Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Denison Mines O Share Price
Denison Mines O Share Trades

Denison Mines O Share Trades

Denison Mines O share trades.

The following table shows today's trades for Denison Mines O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0URY.L
Share Price0URY.L
Charts0URY.L
Trades0URY.L
HistoryCompare
0URY.L0URY.L
Share News0URY.L
RNS0URY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:10:13 - 18-Jul-25 2.894289 600 Unknown* 0.00 0.00
19:00:45 - 18-Jul-25 2.886314 47 Unknown* 0.00 0.00
18:39:13 - 18-Jul-25 2.848915 10 Unknown* 0.00 0.00
18:39:13 - 18-Jul-25 2.85304 100 Unknown* 0.00 0.00
18:37:47 - 18-Jul-25 2.85304 500 Unknown* 0.00 0.00
18:36:54 - 18-Jul-25 2.85304 800 Unknown* 0.00 0.00
18:36:25 - 18-Jul-25 2.847265 139 Unknown* 0.00 0.00
18:15:30 - 18-Jul-25 2.874764 80 Unknown* 0.00 0.00
15:57:31 - 18-Jul-25 2.887551 10,000 Unknown* 0.00 0.00
15:47:19 - 18-Jul-25 2.928113 205 Unknown* 0.00 0.00
17:45:08 - 18-Jul-25 2.914913 0 Unknown* 0.00 0.00
17:45:08 - 18-Jul-25 2.921788 4,428 Unknown* 0.00 0.00
15:42:59 - 18-Jul-25 2.915051 3,000 Unknown* 0.00 0.00
15:41:01 - 18-Jul-25 2.916838 25,000 Unknown* 0.00 0.00
17:36:17 - 18-Jul-25 2.914913 500 Unknown* 0.00 0.00
15:20:57 - 18-Jul-25 2.929075 700 Unknown* 0.00 0.00
17:07:19 - 18-Jul-25 2.94145 1,168 Unknown* 0.00 0.00
17:05:26 - 18-Jul-25 2.943512 14 Unknown* 0.00 0.00
17:04:39 - 18-Jul-25 2.949287 1,000 Unknown* 0.00 0.00
17:01:02 - 18-Jul-25 2.935537 713 Unknown* 0.00 0.00
16:58:00 - 18-Jul-25 2.928663 0 Unknown* 0.00 0.00
16:56:23 - 18-Jul-25 2.942412 0 Unknown* 0.00 0.00
16:56:23 - 18-Jul-25 2.939662 34 Unknown* 0.00 0.00
16:56:23 - 18-Jul-25 2.935537 200 Unknown* 0.00 0.00
16:44:31 - 18-Jul-25 2.929763 181 Unknown* 0.00 0.00
16:42:48 - 18-Jul-25 2.925913 1,000 Unknown* 0.00 0.00
16:30:57 - 18-Jul-25 2.921788 10 Unknown* 0.00 0.00
16:12:26 - 18-Jul-25 2.886314 4 Unknown* 0.00 0.00
14:59:25 - 18-Jul-25 2.955887 5,000 Unknown* 0.00 0.00
16:03:02 - 18-Jul-25 2.887414 1,000 Unknown* 0.00 0.00
16:03:02 - 18-Jul-25 2.886451 1,200 Unknown* 0.00 0.00
16:03:02 - 18-Jul-25 2.884939 1,800 Unknown* 0.00 0.00
16:02:07 - 18-Jul-25 2.887276 3,156 Unknown* 0.00 0.00
16:02:07 - 18-Jul-25 2.887276 6,844 Unknown* 0.00 0.00
15:59:23 - 18-Jul-25 2.900064 50 Unknown* 0.00 0.00
15:56:59 - 18-Jul-25 2.894289 300 Unknown* 0.00 0.00
15:52:41 - 18-Jul-25 2.894289 1,000 Unknown* 0.00 0.00
15:41:55 - 18-Jul-25 2.914913 2,000 Unknown* 0.00 0.00
15:37:36 - 18-Jul-25 2.927563 2 Unknown* 0.00 0.00
15:35:35 - 18-Jul-25 2.925 300 Unknown* 0.00 0.00
15:31:13 - 18-Jul-25 2.941312 233 Unknown* 0.00 0.00
15:24:38 - 18-Jul-25 2.916013 126 Unknown* 0.00 0.00
15:22:08 - 18-Jul-25 2.935537 2,000 Unknown* 0.00 0.00
15:16:08 - 18-Jul-25 2.935537 1,500 Unknown* 0.00 0.00
15:13:02 - 18-Jul-25 2.94 300 Unknown* 0.00 0.00
15:13:02 - 18-Jul-25 2.94 4,700 Unknown* 0.00 0.00
15:13:02 - 18-Jul-25 2.94 2,100 Unknown* 0.00 0.00
