Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Denison Mines O Share Price
Denison Mines O Share Trades

Denison Mines O Share Trades

Denison Mines O share trades.

The following table shows today's trades for Denison Mines O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0URY.L
Share Price0URY.L
Charts0URY.L
Trades0URY.L
HistoryCompare
0URY.L0URY.L
Share News0URY.L
RNS0URY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:30:31 - 25-Apr-24 2.687732 8 Unknown* 0.00 0.00
16:30:12 - 25-Apr-24 2.691842 800 Unknown* 0.00 0.00
16:30:05 - 25-Apr-24 2.691842 800 Unknown* 0.00 0.00
16:28:11 - 25-Apr-24 2.687732 400 Unknown* 0.00 0.00
16:18:57 - 25-Apr-24 2.687732 100 Unknown* 0.00 0.00
16:08:29 - 25-Apr-24 2.691842 100 Unknown* 0.00 0.00
15:35:57 - 25-Apr-24 2.675 300 Unknown* 0.00 0.00
15:24:07 - 25-Apr-24 2.678143 40 Unknown* 0.00 0.00
15:14:52 - 25-Apr-24 2.673211 500 Unknown* 0.00 0.00
15:04:25 - 25-Apr-24 2.683074 500 Unknown* 0.00 0.00
14:58:26 - 25-Apr-24 2.665447 88 Unknown* 0.00 0.00
13:58:45 - 25-Apr-24 2.664444 100 Unknown* 0.00 0.00
13:38:37 - 25-Apr-24 2.670608 111 Unknown* 0.00 0.00
13:30:35 - 25-Apr-24 2.674033 500 Unknown* 0.00 0.00
19:22:49 - 24-Apr-24 2.719634 248 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.