Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Denison Mines O Share Price
Denison Mines O Share Trades

Denison Mines O Share Trades

Denison Mines O share trades.

The following table shows today's trades for Denison Mines O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0URY.L
Share Price0URY.L
Charts0URY.L
Trades0URY.L
HistoryCompare
0URY.L0URY.L
Share News0URY.L
RNS0URY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:57 - 08-Jul-25 2.320286 27,000 Unknown* 0.00 0.00
17:07:57 - 08-Jul-25 2.320286 100 Unknown* 0.00 0.00
18:40:19 - 08-Jul-25 2.358502 23 Unknown* 0.00 0.00
18:40:12 - 08-Jul-25 2.354408 5,000 Unknown* 0.00 0.00
17:04:02 - 08-Jul-25 2.34 200 Unknown* 0.00 0.00
18:34:14 - 08-Jul-25 2.361369 6,352 Unknown* 0.00 0.00
18:24:05 - 08-Jul-25 2.374062 1,146 Unknown* 0.00 0.00
16:40:04 - 08-Jul-25 2.334344 400 Unknown* 0.00 0.00
18:18:51 - 08-Jul-25 2.374062 2 Unknown* 0.00 0.00
18:18:44 - 08-Jul-25 2.374062 2 Unknown* 0.00 0.00
18:10:31 - 08-Jul-25 2.38 400 Unknown* 0.00 0.00
17:42:13 - 08-Jul-25 2.32711 400 Unknown* 0.00 0.00
15:59:38 - 08-Jul-25 2.374744 3 Unknown* 0.00 0.00
17:27:05 - 08-Jul-25 2.333116 57 Unknown* 0.00 0.00
17:23:18 - 08-Jul-25 2.333116 57 Unknown* 0.00 0.00
17:22:33 - 08-Jul-25 2.333116 50 Unknown* 0.00 0.00
17:16:56 - 08-Jul-25 2.320149 10,000 Unknown* 0.00 0.00
17:13:41 - 08-Jul-25 2.320149 6,351 Unknown* 0.00 0.00
17:13:41 - 08-Jul-25 2.319467 1 Unknown* 0.00 0.00
17:13:34 - 08-Jul-25 2.313461 1,200 Unknown* 0.00 0.00
17:13:34 - 08-Jul-25 2.313461 140 Unknown* 0.00 0.00
17:08:39 - 08-Jul-25 2.320286 0 Unknown* 0.00 0.00
17:08:39 - 08-Jul-25 2.319876 0 Unknown* 0.00 0.00
17:08:05 - 08-Jul-25 2.320286 1 Unknown* 0.00 0.00
17:08:05 - 08-Jul-25 2.320286 290 Unknown* 0.00 0.00
17:07:51 - 08-Jul-25 2.320286 20 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.320286 100 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.320286 100 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.320286 750 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.321651 300 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.320286 50 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.320286 1,600 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.321651 100 Unknown* 0.00 0.00
17:07:37 - 08-Jul-25 2.321651 146 Unknown* 0.00 0.00
17:04:10 - 08-Jul-25 2.332979 200 Unknown* 0.00 0.00
17:04:10 - 08-Jul-25 2.332024 300 Unknown* 0.00 0.00
17:03:29 - 08-Jul-25 2.333935 100 Unknown* 0.00 0.00
17:03:29 - 08-Jul-25 2.333935 100 Unknown* 0.00 0.00
17:03:29 - 08-Jul-25 2.333935 100 Unknown* 0.00 0.00
17:03:29 - 08-Jul-25 2.332979 200 Unknown* 0.00 0.00
16:58:52 - 08-Jul-25 2.335299 100 Unknown* 0.00 0.00
16:54:58 - 08-Jul-25 2.340759 1,050 Unknown* 0.00 0.00
16:46:53 - 08-Jul-25 2.340759 600 Unknown* 0.00 0.00
16:44:38 - 08-Jul-25 2.340759 5,250 Unknown* 0.00 0.00
15:30:40 - 08-Jul-25 2.388257 100 Unknown* 0.00 0.00
16:42:45 - 08-Jul-25 2.344854 500 Unknown* 0.00 0.00
16:40:46 - 08-Jul-25 2.346764 47 Unknown* 0.00 0.00
16:38:50 - 08-Jul-25 2.346764 2 Unknown* 0.00 0.00
16:38:29 - 08-Jul-25 2.346764 134 Unknown* 0.00 0.00
16:30:47 - 08-Jul-25 2.344854 300 Unknown* 0.00 0.00
