Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sword Group Ord Share Price
Sword Group Ord Share Trades

Sword Group Ord Share Trades

Sword Group Ord share trades.

The following table shows today's trades for Sword Group Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0MN5.L
Share Price0MN5.L
Charts0MN5.L
Trades0MN5.L
HistoryCompare
0MN5.L0MN5.L
Share News0MN5.L
RNS0MN5.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:35 - 18-Apr-24 34.99667 6 Unknown* 0.00 0.00
16:45:18 - 18-Apr-24 35.00 1 Unknown* 0.00 0.00
16:45:05 - 18-Apr-24 35.00348 23 Unknown* 0.00 0.00
16:43:50 - 18-Apr-24 34.89913 23 Unknown* 0.00 0.00
16:42:36 - 18-Apr-24 34.79348 135 Unknown* 0.00 0.00
16:35:14 - 18-Apr-24 34.80426 258 Unknown* 0.00 0.00
15:09:56 - 18-Apr-24 35.00 2 Unknown* 0.00 0.00
14:25:52 - 18-Apr-24 34.90 1 Unknown* 0.00 0.00
14:25:42 - 18-Apr-24 34.90 4 Unknown* 0.00 0.00
08:13:20 - 18-Apr-24 34.90 1 Unknown* 0.00 0.00
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.