Guidewire Softw Share History

Guidewire Softw Share Price history. The following table shows end-of-day data 0J1G historical share prices for Guidewire Softw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J1G.L
Share Price 0J1G.L
Charts 0J1G.L
Trades 0J1G.L
History Compare
0J1G.L 0J1G.L
Share News 0J1G.L
RNS 0J1G.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-25	110.35	110.35	110.35	110.35	2
2024-04-24	113.32	113.32	113.32	113.32	10
2024-04-23	108.06	108.06	108.06	108.06	44
2024-04-22	108.06	108.06	108.06	108.06	15
2024-04-19	106.93	106.93	106.93	106.93	202
2024-04-18	108.25	108.25	108.25	108.25	30
2024-04-17	108.44	108.44	108.44	108.44	31
2024-04-16	107.76	107.76	107.76	107.76	32
2024-04-15	110.40	110.40	110.40	110.40	35
2024-04-12	113.71	113.71	113.71	113.71	593
2024-04-11	111.42	111.42	111.42	111.42	127
2024-04-10	112.93	112.93	112.93	112.93	62
2024-04-09	115.70	115.70	115.70	115.70	322
2024-04-08	116.31	116.31	116.31	116.31	276
2024-04-05	116.31	116.31	116.31	116.31	0
2024-04-04	116.31	116.31	116.31	116.31	21
2024-04-03	114.66	114.66	114.66	114.66	13
2024-04-02	115.96	115.96	115.96	115.96	1
2024-04-01	115.96	115.96	115.96	115.96	0
2024-03-29	115.96	115.96	115.96	115.96	0
2024-03-28	115.96	115.96	115.96	115.96	2,113
2024-03-27	114.82	114.82	114.82	114.82	78
2024-03-26	114.34	114.34	114.34	114.34	215
2024-03-25	113.19	113.19	113.19	113.19	682
2024-03-22	113.71	113.71	113.71	113.71	36
2024-03-21	115.43	115.43	115.43	115.43	129
2024-03-20	113.99	113.99	113.99	113.99	125
2024-03-19	113.99	113.99	113.99	113.99	98
2024-03-18	113.99	113.99	113.99	113.99	2
2024-03-15	117.39	117.39	117.39	117.39	13
2024-03-14	117.39	117.39	117.39	117.39	0
2024-03-13	117.39	117.39	117.39	117.39	24
2024-03-12	117.39	117.39	117.39	117.39	149
2024-03-11	117.39	117.39	117.39	117.39	12
2024-03-08	117.39	117.39	117.39	117.39	151
2024-03-07	117.39	117.39	117.39	117.39	156
2024-03-06	117.39	117.39	117.39	117.39	102
2024-03-05	117.39	117.39	117.39	117.39	89
2024-03-04	117.39	117.39	117.39	117.39	55
2024-03-01	117.39	117.39	117.39	117.39	2
2024-02-29	119.89	119.89	119.89	119.89	8
2024-02-28	120.27	120.27	120.27	120.27	1
2024-02-27	121.57	121.57	121.57	121.57	38
2024-02-26	115.42	115.42	115.42	115.42	10
2024-02-23	115.42	115.42	115.42	115.42	32
2024-02-22	115.42	115.42	115.42	115.42	0
2024-02-21	115.42	115.42	115.42	115.42	354
2024-02-20	119.40	119.40	119.40	119.40	78
2024-02-19	119.40	119.40	119.40	119.40	0
2024-02-16	119.40	119.40	119.40	119.40	380
2024-02-15	118.70	118.70	118.70	118.70	276
2024-02-14	118.13	118.13	118.13	118.13	4
2024-02-13	118.13	118.13	118.13	118.13	581
2024-02-12	118.13	118.13	118.13	118.13	8,203
2024-02-09	117.10	117.10	117.10	117.10	462
2024-02-08	114.04	114.04	114.04	114.04	332
2024-02-07	114.04	114.04	114.04	114.04	165
2024-02-06	111.66	111.66	111.66	111.66	80
2024-02-05	111.66	111.66	111.66	111.66	530
2024-02-02	115.19	115.19	115.19	115.19	2
2024-02-01	111.89	111.89	111.89	111.89	0
2024-01-31	111.89	111.89	111.89	111.89	2
2024-01-30	113.90	113.90	113.90	113.90	2
2024-01-29	112.02	112.02	112.02	112.02	70
2024-01-26	112.02	112.02	112.02	112.02	262
2024-01-25	112.02	112.02	112.02	112.02	39
2024-01-24	112.88	112.88	112.88	112.88	137
2024-01-23	114.35	114.35	114.35	114.35	2
2024-01-22	115.48	115.48	115.48	115.48	299
2024-01-19	114.09	114.09	114.09	114.09	895
2024-01-18	112.23	112.23	112.23	112.23	19
2024-01-17	110.82	110.82	110.82	110.82	70
2024-01-16	110.82	110.82	110.82	110.82	13
2024-01-15	110.82	110.82	110.82	110.82	0
2024-01-12	110.82	110.82	110.82	110.82	46
2024-01-11	109.67	109.67	109.67	109.67	169
2024-01-10	107.39	107.39	107.39	107.39	102
2024-01-09	107.39	107.39	107.39	107.39	31
2024-01-08	105.61	105.61	105.61	105.61	0
2024-01-05	105.61	105.61	105.61	105.61	248
2024-01-04	105.61	105.61	105.61	105.61	351
