28.52	28.52	28.52	0
2020-09-29	28.52	28.52	28.52	28.52	0
2020-09-28	28.52	28.52	28.52	28.52	0
2020-09-25	28.52	28.52	28.52	28.52	0
2020-09-24	28.52	28.52	28.52	28.52	0
2020-09-23	28.52	28.52	28.52	28.52	0
2020-09-22	28.52	28.52	28.52	28.52	0
2020-09-21	28.52	28.52	28.52	28.52	0
2020-09-18	28.52	28.52	28.52	28.52	0
2020-09-17	28.52	28.52	28.52	28.52	0
2020-09-16	28.52	28.52	28.52	28.52	0
2020-09-15	28.52	28.52	28.52	28.52	0
2020-09-14	28.52	28.52	28.52	28.52	0
2020-09-11	28.52	28.52	28.52	28.52	0
2020-04-03	28.52	28.52	28.52	28.52	0
2020-04-02	28.52	28.52	28.52	28.52	0
2020-04-01	28.52	28.52	28.52	28.52	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717