Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:07:57 - 08-Jul-25 | 2.320286 | 27,000 | Unknown* | 0.00 | 0.00 |
17:07:57 - 08-Jul-25 | 2.320286 | 100 | Unknown* | 0.00 | 0.00 |
18:40:19 - 08-Jul-25 | 2.358502 | 23 | Unknown* | 0.00 | 0.00 |
18:40:12 - 08-Jul-25 | 2.354408 | 5,000 | Unknown* | 0.00 | 0.00 |
17:04:02 - 08-Jul-25 | 2.34 | 200 | Unknown* | 0.00 | 0.00 |
18:34:14 - 08-Jul-25 | 2.361369 | 6,352 | Unknown* | 0.00 | 0.00 |
18:24:05 - 08-Jul-25 | 2.374062 | 1,146 | Unknown* | 0.00 | 0.00 |
16:40:04 - 08-Jul-25 | 2.334344 | 400 | Unknown* | 0.00 | 0.00 |
18:18:51 - 08-Jul-25 | 2.374062 | 2 | Unknown* | 0.00 | 0.00 |
18:18:44 - 08-Jul-25 | 2.374062 | 2 | Unknown* | 0.00 | 0.00 |
18:10:31 - 08-Jul-25 | 2.38 | 400 | Unknown* | 0.00 | 0.00 |
17:42:13 - 08-Jul-25 | 2.32711 | 400 | Unknown* | 0.00 | 0.00 |
15:59:38 - 08-Jul-25 | 2.374744 | 3 | Unknown* | 0.00 | 0.00 |
17:27:05 - 08-Jul-25 | 2.333116 | 57 | Unknown* | 0.00 | 0.00 |
17:23:18 - 08-Jul-25 | 2.333116 | 57 | Unknown* | 0.00 | 0.00 |
17:22:33 - 08-Jul-25 | 2.333116 | 50 | Unknown* | 0.00 | 0.00 |
17:16:56 - 08-Jul-25 | 2.320149 | 10,000 | Unknown* | 0.00 | 0.00 |
17:13:41 - 08-Jul-25 | 2.320149 | 6,351 | Unknown* | 0.00 | 0.00 |
17:13:41 - 08-Jul-25 | 2.319467 | 1 | Unknown* | 0.00 | 0.00 |
17:13:34 - 08-Jul-25 | 2.313461 | 1,200 | Unknown* | 0.00 | 0.00 |
17:13:34 - 08-Jul-25 | 2.313461 | 140 | Unknown* | 0.00 | 0.00 |
17:08:39 - 08-Jul-25 | 2.320286 | 0 | Unknown* | 0.00 | 0.00 |
17:08:39 - 08-Jul-25 | 2.319876 | 0 | Unknown* | 0.00 | 0.00 |
17:08:05 - 08-Jul-25 | 2.320286 | 1 | Unknown* | 0.00 | 0.00 |
17:08:05 - 08-Jul-25 | 2.320286 | 290 | Unknown* | 0.00 | 0.00 |
17:07:51 - 08-Jul-25 | 2.320286 | 20 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.320286 | 100 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.320286 | 100 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.320286 | 750 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.321651 | 300 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.320286 | 50 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.320286 | 1,600 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.321651 | 100 | Unknown* | 0.00 | 0.00 |
17:07:37 - 08-Jul-25 | 2.321651 | 146 | Unknown* | 0.00 | 0.00 |
17:04:10 - 08-Jul-25 | 2.332979 | 200 | Unknown* | 0.00 | 0.00 |
17:04:10 - 08-Jul-25 | 2.332024 | 300 | Unknown* | 0.00 | 0.00 |
17:03:29 - 08-Jul-25 | 2.333935 | 100 | Unknown* | 0.00 | 0.00 |
17:03:29 - 08-Jul-25 | 2.333935 | 100 | Unknown* | 0.00 | 0.00 |
17:03:29 - 08-Jul-25 | 2.333935 | 100 | Unknown* | 0.00 | 0.00 |
17:03:29 - 08-Jul-25 | 2.332979 | 200 | Unknown* | 0.00 | 0.00 |
16:58:52 - 08-Jul-25 | 2.335299 | 100 | Unknown* | 0.00 | 0.00 |
16:54:58 - 08-Jul-25 | 2.340759 | 1,050 | Unknown* | 0.00 | 0.00 |
16:46:53 - 08-Jul-25 | 2.340759 | 600 | Unknown* | 0.00 | 0.00 |
16:44:38 - 08-Jul-25 | 2.340759 | 5,250 | Unknown* | 0.00 | 0.00 |
15:30:40 - 08-Jul-25 | 2.388257 | 100 | Unknown* | 0.00 | 0.00 |
16:42:45 - 08-Jul-25 | 2.344854 | 500 | Unknown* | 0.00 | 0.00 |
16:40:46 - 08-Jul-25 | 2.346764 | 47 | Unknown* | 0.00 | 0.00 |
16:38:50 - 08-Jul-25 | 2.346764 | 2 | Unknown* | 0.00 | 0.00 |
16:38:29 - 08-Jul-25 | 2.346764 | 134 | Unknown* | 0.00 | 0.00 |
16:30:47 - 08-Jul-25 | 2.344854 | 300 | Unknown* | 0.00 | 0.00 |