2024-01-03	104.78	104.78	104.78	104.78	10
2024-01-02	105.94	105.94	105.94	105.94	419
2024-01-01	108.41	108.41	108.41	108.41	0
2023-12-29	108.41	108.41	108.41	108.41	9
2023-12-28	108.41	108.41	108.41	108.41	4
2023-12-27	108.41	108.41	108.41	108.41	23
2023-12-26	105.76	105.76	105.76	105.76	0
2023-12-25	105.76	105.76	105.76	105.76	0
2023-12-22	105.76	105.76	105.76	105.76	0
2023-12-21	105.76	105.76	105.76	105.76	911
2023-12-20	106.37	106.37	106.37	106.37	1,947
2023-12-19	100.97	100.97	100.97	100.97	137
2023-12-18	100.97	100.97	100.97	100.97	159
2023-12-15	96.40	96.40	96.40	96.40	2
2023-12-14	96.40	96.40	96.40	96.40	384
2023-12-13	95.20	95.20	95.20	95.20	8
2023-12-12	95.20	95.20	95.20	95.20	4,856
2023-12-11	100.21	100.21	100.21	100.21	283
2023-12-08	100.21	100.21	100.21	100.21	900
2023-12-07	100.21	100.21	100.21	100.21	78
2023-12-06	100.21	100.21	100.21	100.21	72
2023-12-05	100.21	100.21	100.21	100.21	1,371
2023-12-04	100.21	100.21	100.21	100.21	761
2023-12-01	99.78	99.78	99.78	99.78	4
2023-11-30	99.78	99.78	99.78	99.78	152
2023-11-29	96.00	96.00	96.00	96.00	12
2023-11-28	96.00	96.00	96.00	96.00	5
2023-11-27	98.04	98.04	98.04	98.04	710
2023-11-24	98.09	98.09	98.09	98.09	142
2023-11-23	98.09	98.09	98.09	98.09	0
2023-11-22	98.09	98.09	98.09	98.09	2
2023-11-21	98.09	98.09	98.09	98.09	2,165
2023-11-20	98.09	98.09	98.09	98.09	1,101
2023-11-17	97.56	97.56	97.56	97.56	37
2023-11-16	97.56	97.56	97.56	97.56	279
2023-11-15	97.56	97.56	97.56	97.56	61
2023-11-14	90.62	90.62	90.62	90.62	141
2023-11-13	90.62	90.62	90.62	90.62	187
2023-11-10	90.62	90.62	90.62	90.62	348
2023-11-09	92.42	92.42	92.42	92.42	590
2023-11-08	92.42	92.42	92.42	92.42	112
2023-11-07	93.76	93.76	93.76	93.76	5,747
2023-11-06	91.45	91.45	91.45	91.45	8,630
2023-11-03	90.98	90.98	90.98	90.98	949
2023-11-02	87.96	87.96	87.96	87.96	173
2023-11-01	87.96	87.96	87.96	87.96	102
2023-10-31	87.96	87.96	87.96	87.96	60
2023-10-30	86.79	86.79	86.79	86.79	27
2023-10-27	86.79	86.79	86.79	86.79	15
2023-10-26	87.53	87.53	87.53	87.53	0
2023-10-25	87.53	87.53	87.53	87.53	3
2023-10-24	87.53	87.53	87.53	87.53	14
2023-10-23	90.33	90.33	90.33	90.33	42
2023-10-20	90.33	90.33	90.33	90.33	60
2023-10-19	90.33	90.33	90.33	90.33	520
2023-10-18	90.33	90.33	90.33	90.33	8
2023-10-17	90.33	90.33	90.33	90.33	1
2023-10-16	90.33	90.33	90.33	90.33	45
2023-10-13	90.33	90.33	90.33	90.33	139
2023-10-12	91.39	91.39	91.39	91.39	0
2023-10-11	91.39	91.39	91.39	91.39	2,748
2023-10-10	91.39	91.39	91.39	91.39	102
2023-10-09	91.39	91.39	91.39	91.39	0
2023-10-06	88.22	88.22	88.22	88.22	289
2023-10-05	93.06	93.06	93.06	93.06	0
2023-10-04	93.06	93.06	93.06	93.06	6
2023-10-03	93.06	93.06	93.06	93.06	294
2023-10-02	93.06	93.06	93.06	93.06	55
2023-09-29	93.06	93.06	93.06	93.06	236
2023-09-28	91.23	91.23	91.23	91.23	339
2023-09-27	91.23	91.23	91.23	91.23	0
2023-09-26	91.23	91.23	91.23	91.23	4
2023-09-25	91.23	91.23	91.23	91.23	100
2023-09-22	91.23	91.23	91.23	91.23	471
2023-09-21	91.23	91.23	91.23	91.23	253
2023-09-20	91.23	91.23	91.23	91.23	57
2023-09-19	91.23	91.23	91.23	91.23	343
2023-09-18	92.18	92.18	92.18	92.18	311
2023-09-15	91.64	91.64	91.64	91.64	391
2023-09-14	92.68	92.68	92.68	92.68	100
2023-09-13	92.68	92.68	92.68	92.68	15
2023-09-12	92.68	92.68	92.68	92.68	109
2023-09-11	95.12	95.12	95.12	95.12	397
2023-09-08	95.12	95.12	95.12	95.12	2,349
2023-09-07	81.63	81.63	81.63	81.63	20
2023-09-06	81.63	81.63	81.63	81.63	50
2023-09-05	81.63	81.63	81.63	81.63	10
2023-09-04	81.63	81.63	81.63	81.63	0
2023-09-01	81.63	81.63	81.63	81.63	3
2023-08-31	81.63	81.63	81.63	81.63	20
2023-08-30	81.63	81.63	81.63	81.63	7
2023-08-29	83.63	83.63	83.63	83.63	0
2023-08-28	83.63	83.63	83.63	83.63	0
2023-08-25	83.63	83.63	83.63	83.63	0
2023-08-24	83.63	83.63	83.63	83.63	0
2023-08-23	83.63	83.63	83.63	83.63	0
2023-08-22	83.63	83.63	83.63	83.63	0
2023-08-21	83.63	83.63	83.63	83.63	0