16:25:14 - 08-Jul-25 2.360413 22 Unknown* 0.00 0.00
16:19:38 - 08-Jul-25 2.360686 1,944 Unknown* 0.00 0.00
16:19:38 - 08-Jul-25 2.360413 1 Unknown* 0.00 0.00
16:19:38 - 08-Jul-25 2.360686 395 Unknown* 0.00 0.00
16:13:34 - 08-Jul-25 2.347583 150 Unknown* 0.00 0.00
16:12:55 - 08-Jul-25 2.350313 1,300 Unknown* 0.00 0.00
16:11:52 - 08-Jul-25 2.34772 5,600 Unknown* 0.00 0.00
14:59:38 - 08-Jul-25 2.435 600 Unknown* 0.00 0.00
14:53:09 - 08-Jul-25 2.429476 500 Unknown* 0.00 0.00
15:29:30 - 08-Jul-25 2.381705 500 Unknown* 0.00 0.00
15:25:05 - 08-Jul-25 2.374881 1,490 Unknown* 0.00 0.00
15:24:38 - 08-Jul-25 2.374881 100 Unknown* 0.00 0.00
15:24:14 - 08-Jul-25 2.374881 100 Unknown* 0.00 0.00
15:21:45 - 08-Jul-25 2.381705 2,500 Unknown* 0.00 0.00
15:21:23 - 08-Jul-25 2.381705 150 Unknown* 0.00 0.00
15:16:29 - 08-Jul-25 2.402997 124 Unknown* 0.00 0.00
15:12:52 - 08-Jul-25 2.415827 7,258 Unknown* 0.00 0.00
15:12:17 - 08-Jul-25 2.415827 200 Unknown* 0.00 0.00
15:12:04 - 08-Jul-25 2.415827 100 Unknown* 0.00 0.00
15:11:49 - 08-Jul-25 2.428657 55 Unknown* 0.00 0.00
15:11:41 - 08-Jul-25 2.415827 200 Unknown* 0.00 0.00
15:10:06 - 08-Jul-25 2.422651 30 Unknown* 0.00 0.00
15:09:19 - 08-Jul-25 2.415827 600 Unknown* 0.00 0.00
15:09:17 - 08-Jul-25 2.415827 99 Unknown* 0.00 0.00
15:09:17 - 08-Jul-25 2.415827 4,400 Unknown* 0.00 0.00
15:07:45 - 08-Jul-25 2.422651 600 Unknown* 0.00 0.00
15:03:20 - 08-Jul-25 2.428657 67 Unknown* 0.00 0.00
15:02:25 - 08-Jul-25 2.426746 500 Unknown* 0.00 0.00
15:02:25 - 08-Jul-25 2.42852 550 Unknown* 0.00 0.00
15:01:33 - 08-Jul-25 2.442306 55 Unknown* 0.00 0.00
14:59:53 - 08-Jul-25 2.428657 123 Unknown* 0.00 0.00
14:43:17 - 08-Jul-25 2.428657 112 Unknown* 0.00 0.00
14:41:00 - 08-Jul-25 2.423197 165 Unknown* 0.00 0.00
14:40:45 - 08-Jul-25 2.423197 165 Unknown* 0.00 0.00
14:40:30 - 08-Jul-25 2.423197 165 Unknown* 0.00 0.00
14:40:15 - 08-Jul-25 2.423197 165 Unknown* 0.00 0.00
14:37:14 - 08-Jul-25 2.402997 300 Unknown* 0.00 0.00
14:30:00 - 08-Jul-25 2.470422 661 Unknown* 0.00 0.00
09:49:42 - 08-Jul-25 2.429476 105 Unknown* 0.00 0.00
09:32:39 - 08-Jul-25 2.429476 95 Unknown* 0.00 0.00
20:41:41 - 07-Jul-25 2.485026 3 Unknown* 0.00 0.00
20:41:46 - 07-Jul-25 2.496764 2 Unknown* 0.00 0.00
20:53:03 - 07-Jul-25 2.485 2,000 Unknown* 0.00 0.00
18:23:43 - 07-Jul-25 2.47295 3,700 Unknown* 0.00 0.00
17:41:32 - 07-Jul-25 2.501428 440 Unknown* 0.00 0.00
20:09:56 - 07-Jul-25 2.469876 75 Unknown* 0.00 0.00
18:58:14 - 07-Jul-25 2.497173 1,100 Unknown* 0.00 0.00
18:31:55 - 07-Jul-25 2.470285 3,000 Unknown* 0.00 0.00
20:45:50 - 07-Jul-25 2.490895 500 Unknown* 0.00 0.00
20:43:56 - 07-Jul-25 2.49499 200 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.000%
Premier African Minerals (PREM)0.0180%
Wishbone (WSBN)0.4750%
Celebrus Tech (CLBS)180.000%
Conroy Gld&nres (CGNR)5.250%
Top Fallers
Share Change
Active Energy (AEG)0.2050%
Nativo Resources (NTVO)0.2750%
Empresaria Group (EMR)22.500%
Sorted Group (SORT)18.500%
Caledonian Hold (CHP)0.003750%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.010
Caledonian Hold (CHP)0.003750
Synergia Energy (SYN)0.02350
Bezant Res (BZT)0.0450
Tower Resources (TRP)0.0330

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.