15:12:39 - 18-Jul-25 2.943512 54 Unknown* 0.00 0.00
15:11:33 - 18-Jul-25 2.954787 2,000 Unknown* 0.00 0.00
15:10:01 - 18-Jul-25 2.95 7,300 Unknown* 0.00 0.00
15:10:01 - 18-Jul-25 2.95 2,000 Unknown* 0.00 0.00
15:08:21 - 18-Jul-25 2.963037 20 Unknown* 0.00 0.00
15:07:11 - 18-Jul-25 2.969911 23 Unknown* 0.00 0.00
15:07:11 - 18-Jul-25 2.969911 1,000 Unknown* 0.00 0.00
15:07:11 - 18-Jul-25 2.969911 277 Unknown* 0.00 0.00
15:06:26 - 18-Jul-25 2.967162 1,900 Unknown* 0.00 0.00
15:06:20 - 18-Jul-25 2.969911 2,000 Unknown* 0.00 0.00
15:05:42 - 18-Jul-25 2.963037 4,000 Unknown* 0.00 0.00
15:05:37 - 18-Jul-25 2.956162 50 Unknown* 0.00 0.00
15:05:37 - 18-Jul-25 2.956162 244 Unknown* 0.00 0.00
15:04:23 - 18-Jul-25 2.956024 1,900 Unknown* 0.00 0.00
15:04:19 - 18-Jul-25 2.956162 2,000 Unknown* 0.00 0.00
15:04:06 - 18-Jul-25 2.943375 1,100 Unknown* 0.00 0.00
15:01:36 - 18-Jul-25 2.949287 1,000 Unknown* 0.00 0.00
15:01:25 - 18-Jul-25 2.930114 1,280 Unknown* 0.00 0.00
14:58:31 - 18-Jul-25 2.93 100 Unknown* 0.00 0.00
14:55:49 - 18-Jul-25 2.956162 1 Unknown* 0.00 0.00
14:51:18 - 18-Jul-25 2.943512 337 Unknown* 0.00 0.00
14:50:45 - 18-Jul-25 2.920888 2,800 Unknown* 0.00 0.00
14:50:08 - 18-Jul-25 2.955199 1,100 Unknown* 0.00 0.00
14:49:32 - 18-Jul-25 2.955062 1 Unknown* 0.00 0.00
14:49:31 - 18-Jul-25 2.955062 463 Unknown* 0.00 0.00
14:39:37 - 18-Jul-25 2.921788 608 Unknown* 0.00 0.00
14:37:18 - 18-Jul-25 2.902263 34 Unknown* 0.00 0.00
14:37:15 - 18-Jul-25 2.913813 70 Unknown* 0.00 0.00
14:33:11 - 18-Jul-25 2.869445 1,286 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 129 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.913813 2 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.913813 1 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 18 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 234 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.913813 1 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 46 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 67 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 11 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 7 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 2.901163 1,246 Unknown* 0.00 0.00
14:18:23 - 18-Jul-25 2.92 300 Unknown* 0.00 0.00
14:18:23 - 18-Jul-25 2.92 100 Unknown* 0.00 0.00
14:18:23 - 18-Jul-25 2.92 100 Unknown* 0.00 0.00
13:01:15 - 18-Jul-25 2.914913 80 Unknown* 0.00 0.00
12:51:36 - 18-Jul-25 2.928663 100 Unknown* 0.00 0.00
12:51:36 - 18-Jul-25 2.928663 122 Unknown* 0.00 0.00
20:13:30 - 17-Jul-25 2.928388 80 Unknown* 0.00 0.00
19:38:23 - 17-Jul-25 2.901851 1,860 Unknown* 0.00 0.00
19:24:40 - 17-Jul-25 2.927563 22 Unknown* 0.00 0.00
19:44:43 - 17-Jul-25 2.913813 27 Unknown* 0.00 0.00
19:44:53 - 17-Jul-25 2.902263 39 Unknown* 0.00 0.00
19:58:49 - 17-Jul-25 2.902263 199 Unknown* 0.00 0.00
19:58:57 - 17-Jul-25 2.913813 94 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.