2023-08-18	83.63	83.63	83.63	83.63	5
2023-08-17	83.63	83.63	83.63	83.63	107
2023-08-16	83.63	83.63	83.63	83.63	0
2023-08-15	83.63	83.63	83.63	83.63	0
2023-08-14	83.63	83.63	83.63	83.63	0
2023-08-11	83.63	83.63	83.63	83.63	0
2023-08-10	83.63	83.63	83.63	83.63	50
2023-08-09	83.63	83.63	83.63	83.63	915
2023-08-08	83.63	83.63	83.63	83.63	283
2023-08-07	83.63	83.63	83.63	83.63	200
2023-08-04	83.63	83.63	83.63	83.63	0
2023-08-03	83.63	83.63	83.63	83.63	60
2023-08-02	79.62	79.62	79.62	79.62	100
2023-08-01	79.62	79.62	79.62	79.62	71
2023-07-31	79.62	79.62	79.62	79.62	30
2023-07-28	79.62	79.62	79.62	79.62	7
2023-07-27	79.62	79.62	79.62	79.62	25
2023-07-26	79.62	79.62	79.62	79.62	80
2023-07-25	78.34	78.34	78.34	78.34	0
2023-07-24	78.34	78.34	78.34	78.34	0
2023-07-21	78.34	78.34	78.34	78.34	52
2023-07-20	70.63	70.63	70.63	70.63	0
2023-07-19	70.63	70.63	70.63	70.63	0
2023-07-18	70.63	70.63	70.63	70.63	0
2023-07-17	70.63	70.63	70.63	70.63	1
2023-07-14	70.63	70.63	70.63	70.63	1
2023-07-13	70.63	70.63	70.63	70.63	70
2023-07-12	70.63	70.63	70.63	70.63	100
2023-07-11	70.63	70.63	70.63	70.63	150
2023-07-10	70.63	70.63	70.63	70.63	0
2023-07-07	70.63	70.63	70.63	70.63	1
2023-07-06	70.63	70.63	70.63	70.63	150
2023-07-05	70.63	70.63	70.63	70.63	0
2023-07-04	70.63	70.63	70.63	70.63	0
2023-07-03	70.63	70.63	70.63	70.63	30
2023-06-30	70.63	70.63	70.63	70.63	100
2023-06-29	70.63	70.63	70.63	70.63	0
2023-06-28	70.63	70.63	70.63	70.63	15
2023-06-27	70.63	70.63	70.63	70.63	225
2023-06-26	70.63	70.63	70.63	70.63	16
2023-06-23	73.29	73.29	73.29	73.29	0
2023-06-22	73.29	73.29	73.29	73.29	0
2023-06-21	73.29	73.29	73.29	73.29	0
2023-06-20	73.29	73.29	73.29	73.29	0
2023-06-19	73.29	73.29	73.29	73.29	0
2023-06-16	73.29	73.29	73.29	73.29	0
2023-06-15	73.29	73.29	73.29	73.29	20
2023-06-14	73.29	73.29	73.29	73.29	0
2023-06-13	73.29	73.29	73.29	73.29	150
2023-06-12	70.20	70.20	70.20	70.20	0
2023-06-09	70.20	70.20	70.20	70.20	7
2023-06-08	70.20	70.20	70.20	70.20	0
2023-06-07	70.20	70.20	70.20	70.20	0
2023-06-06	70.20	70.20	70.20	70.20	0
2023-06-05	70.20	70.20	70.20	70.20	107
2023-06-02	71.70	71.70	71.70	71.70	633
2023-06-01	81.75	81.75	81.75	81.75	0
2023-05-31	81.75	81.75	81.75	81.75	0
2023-05-30	81.75	81.75	81.75	81.75	0
2023-05-29	81.75	81.75	81.75	81.75	0
2023-05-26	81.75	81.75	81.75	81.75	0
2023-05-25	81.75	81.75	81.75	81.75	0
2023-05-24	81.75	81.75	81.75	81.75	0
2023-05-23	81.75	81.75	81.75	81.75	22
2023-05-22	81.75	81.75	81.75	81.75	0
2023-05-19	81.75	81.75	81.75	81.75	0
2023-05-18	81.75	81.75	81.75	81.75	30
2023-05-17	78.91	78.91	78.91	78.91	0
2023-05-16	78.91	78.91	78.91	78.91	0
2023-05-15	78.91	78.91	78.91	78.91	33
2023-05-12	75.63	75.63	75.63	75.63	0
2023-05-11	75.63	75.63	75.63	75.63	0
2023-05-10	75.63	75.63	75.63	75.63	0
2023-05-09	75.63	75.63	75.63	75.63	20
2023-05-08	75.63	75.63	75.63	75.63	0
2023-05-05	75.63	75.63	75.63	75.63	0
2023-05-04	75.63	75.63	75.63	75.63	166
2023-05-03	77.63	77.63	77.63	77.63	100
2023-05-02	77.63	77.63	77.63	77.63	0
2023-05-01	77.63	77.63	77.63	77.63	0
2023-04-28	77.63	77.63	77.63	77.63	0
2023-04-27	77.63	77.63	77.63	77.63	0
2023-04-26	77.63	77.63	77.63	77.63	0
2023-04-25	77.63	77.63	77.63	77.63	20
2023-04-24	77.63	77.63	77.63	77.63	0
2023-04-21	76.64	76.64	76.64	76.64	0
2023-04-20	76.64	76.64	76.64	76.64	0
2023-04-19	76.64	76.64	76.64	76.64	0
2023-04-18	76.64	76.64	76.64	76.64	0
2023-04-17	76.64	76.64	76.64	76.64	0
2023-04-14	76.64	76.64	76.64	76.64	40
2023-04-13	76.64	76.64	76.64	76.64	110
2023-04-12	76.64	76.64	76.64	76.64	0
2023-04-11	76.64	76.64	76.64	76.64	1,182
2023-04-10	80.22	80.22	80.22	80.22	0
2023-04-07	80.22	80.22	80.22	80.22	0
2023-04-06	80.22	80.22	80.22	80.22	59
2023-04-05	80.22	80.22	80.22	80.22	0
2023-04-04	80.22	80.22	80.22	80.22	0
2023-04-03	80.22	80.22	80.22	80.22	1,000
2023-03-31	81.67	81.67	81.67	81.67	203
