Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:00:03 - 07-Jul-25 | 2.464585 | 26 | Unknown* | 0.00 | 0.00 |
17:49:19 - 07-Jul-25 | 2.466492 | 20 | Unknown* | 0.00 | 0.00 |
17:47:25 - 07-Jul-25 | 2.472349 | 500 | Unknown* | 0.00 | 0.00 |
17:47:07 - 07-Jul-25 | 2.472349 | 300 | Unknown* | 0.00 | 0.00 |
17:47:07 - 07-Jul-25 | 2.472349 | 1,300 | Unknown* | 0.00 | 0.00 |
17:40:21 - 07-Jul-25 | 2.485971 | 500 | Unknown* | 0.00 | 0.00 |
17:30:56 - 07-Jul-25 | 2.492782 | 86 | Unknown* | 0.00 | 0.00 |
17:20:32 - 07-Jul-25 | 2.50545 | 26 | Unknown* | 0.00 | 0.00 |
17:10:14 - 07-Jul-25 | 2.499593 | 490 | Unknown* | 0.00 | 0.00 |
17:09:08 - 07-Jul-25 | 2.499593 | 500 | Unknown* | 0.00 | 0.00 |
17:05:24 - 07-Jul-25 | 2.50545 | 12 | Unknown* | 0.00 | 0.00 |
16:54:26 - 07-Jul-25 | 2.495379 | 3,674 | Unknown* | 0.00 | 0.00 |
15:38:12 - 07-Jul-25 | 2.416081 | 5,014 | Unknown* | 0.00 | 0.00 |
16:27:33 - 07-Jul-25 | 2.472349 | 15 | Unknown* | 0.00 | 0.00 |
16:24:23 - 07-Jul-25 | 2.459817 | 2,568 | Unknown* | 0.00 | 0.00 |
16:21:14 - 07-Jul-25 | 2.459817 | 4,283 | Unknown* | 0.00 | 0.00 |
16:20:55 - 07-Jul-25 | 2.459817 | 3,425 | Unknown* | 0.00 | 0.00 |
16:20:41 - 07-Jul-25 | 2.464585 | 10 | Unknown* | 0.00 | 0.00 |
16:20:00 - 07-Jul-25 | 2.458728 | 500 | Unknown* | 0.00 | 0.00 |
16:19:26 - 07-Jul-25 | 2.459817 | 1,714 | Unknown* | 0.00 | 0.00 |
16:19:10 - 07-Jul-25 | 2.459817 | 1,713 | Unknown* | 0.00 | 0.00 |
16:15:44 - 07-Jul-25 | 2.459817 | 1,717 | Unknown* | 0.00 | 0.00 |
16:15:34 - 07-Jul-25 | 2.446196 | 1,708 | Unknown* | 0.00 | 0.00 |
16:13:53 - 07-Jul-25 | 2.446196 | 2,977 | Unknown* | 0.00 | 0.00 |
15:54:02 - 07-Jul-25 | 2.437478 | 5 | Unknown* | 0.00 | 0.00 |
15:50:07 - 07-Jul-25 | 2.424995 | 1,148 | Unknown* | 0.00 | 0.00 |
15:43:07 - 07-Jul-25 | 2.437478 | 12 | Unknown* | 0.00 | 0.00 |
15:30:07 - 07-Jul-25 | 2.404241 | 1,500 | Unknown* | 0.00 | 0.00 |
15:24:35 - 07-Jul-25 | 2.423856 | 8 | Unknown* | 0.00 | 0.00 |
15:17:06 - 07-Jul-25 | 2.417862 | 90 | Unknown* | 0.00 | 0.00 |
15:10:14 - 07-Jul-25 | 2.404241 | 1,200 | Unknown* | 0.00 | 0.00 |
15:10:14 - 07-Jul-25 | 2.404241 | 300 | Unknown* | 0.00 | 0.00 |
15:10:14 - 07-Jul-25 | 2.404241 | 8,500 | Unknown* | 0.00 | 0.00 |
15:06:51 - 07-Jul-25 | 2.390619 | 130 | Unknown* | 0.00 | 0.00 |
15:04:09 - 07-Jul-25 | 2.396612 | 22 | Unknown* | 0.00 | 0.00 |
15:00:26 - 07-Jul-25 | 2.382991 | 100 | Unknown* | 0.00 | 0.00 |
14:40:42 - 07-Jul-25 | 2.382991 | 85 | Unknown* | 0.00 | 0.00 |
14:36:48 - 07-Jul-25 | 2.356564 | 700 | Unknown* | 0.00 | 0.00 |
14:30:12 - 07-Jul-25 | 2.422358 | 1 | Unknown* | 0.00 | 0.00 |
14:30:12 - 07-Jul-25 | 2.422358 | 1 | Unknown* | 0.00 | 0.00 |
14:30:18 - 07-Jul-25 | 2.423856 | 1 | Unknown* | 0.00 | 0.00 |
14:30:06 - 07-Jul-25 | 2.438295 | 1 | Unknown* | 0.00 | 0.00 |
14:38:02 - 07-Jul-25 | 2.370186 | 800 | Unknown* | 0.00 | 0.00 |
14:38:02 - 07-Jul-25 | 2.370186 | 2,497 | Unknown* | 0.00 | 0.00 |
14:38:02 - 07-Jul-25 | 2.370186 | 3 | Unknown* | 0.00 | 0.00 |
14:36:47 - 07-Jul-25 | 2.37005 | 1,200 | Unknown* | 0.00 | 0.00 |
14:36:47 - 07-Jul-25 | 2.367462 | 1,200 | Unknown* | 0.00 | 0.00 |
14:36:46 - 07-Jul-25 | 2.363375 | 6,048 | Unknown* | 0.00 | 0.00 |
14:35:45 - 07-Jul-25 | 2.371821 | 18,700 | Unknown* | 0.00 | 0.00 |
14:35:45 - 07-Jul-25 | 2.376997 | 200 | Unknown* | 0.00 | 0.00 |
14:35:23 - 07-Jul-25 | 2.376997 | 6,572 | Unknown* | 0.00 | 0.00 |
14:35:23 - 07-Jul-25 | 2.376997 | 2,000 | Unknown* | 0.00 | 0.00 |
14:35:11 - 07-Jul-25 | 2.376997 | 100 | Unknown* | 0.00 | 0.00 |
14:33:39 - 07-Jul-25 | 2.376997 | 100 | Unknown* | 0.00 | 0.00 |
14:33:39 - 07-Jul-25 | 2.376997 | 5,483 | Unknown* | 0.00 | 0.00 |
14:33:39 - 07-Jul-25 | 2.376997 | 200 | Unknown* | 0.00 | 0.00 |
14:30:53 - 07-Jul-25 | 2.411052 | 400 | Unknown* | 0.00 | 0.00 |
14:32:05 - 07-Jul-25 | 2.390619 | 50 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 150 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 5 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 18 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 218 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 1 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 6 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 25 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 10 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 11 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 100 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 50 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 25 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 54 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 8 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 166 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 2 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 24 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 4 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 64 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.438295 | 65 | Unknown* | 0.00 | 0.00 |
14:30:00 - 07-Jul-25 | 2.427398 | 50 | Unknown* | 0.00 | 0.00 |
13:30:56 - 07-Jul-25 | 2.438295 | 1,510 | Unknown* | 0.00 | 0.00 |