Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:26:54 - 18-Jul-25 | 37.95 | 1 | Unknown* | 0.00 | 0.00 |
16:21:34 - 18-Jul-25 | 37.95 | 3 | Unknown* | 0.00 | 0.00 |
16:21:34 - 18-Jul-25 | 37.95 | 1 | Unknown* | 0.00 | 0.00 |
16:21:23 - 18-Jul-25 | 37.85 | 12 | Unknown* | 0.00 | 0.00 |
16:19:57 - 18-Jul-25 | 37.95 | 2 | Unknown* | 0.00 | 0.00 |
16:16:15 - 18-Jul-25 | 37.95 | 2 | Unknown* | 0.00 | 0.00 |
15:46:36 - 18-Jul-25 | 37.90 | 7 | Unknown* | 0.00 | 0.00 |
14:33:31 - 18-Jul-25 | 37.80 | 224 | Unknown* | 0.00 | 0.00 |
14:33:31 - 18-Jul-25 | 37.80 | 224 | Unknown* | 0.00 | 0.00 |
14:23:11 - 18-Jul-25 | 37.95 | 7 | Unknown* | 0.00 | 0.00 |
13:19:24 - 18-Jul-25 | 37.85 | 7 | Unknown* | 0.00 | 0.00 |
12:50:34 - 18-Jul-25 | 37.75 | 0 | Unknown* | 0.00 | 0.00 |
12:41:58 - 18-Jul-25 | 37.80 | 48 | Unknown* | 0.00 | 0.00 |
11:25:16 - 18-Jul-25 | 37.80 | 79 | Unknown* | 0.00 | 0.00 |
11:08:51 - 18-Jul-25 | 37.70 | 1 | Unknown* | 0.00 | 0.00 |
10:20:52 - 18-Jul-25 | 37.60 | 7 | Unknown* | 0.00 | 0.00 |
10:15:04 - 18-Jul-25 | 37.65 | 3 | Unknown* | 0.00 | 0.00 |
08:17:07 - 18-Jul-25 | 37.55 | 0 | Unknown* | 0.00 | 0.00 |