2023-03-30	77.55	77.55	77.55	77.55	4
2023-03-29	77.55	77.55	77.55	77.55	0
2023-03-28	77.55	77.55	77.55	77.55	0
2023-03-27	77.55	77.55	77.55	77.55	0
2023-03-24	77.55	77.55	77.55	77.55	9
2023-03-23	76.64	76.64	76.64	76.64	1,432
2023-03-22	76.77	76.77	76.77	76.77	1,000
2023-03-21	78.04	78.04	78.04	78.04	0
2023-03-20	78.04	78.04	78.04	78.04	95
2023-03-17	78.04	78.04	78.04	78.04	1,015
2023-03-16	77.98	77.98	77.98	77.98	1,180
2023-03-15	76.03	76.03	76.03	76.03	0
2023-03-14	76.03	76.03	76.03	76.03	0
2023-03-13	76.03	76.03	76.03	76.03	0
2023-03-10	76.03	76.03	76.03	76.03	0
2023-03-09	76.03	76.03	76.03	76.03	0
2023-03-08	75.81	75.81	75.81	75.81	55
2023-03-07	74.80	74.80	74.80	74.80	3,268
2023-03-06	73.12	73.12	73.12	73.12	77
2023-03-03	72.23	72.23	72.23	72.23	32
2023-03-02	70.22	70.22	70.22	70.22	0
2023-03-01	70.22	70.22	70.22	70.22	23
2023-02-28	70.81	70.81	70.81	70.81	0
2023-02-27	70.81	70.81	70.81	70.81	2,819
2023-02-24	70.23	70.23	70.23	70.23	51
2023-02-23	71.82	71.82	71.82	71.82	0
2023-02-22	71.82	71.82	71.82	71.82	0
2023-02-21	71.62	71.62	71.62	71.62	16
2023-02-20	74.10	74.10	74.10	74.10	0
2023-02-17	74.10	74.10	74.10	74.10	0
2023-02-16	74.95	74.95	74.95	74.95	20
2023-02-15	74.69	74.69	74.69	74.69	0
2023-02-14	74.69	74.69	74.69	74.69	0
2023-02-13	75.07	75.07	75.07	75.07	0
2023-02-10	75.07	75.07	75.07	75.07	0
2023-02-09	66.42	66.42	66.42	66.42	0
2023-02-08	66.42	66.42	66.42	66.42	0
2023-02-07	66.42	66.42	66.42	66.42	0
2023-02-06	66.42	66.42	66.42	66.42	0
2023-02-03	66.42	66.42	66.42	66.42	0
2023-02-02	66.42	66.42	66.42	66.42	0
2023-02-01	66.42	66.42	66.42	66.42	0
2023-01-31	66.42	66.42	66.42	66.42	0
2023-01-30	66.42	66.42	66.42	66.42	0
2023-01-27	66.42	66.42	66.42	66.42	0
2023-01-26	66.42	66.42	66.42	66.42	571
2023-01-25	66.42	66.42	66.42	66.42	0
2023-01-24	66.42	66.42	66.42	66.42	0
2023-01-23	66.42	66.42	66.42	66.42	0
2023-01-20	66.42	66.42	66.42	66.42	0
2023-01-19	66.42	66.42	66.42	66.42	0
2023-01-18	66.42	66.42	66.42	66.42	0
2023-01-17	66.42	66.42	66.42	66.42	0
2023-01-16	66.42	66.42	66.42	66.42	0
2023-01-13	66.42	66.42	66.42	66.42	0
2023-01-12	66.42	66.42	66.42	66.42	0
2023-01-11	66.42	66.42	66.42	66.42	0
2023-01-10	66.42	66.42	66.42	66.42	2,000
2023-01-09	66.97	66.97	66.97	66.97	2,000
2023-01-06	62.82	62.82	62.82	62.82	0
2023-01-05	62.82	62.82	62.82	62.82	8
2023-01-04	63.14	63.14	63.14	63.14	0
2023-01-03	63.14	63.14	63.14	63.14	66
2023-01-02	60.93	60.93	60.93	60.93	0
2022-12-30	60.93	60.93	60.93	60.93	0
2022-12-29	60.93	60.93	60.93	60.93	0
2022-12-28	60.93	60.93	60.93	60.93	0
2022-12-27	60.93	60.93	60.93	60.93	0
2022-12-26	60.93	60.93	60.93	60.93	0
2022-12-23	60.93	60.93	60.93	60.93	0
2022-12-22	60.93	60.93	60.93	60.93	55
2022-12-21	59.79	59.79	59.79	59.79	0
2022-12-20	59.79	59.79	59.79	59.79	50
2022-12-19	59.79	59.79	59.79	59.79	166
2022-12-16	59.79	59.79	59.79	59.79	0
2022-12-15	59.79	59.79	59.79	59.79	0
2022-12-14	59.79	59.79	59.79	59.79	0
2022-12-13	59.79	59.79	59.79	59.79	90
2022-12-12	59.79	59.79	59.79	59.79	0
2022-12-09	59.79	59.79	59.79	59.79	1,800
2022-12-08	59.79	59.79	59.79	59.79	0
2022-12-07	59.79	59.79	59.79	59.79	301
2022-12-06	59.79	59.79	59.79	59.79	0
2022-12-05	59.79	59.79	59.79	59.79	0
2022-12-02	59.79	59.79	59.79	59.79	41
2022-12-01	58.26	58.26	58.26	58.26	30
2022-11-30	58.26	58.26	58.26	58.26	0
2022-11-29	58.26	58.26	58.26	58.26	0
2022-11-28	58.26	58.26	58.26	58.26	71
2022-11-25	57.20	57.20	57.20	57.20	0
2022-11-24	57.20	57.20	57.20	57.20	0
2022-11-23	57.20	57.20	57.20	57.20	0
2022-11-22	60.76	60.76	60.76	60.76	1,646
2022-11-21	60.76	60.76	60.76	60.76	52
2022-11-18	60.76	60.76	60.76	60.76	33
2022-11-17	60.76	60.76	60.76	60.76	0
2022-11-16	60.76	60.76	60.76	60.76	0
2022-11-15	60.76	60.76	60.76	60.76	0
2022-11-14	60.76	60.76	60.76	60.76	19
2022-11-11	53.90	53.90	53.90	53.90	21
2022-11-10	53.90	53.90	53.90	53.90	0
