Kardex Ord Share Trades

Kardex Ord share trades.

The following table shows today's trades for Kardex Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0QOL.L
Share Price 0QOL.L
Charts 0QOL.L
Trades 0QOL.L
History Compare
0QOL.L 0QOL.L
Share News 0QOL.L
RNS 0QOL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell
13:09:04 - 15-Jul-25	300.00	751	Unknown*
13:05:38 - 15-Jul-25	299.50	60	Unknown*
10:45:33 - 15-Jul-25	296.00	55	Unknown*
10:45:33 - 15-Jul-25	296.00	55	Unknown*
09:54:14 - 15-Jul-25	297.00	26	Unknown*
09:15:10 - 15-Jul-25	297.50	9	Unknown*
08:38:28 - 15-Jul-25	297.25	15	Unknown*
08:01:50 - 15-Jul-25	297.00	216	Unknown*

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.50	1852.38%
Oxford Biodyn (OBD)	0.60	130.77%
Sunrise Res (SRES)	0.0195	21.88%
GCM Resources (GCM)	6.30	20%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	20.00	-31.03%
Uru Metals (URU)	3.50	-26.32%
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,578,645,739
Mirriad Advertising (MIRI)	0.014	1,297,014,865
Caledonian Hold (CHP)	0.003	1,230,761,405
Oxford Biodyn (OBD)	0.60	387,733,432
Mosman Oil & Gas (MSMN)	0.024	288,419,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.