16:25:14 - 08-Jul-25 | 2.360413 | 22 | Unknown* | 0.00 | 0.00 |
16:19:38 - 08-Jul-25 | 2.360686 | 1,944 | Unknown* | 0.00 | 0.00 |
16:19:38 - 08-Jul-25 | 2.360413 | 1 | Unknown* | 0.00 | 0.00 |
16:19:38 - 08-Jul-25 | 2.360686 | 395 | Unknown* | 0.00 | 0.00 |
16:13:34 - 08-Jul-25 | 2.347583 | 150 | Unknown* | 0.00 | 0.00 |
16:12:55 - 08-Jul-25 | 2.350313 | 1,300 | Unknown* | 0.00 | 0.00 |
16:11:52 - 08-Jul-25 | 2.34772 | 5,600 | Unknown* | 0.00 | 0.00 |
14:59:38 - 08-Jul-25 | 2.435 | 600 | Unknown* | 0.00 | 0.00 |
14:53:09 - 08-Jul-25 | 2.429476 | 500 | Unknown* | 0.00 | 0.00 |
15:29:30 - 08-Jul-25 | 2.381705 | 500 | Unknown* | 0.00 | 0.00 |
15:25:05 - 08-Jul-25 | 2.374881 | 1,490 | Unknown* | 0.00 | 0.00 |
15:24:38 - 08-Jul-25 | 2.374881 | 100 | Unknown* | 0.00 | 0.00 |
15:24:14 - 08-Jul-25 | 2.374881 | 100 | Unknown* | 0.00 | 0.00 |
15:21:45 - 08-Jul-25 | 2.381705 | 2,500 | Unknown* | 0.00 | 0.00 |
15:21:23 - 08-Jul-25 | 2.381705 | 150 | Unknown* | 0.00 | 0.00 |
15:16:29 - 08-Jul-25 | 2.402997 | 124 | Unknown* | 0.00 | 0.00 |
15:12:52 - 08-Jul-25 | 2.415827 | 7,258 | Unknown* | 0.00 | 0.00 |
15:12:17 - 08-Jul-25 | 2.415827 | 200 | Unknown* | 0.00 | 0.00 |
15:12:04 - 08-Jul-25 | 2.415827 | 100 | Unknown* | 0.00 | 0.00 |
15:11:49 - 08-Jul-25 | 2.428657 | 55 | Unknown* | 0.00 | 0.00 |
15:11:41 - 08-Jul-25 | 2.415827 | 200 | Unknown* | 0.00 | 0.00 |
15:10:06 - 08-Jul-25 | 2.422651 | 30 | Unknown* | 0.00 | 0.00 |
15:09:19 - 08-Jul-25 | 2.415827 | 600 | Unknown* | 0.00 | 0.00 |
15:09:17 - 08-Jul-25 | 2.415827 | 99 | Unknown* | 0.00 | 0.00 |
15:09:17 - 08-Jul-25 | 2.415827 | 4,400 | Unknown* | 0.00 | 0.00 |
15:07:45 - 08-Jul-25 | 2.422651 | 600 | Unknown* | 0.00 | 0.00 |
15:03:20 - 08-Jul-25 | 2.428657 | 67 | Unknown* | 0.00 | 0.00 |
15:02:25 - 08-Jul-25 | 2.426746 | 500 | Unknown* | 0.00 | 0.00 |
15:02:25 - 08-Jul-25 | 2.42852 | 550 | Unknown* | 0.00 | 0.00 |
15:01:33 - 08-Jul-25 | 2.442306 | 55 | Unknown* | 0.00 | 0.00 |
14:59:53 - 08-Jul-25 | 2.428657 | 123 | Unknown* | 0.00 | 0.00 |
14:43:17 - 08-Jul-25 | 2.428657 | 112 | Unknown* | 0.00 | 0.00 |
14:41:00 - 08-Jul-25 | 2.423197 | 165 | Unknown* | 0.00 | 0.00 |
14:40:45 - 08-Jul-25 | 2.423197 | 165 | Unknown* | 0.00 | 0.00 |
14:40:30 - 08-Jul-25 | 2.423197 | 165 | Unknown* | 0.00 | 0.00 |
14:40:15 - 08-Jul-25 | 2.423197 | 165 | Unknown* | 0.00 | 0.00 |
14:37:14 - 08-Jul-25 | 2.402997 | 300 | Unknown* | 0.00 | 0.00 |
14:30:00 - 08-Jul-25 | 2.470422 | 661 | Unknown* | 0.00 | 0.00 |
09:49:42 - 08-Jul-25 | 2.429476 | 105 | Unknown* | 0.00 | 0.00 |
09:32:39 - 08-Jul-25 | 2.429476 | 95 | Unknown* | 0.00 | 0.00 |
20:41:41 - 07-Jul-25 | 2.485026 | 3 | Unknown* | 0.00 | 0.00 |
20:41:46 - 07-Jul-25 | 2.496764 | 2 | Unknown* | 0.00 | 0.00 |
20:53:03 - 07-Jul-25 | 2.485 | 2,000 | Unknown* | 0.00 | 0.00 |
18:23:43 - 07-Jul-25 | 2.47295 | 3,700 | Unknown* | 0.00 | 0.00 |
17:41:32 - 07-Jul-25 | 2.501428 | 440 | Unknown* | 0.00 | 0.00 |
20:09:56 - 07-Jul-25 | 2.469876 | 75 | Unknown* | 0.00 | 0.00 |
18:58:14 - 07-Jul-25 | 2.497173 | 1,100 | Unknown* | 0.00 | 0.00 |
18:31:55 - 07-Jul-25 | 2.470285 | 3,000 | Unknown* | 0.00 | 0.00 |
20:45:50 - 07-Jul-25 | 2.490895 | 500 | Unknown* | 0.00 | 0.00 |
20:43:56 - 07-Jul-25 | 2.49499 | 200 | Unknown* | 0.00 | 0.00 |