2022-11-09	53.90	53.90	53.90	53.90	0
2022-11-08	53.90	53.90	53.90	53.90	0
2022-11-07	53.61	53.61	53.61	53.61	45,400
2022-11-04	57.71	57.71	57.71	57.71	0
2022-11-03	57.71	57.71	57.71	57.71	0
2022-11-02	57.71	57.71	57.71	57.71	200
2022-11-01	55.96	55.96	55.96	55.96	0
2022-10-31	55.96	55.96	55.96	55.96	0
2022-10-28	55.96	55.96	55.96	55.96	0
2022-10-27	55.96	55.96	55.96	55.96	44
2022-10-26	55.96	55.96	55.96	55.96	0
2022-10-25	55.96	55.96	55.96	55.96	0
2022-10-24	55.96	55.96	55.96	55.96	0
2022-10-21	55.96	55.96	55.96	55.96	0
2022-10-20	55.96	55.96	55.96	55.96	0
2022-10-19	55.96	55.96	55.96	55.96	0
2022-10-18	55.96	55.96	55.96	55.96	50
2022-10-17	55.96	55.96	55.96	55.96	0
2022-10-14	55.96	55.96	55.96	55.96	0
2022-10-13	58.41	58.41	58.41	58.41	105
2022-10-12	58.41	58.41	58.41	58.41	1,931
2022-10-11	60.76	60.76	60.76	60.76	0
2022-10-10	65.20	65.20	65.20	65.20	0
2022-10-07	65.20	65.20	65.20	65.20	1,929
2022-10-06	64.02	64.02	64.02	64.02	0
2022-10-05	64.02	64.02	64.02	64.02	0
2022-10-04	64.02	64.02	64.02	64.02	0
2022-10-03	64.02	64.02	64.02	64.02	0
2022-09-30	64.02	64.02	64.02	64.02	2
2022-09-29	60.58	60.58	60.58	60.58	0
2022-09-28	60.58	60.58	60.58	60.58	0
2022-09-27	60.58	60.58	60.58	60.58	0
2022-09-26	60.58	60.58	60.58	60.58	0
2022-09-23	60.58	60.58	60.58	60.58	50
2022-09-22	60.58	60.58	60.58	60.58	0
2022-09-21	60.58	60.58	60.58	60.58	1,599
2022-09-20	63.17	63.17	63.17	63.17	200
2022-09-19	68.04	68.04	68.04	68.04	0
2022-09-16	68.04	68.04	68.04	68.04	0
2022-09-15	68.04	68.04	68.04	68.04	0
2022-09-14	68.04	68.04	68.04	68.04	0
2022-09-13	68.04	68.04	68.04	68.04	0
2022-09-12	68.04	68.04	68.04	68.04	0
2022-09-09	68.04	68.04	68.04	68.04	30
2022-09-08	68.04	68.04	68.04	68.04	1
2022-09-07	68.04	68.04	68.04	68.04	201
2022-09-06	68.04	68.04	68.04	68.04	134
2022-09-05	75.81	75.81	75.81	75.81	0
2022-09-02	75.81	75.81	75.81	75.81	10
2022-09-01	75.81	75.81	75.81	75.81	0
2022-08-31	75.81	75.81	75.81	75.81	0
2022-08-30	75.81	75.81	75.81	75.81	0
2022-08-29	75.81	75.81	75.81	75.81	0
2022-08-26	75.81	75.81	75.81	75.81	0
2022-08-25	80.29	80.29	80.29	80.29	0
2022-08-24	80.29	80.29	80.29	80.29	0
2022-08-23	80.29	80.29	80.29	80.29	0
2022-08-22	80.29	80.29	80.29	80.29	0
2022-08-19	80.29	80.29	80.29	80.29	0
2022-08-18	80.29	80.29	80.29	80.29	11
2022-08-17	74.63	74.63	74.63	74.63	0
2022-08-16	74.63	74.63	74.63	74.63	0
2022-08-15	74.63	74.63	74.63	74.63	10
2022-08-12	74.63	74.63	74.63	74.63	0
2022-08-11	74.63	74.63	74.63	74.63	0
2022-08-10	74.63	74.63	74.63	74.63	0
2022-08-09	74.63	74.63	74.63	74.63	0
2022-08-08	74.63	74.63	74.63	74.63	0
2022-08-05	74.63	74.63	74.63	74.63	0
2022-08-04	74.63	74.63	74.63	74.63	0
2022-08-03	74.63	74.63	74.63	74.63	192
2022-08-02	74.63	74.63	74.63	74.63	0
2022-08-01	74.63	74.63	74.63	74.63	0
2022-07-29	74.63	74.63	74.63	74.63	0
2022-07-28	74.63	74.63	74.63	74.63	0
2022-07-27	74.63	74.63	74.63	74.63	4
2022-07-26	74.75	74.75	74.75	74.75	77
2022-07-25	70.68	70.68	70.68	70.68	0
2022-07-22	70.68	70.68	70.68	70.68	0
2022-07-21	70.68	70.68	70.68	70.68	0
2022-07-20	70.68	70.68	70.68	70.68	0
2022-07-19	70.68	70.68	70.68	70.68	0
2022-07-18	70.68	70.68	70.68	70.68	169
2022-07-15	72.62	72.62	72.62	72.62	0
2022-07-14	72.62	72.62	72.62	72.62	0
2022-07-13	72.62	72.62	72.62	72.62	0
2022-07-12	72.62	72.62	72.62	72.62	0
2022-07-11	72.62	72.62	72.62	72.62	0
2022-07-08	72.62	72.62	72.62	72.62	0
2022-07-07	72.62	72.62	72.62	72.62	0
2022-07-06	72.62	72.62	72.62	72.62	0
2022-07-05	72.62	72.62	72.62	72.62	0
2022-07-04	72.62	72.62	72.62	72.62	0
2022-07-01	72.62	72.62	72.62	72.62	0
2022-06-30	72.62	72.62	72.62	72.62	0
2022-06-29	72.62	72.62	72.62	72.62	0
2022-06-28	72.62	72.62	72.62	72.62	0
2022-06-27	72.62	72.62	72.62	72.62	0
2022-06-24	72.62	72.62	72.62	72.62	0
2022-06-23	72.62	72.62	72.62	72.62	0
2022-06-22	72.62	72.62	72.62	72.62	0
2022-06-21	71.94	71.94	71.94	71.94	0
