Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kardex Ord Share Price
Kardex Ord Share Trades

Kardex Ord Share Trades

Kardex Ord share trades.

The following table shows today's trades for Kardex Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QOL.L
Share Price0QOL.L
Charts0QOL.L
Trades0QOL.L
HistoryCompare
0QOL.L0QOL.L
Share News0QOL.L
RNS0QOL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:40 - 26-Apr-24 239.00359 8 Unknown* 0.00 0.00
17:00:03 - 26-Apr-24 241.00 279 Unknown* 0.00 0.00
16:45:26 - 26-Apr-24 237.9762 1 Unknown* 0.00 0.00
16:45:26 - 26-Apr-24 237.6081 83 Unknown* 0.00 0.00
16:45:26 - 26-Apr-24 238.89889 4 Unknown* 0.00 0.00
16:45:26 - 26-Apr-24 238.77388 28 Unknown* 0.00 0.00
16:33:55 - 26-Apr-24 238.07143 7 Unknown* 0.00 0.00
16:25:39 - 26-Apr-24 237.75839 56 Unknown* 0.00 0.00
16:25:39 - 26-Apr-24 237.85829 70 Unknown* 0.00 0.00
13:02:45 - 25-Apr-24 241.053 1,731 Unknown* 0.00 0.00
15:48:39 - 26-Apr-24 238.6925 4 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.