Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Denison Mines O Share Price
Denison Mines O Share Trades

Denison Mines O Share Trades

Denison Mines O share trades.

The following table shows today's trades for Denison Mines O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0URY.L
Share Price0URY.L
Charts0URY.L
Trades0URY.L
HistoryCompare
0URY.L0URY.L
Share News0URY.L
RNS0URY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:00:03 - 07-Jul-25 2.464585 26 Unknown* 0.00 0.00
17:49:19 - 07-Jul-25 2.466492 20 Unknown* 0.00 0.00
17:47:25 - 07-Jul-25 2.472349 500 Unknown* 0.00 0.00
17:47:07 - 07-Jul-25 2.472349 300 Unknown* 0.00 0.00
17:47:07 - 07-Jul-25 2.472349 1,300 Unknown* 0.00 0.00
17:40:21 - 07-Jul-25 2.485971 500 Unknown* 0.00 0.00
17:30:56 - 07-Jul-25 2.492782 86 Unknown* 0.00 0.00
17:20:32 - 07-Jul-25 2.50545 26 Unknown* 0.00 0.00
17:10:14 - 07-Jul-25 2.499593 490 Unknown* 0.00 0.00
17:09:08 - 07-Jul-25 2.499593 500 Unknown* 0.00 0.00
17:05:24 - 07-Jul-25 2.50545 12 Unknown* 0.00 0.00
16:54:26 - 07-Jul-25 2.495379 3,674 Unknown* 0.00 0.00
15:38:12 - 07-Jul-25 2.416081 5,014 Unknown* 0.00 0.00
16:27:33 - 07-Jul-25 2.472349 15 Unknown* 0.00 0.00
16:24:23 - 07-Jul-25 2.459817 2,568 Unknown* 0.00 0.00
16:21:14 - 07-Jul-25 2.459817 4,283 Unknown* 0.00 0.00
16:20:55 - 07-Jul-25 2.459817 3,425 Unknown* 0.00 0.00
16:20:41 - 07-Jul-25 2.464585 10 Unknown* 0.00 0.00
16:20:00 - 07-Jul-25 2.458728 500 Unknown* 0.00 0.00
16:19:26 - 07-Jul-25 2.459817 1,714 Unknown* 0.00 0.00
16:19:10 - 07-Jul-25 2.459817 1,713 Unknown* 0.00 0.00
16:15:44 - 07-Jul-25 2.459817 1,717 Unknown* 0.00 0.00
16:15:34 - 07-Jul-25 2.446196 1,708 Unknown* 0.00 0.00
16:13:53 - 07-Jul-25 2.446196 2,977 Unknown* 0.00 0.00
15:54:02 - 07-Jul-25 2.437478 5 Unknown* 0.00 0.00
15:50:07 - 07-Jul-25 2.424995 1,148 Unknown* 0.00 0.00
15:43:07 - 07-Jul-25 2.437478 12 Unknown* 0.00 0.00
15:30:07 - 07-Jul-25 2.404241 1,500 Unknown* 0.00 0.00
15:24:35 - 07-Jul-25 2.423856 8 Unknown* 0.00 0.00
15:17:06 - 07-Jul-25 2.417862 90 Unknown* 0.00 0.00
15:10:14 - 07-Jul-25 2.404241 1,200 Unknown* 0.00 0.00
15:10:14 - 07-Jul-25 2.404241 300 Unknown* 0.00 0.00
15:10:14 - 07-Jul-25 2.404241 8,500 Unknown* 0.00 0.00
15:06:51 - 07-Jul-25 2.390619 130 Unknown* 0.00 0.00
15:04:09 - 07-Jul-25 2.396612 22 Unknown* 0.00 0.00
15:00:26 - 07-Jul-25 2.382991 100 Unknown* 0.00 0.00
14:40:42 - 07-Jul-25 2.382991 85 Unknown* 0.00 0.00
14:36:48 - 07-Jul-25 2.356564 700 Unknown* 0.00 0.00
14:30:12 - 07-Jul-25 2.422358 1 Unknown* 0.00 0.00
14:30:12 - 07-Jul-25 2.422358 1 Unknown* 0.00 0.00
14:30:18 - 07-Jul-25 2.423856 1 Unknown* 0.00 0.00
14:30:06 - 07-Jul-25 2.438295 1 Unknown* 0.00 0.00
14:38:02 - 07-Jul-25 2.370186 800 Unknown* 0.00 0.00
14:38:02 - 07-Jul-25 2.370186 2,497 Unknown* 0.00 0.00
14:38:02 - 07-Jul-25 2.370186 3 Unknown* 0.00 0.00
14:36:47 - 07-Jul-25 2.37005 1,200 Unknown* 0.00 0.00
14:36:47 - 07-Jul-25 2.367462 1,200 Unknown* 0.00 0.00
14:36:46 - 07-Jul-25 2.363375 6,048 Unknown* 0.00 0.00
14:35:45 - 07-Jul-25 2.371821 18,700 Unknown* 0.00 0.00
14:35:45 - 07-Jul-25 2.376997 200 Unknown* 0.00 0.00
14:35:23 - 07-Jul-25 2.376997 6,572 Unknown* 0.00 0.00
14:35:23 - 07-Jul-25 2.376997 2,000 Unknown* 0.00 0.00
14:35:11 - 07-Jul-25 2.376997 100 Unknown* 0.00 0.00
14:33:39 - 07-Jul-25 2.376997 100 Unknown* 0.00 0.00
14:33:39 - 07-Jul-25 2.376997 5,483 Unknown* 0.00 0.00
14:33:39 - 07-Jul-25 2.376997 200 Unknown* 0.00 0.00
14:30:53 - 07-Jul-25 2.411052 400 Unknown* 0.00 0.00
14:32:05 - 07-Jul-25 2.390619 50 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 150 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 5 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 18 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 218 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 1 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 6 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 25 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 10 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 11 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 100 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 50 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 25 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 54 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 8 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 166 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 2 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 24 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 4 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 64 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.438295 65 Unknown* 0.00 0.00
14:30:00 - 07-Jul-25 2.427398 50 Unknown* 0.00 0.00
13:30:56 - 07-Jul-25 2.438295 1,510 Unknown* 0.00 0.00
Top Risers
Share Change
Coral Products (CRU)10.0029.03%
Bezant Res (BZT)0.04627.78%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Kodal Minerals (KOD)0.34517.33%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
Pantheon Resources plc (PANR)21.30-13.41%
CloudCoCo (CLCO)0.25-13.33%
GEO Exploration Limited (GEO)0.155-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01353,610,374,796
Mirriad Advertising (MIRI)0.01051,324,825,385
Caledonian Hold (CHP)0.004251,136,401,335
Synergia Energy (SYN)0.025780,395,287
Kodal Minerals (KOD)0.345514,916,679

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.