2022-06-20	71.94	71.94	71.94	71.94	0
2022-06-17	71.94	71.94	71.94	71.94	0
2022-06-16	71.94	71.94	71.94	71.94	0
2022-06-15	71.94	71.94	71.94	71.94	0
2022-06-14	73.72	73.72	73.72	73.72	0
2022-06-13	73.72	73.72	73.72	73.72	17
2022-06-10	79.91	79.91	79.91	79.91	0
2022-06-09	79.91	79.91	79.91	79.91	0
2022-06-08	79.91	79.91	79.91	79.91	809
2022-06-07	79.59	79.59	79.59	79.59	0
2022-06-06	79.59	79.59	79.59	79.59	0
2022-06-03	79.59	79.59	79.59	79.59	0
2022-06-02	79.59	79.59	79.59	79.59	0
2022-06-01	79.59	79.59	79.59	79.59	3
2022-05-31	77.60	77.60	77.60	77.60	0
2022-05-30	77.60	77.60	77.60	77.60	0
2022-05-27	77.60	77.60	77.60	77.60	0
2022-05-26	77.60	77.60	77.60	77.60	0
2022-05-25	77.60	77.60	77.60	77.60	0
2022-05-24	77.60	77.60	77.60	77.60	0
2022-05-23	77.60	77.60	77.60	77.60	0
2022-05-20	74.96	74.96	74.96	74.96	0
2022-05-19	74.96	74.96	74.96	74.96	16
2022-05-18	73.82	73.82	73.82	73.82	0
2022-05-17	73.82	73.82	73.82	73.82	0
2022-05-16	73.82	73.82	73.82	73.82	0
2022-05-13	73.82	73.82	73.82	73.82	0
2022-05-12	73.82	73.82	73.82	73.82	58
2022-05-11	89.06	89.06	89.06	89.06	0
2022-05-10	89.06	89.06	89.06	89.06	0
2022-05-09	89.06	89.06	89.06	89.06	0
2022-05-06	86.89	86.89	86.89	86.89	0
2022-05-05	86.89	86.89	86.89	86.89	0
2022-05-04	86.89	86.89	86.89	86.89	0
2022-05-03	89.06	89.06	89.06	89.06	0
2022-05-02	89.06	89.06	89.06	89.06	0
2022-04-29	89.06	89.06	89.06	89.06	0
2022-04-28	89.94	89.94	89.94	89.94	0
2022-04-27	89.94	89.94	89.94	89.94	0
2022-04-26	89.94	89.94	89.94	89.94	0
2022-04-25	89.94	89.94	89.94	89.94	0
2022-04-22	91.88	91.88	91.88	91.88	0
2022-04-21	91.88	91.88	91.88	91.88	0
2022-04-20	91.88	91.88	91.88	91.88	0
2022-04-19	91.88	91.88	91.88	91.88	0
2022-04-18	91.88	91.88	91.88	91.88	0
2022-04-15	91.88	91.88	91.88	91.88	0
2022-04-14	91.88	91.88	91.88	91.88	0
2022-04-13	91.88	91.88	91.88	91.88	0
2022-04-12	91.88	91.88	91.88	91.88	220
2022-04-11	92.71	92.71	92.71	92.71	0
2022-04-08	92.71	92.71	92.71	92.71	0
2022-04-07	92.71	92.71	92.71	92.71	0
2022-04-06	91.75	91.75	91.75	91.75	0
2022-04-05	91.75	91.75	91.75	91.75	0
2022-04-04	91.75	91.75	91.75	91.75	0
2022-04-01	91.75	91.75	91.75	91.75	0
2022-03-31	91.75	91.75	91.75	91.75	0
2022-03-30	91.75	91.75	91.75	91.75	0
2022-03-29	91.75	91.75	91.75	91.75	0
2022-03-28	91.75	91.75	91.75	91.75	0
2022-03-25	95.58	95.58	95.58	95.58	0
2022-03-24	95.58	95.58	95.58	95.58	0
2022-03-23	95.58	95.58	95.58	95.58	3
2022-03-22	84.95	84.95	84.95	84.95	0
2022-03-21	84.95	84.95	84.95	84.95	6
2022-03-18	84.95	84.95	84.95	84.95	0
2022-03-17	84.95	84.95	84.95	84.95	0
2022-03-16	84.95	84.95	84.95	84.95	120
2022-03-15	85.61	85.61	85.61	85.61	30
2022-03-14	86.35	86.35	86.35	86.35	3
2022-03-11	87.86	87.86	87.86	87.86	0
2022-03-10	87.86	87.86	87.86	87.86	21
2022-03-09	90.21	90.21	90.21	90.21	87
2022-03-08	87.47	87.47	87.47	87.47	0
2022-03-07	87.47	87.47	87.47	87.47	0
2022-03-04	87.47	87.47	87.47	87.47	200
2022-03-03	87.47	87.47	87.47	87.47	0
2022-03-02	87.47	87.47	87.47	87.47	0
2022-03-01	87.47	87.47	87.47	87.47	0
2022-02-28	87.47	87.47	87.47	87.47	0
2022-02-25	89.05	89.05	89.05	89.05	0
2022-02-24	89.05	89.05	89.05	89.05	0
2022-02-23	89.05	89.05	89.05	89.05	0
2022-02-22	89.05	89.05	89.05	89.05	79
2022-02-21	90.40	90.40	90.40	90.40	0
2022-02-18	90.40	90.40	90.40	90.40	207
2022-02-17	96.50	96.50	96.50	96.50	0
2022-02-16	96.50	96.50	96.50	96.50	0
2022-02-15	98.35	98.35	98.35	98.35	0
2022-02-14	98.35	98.35	98.35	98.35	0
2022-02-11	98.35	98.35	98.35	98.35	0
2022-02-10	98.35	98.35	98.35	98.35	0
2022-02-09	98.35	98.35	98.35	98.35	102
2022-02-08	100.84	100.84	100.84	100.84	0
2022-02-07	100.84	100.84	100.84	100.84	0
2022-02-04	100.84	100.84	100.84	100.84	0
2022-02-03	100.84	100.84	100.84	100.84	0
2022-02-02	100.84	100.84	100.84	100.84	4
2022-02-01	100.84	100.84	100.84	100.84	0
2022-01-31	101.30	101.30	101.30	101.30	102
2022-01-28	102.13	102.13	102.13	102.13	0
2022-01-27	102.13	102.13	102.13	102.13	0
2022-01-26	102.13	102.13	102.13	102.13	0
2022-01-25	102.13	102.13	102.13	102.13	0
2022-01-24	102.13	102.13	102.13	102.13	14
2022-01-21	102.13	102.13	102.13	102.13	0
2022-01-20	102.13	102.13	102.13	102.13	0
2022-01-19	102.13	102.13	102.13	102.13	0
2022-01-18	102.13	102.13	102.13	102.13	642
2022-01-17	102.51	102.51	102.51	102.51	0
2022-01-14	106.19	106.19	106.19	106.19	0
2022-01-13	106.19	106.19	106.19	106.19	0
2022-01-12	106.19	106.19	106.19	106.19	0
2022-01-11	106.19	106.19	106.19	106.19	0
2022-01-10	106.19	106.19	106.19	106.19	0
2022-01-07	106.19	106.19	106.19	106.19	220
2022-01-06	114.11	114.11	114.11	114.11	0
2022-01-05	114.11	114.11	114.11	114.11	0
2022-01-04	114.11	114.11	114.11	114.11	0
2022-01-03	114.11	114.11	114.11	114.11	0
2021-12-31	114.11	114.11	114.11	114.11	0
2021-12-30	114.11	114.11	114.11	114.11	0
2021-12-29	114.11	114.11	114.11	114.11	0
2021-12-28	113.81	113.81	113.81	113.81	0
2021-12-27	113.81	113.81	113.81	113.81	0
2021-12-24	113.81	113.81	113.81	113.81	0
2021-12-23	112.24	112.24	112.24	112.24	0
2021-12-22	112.24	112.24	112.24	112.24	0
2021-12-21	112.24	112.24	112.24	112.24	0
2021-12-20	112.24	112.24	112.24	112.24	0
2021-12-17	114.10	114.10	114.10	114.10	0
2021-12-16	114.10	114.10	114.10	114.10	0
2021-12-15	111.87	111.87	111.87	111.87	0
2021-12-14	117.95	117.95	117.95	117.95	0
2021-12-13	117.95	117.95	117.95	117.95	0
2021-12-10	117.95	117.95	117.95	117.95	0
2021-12-09	117.95	117.95	117.95	117.95	113
2021-12-08	111.25	111.25	111.25	111.25	0
2021-12-07	111.25	111.25	111.25	111.25	0
2021-12-06	111.25	111.25	111.25	111.25	0
2021-12-03	116.34	116.34	116.34	116.34	429
2021-12-02	116.34	116.34	116.34	116.34	0
2021-12-01	116.34	116.34	116.34	116.34	0
2021-11-30	116.48	116.48	116.48	116.48	0
2021-11-29	116.48	116.48	116.48	116.48	0
2021-11-26	116.48	116.48	116.48	116.48	0
2021-11-25	116.48	116.48	116.48	116.48	0
2021-11-24	115.38	115.38	115.38	115.38	0
2021-11-23	115.38	115.38	115.38	115.38	732
2021-11-22	126.31	126.31	126.31	126.31	150
2021-11-19	126.31	126.31	126.31	126.31	0
2021-11-18	126.31	126.31	126.31	126.31	0
2021-11-17	126.31	126.31	126.31	126.31	21,847
2021-11-16	126.31	126.31	126.31	126.31	0
2021-11-15	126.31	126.31	126.31	126.31	0
2021-11-12	126.31	126.31	126.31	126.31	0
2021-11-11	126.31	126.31	126.31	126.31	0
2021-11-10	126.31	126.31	126.31	126.31	0
2021-11-09	126.31	126.31	126.31	126.31	0
2021-11-08	123.03	123.03	123.03	123.03	0
2021-11-05	123.03	123.03	123.03	123.03	0
2021-11-04	123.03	123.03	123.03	123.03	0
2021-11-03	119.39	119.39	119.39	119.39	0
2021-11-02	119.39	119.39	119.39	119.39	0
2021-11-01	125.77	125.77	125.77	125.77	4,396
2021-10-29	125.24	125.24	125.24	125.24	0
2021-10-28	125.24	125.24	125.24	125.24	0
2021-10-27	125.24	125.24	125.24	125.24	30
2021-10-26	125.24	125.24	125.24	125.24	0
2021-10-25	123.02	123.02	123.02	123.02	2,000
2021-10-22	124.84	124.84	124.84	124.84	1,500
2021-10-21	123.27	123.27	123.27	123.27	1,000
2021-10-20	118.84	118.84	118.84	118.84	0
2021-10-19	118.84	118.84	118.84	118.84	0
2021-10-18	118.84	118.84	118.84	118.84	0
2021-10-15	118.84	118.84	118.84	118.84	0
2021-10-14	118.84	118.84	118.84	118.84	0
2021-10-13	118.84	118.84	118.84	118.84	0
2021-10-12	118.84	118.84	118.84	118.84	50
2021-10-11	118.84	118.84	118.84	118.84	0
2021-10-08	118.84	118.84	118.84	118.84	0
2021-10-07	118.84	118.84	118.84	118.84	0
2021-10-06	118.84	118.84	118.84	118.84	0
2021-10-05	118.84	118.84	118.84	118.84	0
2021-10-04	118.84	118.84	118.84	118.84	0
2021-10-01	118.84	118.84	118.84	118.84	0
2021-09-30	118.84	118.84	118.84	118.84	0
2021-09-29	120.59	120.59	120.59	120.59	0
2021-09-28	120.59	120.59	120.59	120.59	0
2021-09-27	119.74	119.74	119.74	119.74	113
2021-09-24	121.09	121.09	121.09	121.09	0
2021-09-23	119.12	119.12	119.12	119.12	112
2021-09-22	118.76	118.76	118.76	118.76	0
2021-09-21	118.76	118.76	118.76	118.76	0
2021-09-20	118.76	118.76	118.76	118.76	0
2021-09-17	120.77	120.77	120.77	120.77	0
2021-09-16	120.24	120.24	120.24	120.24	0
2021-09-15	119.98	119.98	119.98	119.98	0
2021-09-14	121.33	121.33	121.33	121.33	0
2021-09-13	123.01	123.01	123.01	123.01	0
2021-09-10	123.01	123.01	123.01	123.01	0
2021-09-09	123.01	123.01	123.01	123.01	0
2021-09-08	123.01	123.01	123.01	123.01	0
2021-09-07	123.01	123.01	123.01	123.01	0
2021-09-06	123.01	123.01	123.01	123.01	0
2021-09-03	118.46	118.46	118.46	118.46	50
2021-09-02	118.46	118.46	118.46	118.46	0
2021-09-01	118.46	118.46	118.46	118.46	0
2021-08-31	118.51	118.51	118.51	118.51	0
2021-08-30	116.32	116.32	116.32	116.32	0
2021-08-27	116.32	116.32	116.32	116.32	0
2021-08-26	117.42	117.42	117.42	117.42	0
2021-08-25	117.42	117.42	117.42	117.42	0
2021-08-24	110.48	110.48	110.48	110.48	0
2021-08-23	110.48	110.48	110.48	110.48	0
2021-08-20	110.48	110.48	110.48	110.48	0
2021-08-19	111.84	111.84	111.84	111.84	0
2021-08-18	116.41	116.41	116.41	116.41	0
2021-08-17	116.41	116.41	116.41	116.41	0
2021-08-16	116.41	116.41	116.41	116.41	0
2021-08-13	116.41	116.41	116.41	116.41	0
2021-08-12	116.41	116.41	116.41	116.41	0
2021-08-11	116.41	116.41	116.41	116.41	0
2021-08-10	116.41	116.41	116.41	116.41	8
2021-08-09	116.41	116.41	116.41	116.41	0
2021-08-06	116.41	116.41	116.41	116.41	0
2021-08-05	115.20	115.20	115.20	115.20	0
2021-08-04	115.20	115.20	115.20	115.20	0
2021-08-03	115.20	115.20	115.20	115.20	0
2021-08-02	115.20	115.20	115.20	115.20	0
2021-07-30	112.78	112.78	112.78	112.78	0
2021-07-29	112.78	112.78	112.78	112.78	0
2021-07-28	112.13	112.13	112.13	112.13	0
2021-07-27	113.12	113.12	113.12	113.12	0
2021-07-26	113.12	113.12	113.12	113.12	0
2021-07-23	113.12	113.12	113.12	113.12	0
2021-07-22	113.12	113.12	113.12	113.12	0
2021-07-21	113.12	113.12	113.12	113.12	0
2021-07-20	110.93	110.93	110.93	110.93	0
2021-07-19	108.80	108.80	108.80	108.80	0
2021-07-16	108.80	108.80	108.80	108.80	0
2021-07-15	108.80	108.80	108.80	108.80	103
2021-07-14	113.32	113.32	113.32	113.32	0
2021-07-13	113.32	113.32	113.32	113.32	0
2021-07-12	113.32	113.32	113.32	113.32	0
2021-07-09	113.32	113.32	113.32	113.32	0
2021-07-08	113.32	113.32	113.32	113.32	0
2021-07-07	113.32	113.32	113.32	113.32	0
2021-07-06	114.28	114.28	114.28	114.28	75
2021-07-05	116.08	116.08	116.08	116.08	0
2021-07-02	116.08	116.08	116.08	116.08	0
2021-07-01	116.08	116.08	116.08	116.08	0
2021-06-30	116.08	116.08	116.08	116.08	0
2021-06-29	111.25	111.25	111.25	111.25	0
2021-06-28	111.25	111.25	111.25	111.25	0
2021-06-25	111.25	111.25	111.25	111.25	75
2021-06-24	111.25	111.25	111.25	111.25	20
2021-06-23	111.25	111.25	111.25	111.25	0
2021-06-22	111.25	111.25	111.25	111.25	0
2021-06-21	111.25	111.25	111.25	111.25	200
2021-06-18	113.02	113.02	113.02	113.02	0
2021-06-17	113.02	113.02	113.02	113.02	3,029
2021-06-16	112.12	112.12	112.12	112.12	500
2021-06-15	112.53	112.53	112.53	112.53	66
2021-06-14	112.16	112.16	112.16	112.16	3,091
2021-06-11	102.93	102.93	102.93	102.93	1
2021-06-10	102.93	102.93	102.93	102.93	25
2021-06-09	102.93	102.93	102.93	102.93	0
2021-06-08	102.93	102.93	102.93	102.93	0
2021-06-07	102.93	102.93	102.93	102.93	125
2021-06-04	101.35	101.35	101.35	101.35	0
2021-06-03	98.07	98.07	98.07	98.07	0
2021-06-02	98.07	98.07	98.07	98.07	1
2021-06-01	98.07	98.07	98.07	98.07	0
2021-05-28	98.07	98.07	98.07	98.07	1
2021-05-27	97.03	97.03	97.03	97.03	0
2021-05-26	97.03	97.03	97.03	97.03	0
2021-05-25	97.03	97.03	97.03	97.03	0
2021-05-24	97.03	97.03	97.03	97.03	0
2021-05-21	97.03	97.03	97.03	97.03	0
2021-05-20	94.74	94.74	94.74	94.74	96
2021-05-19	94.74	94.74	94.74	94.74	60
2021-05-18	94.74	94.74	94.74	94.74	0
2021-05-17	94.74	94.74	94.74	94.74	0
2021-05-14	94.74	94.74	94.74	94.74	14
2021-05-13	96.48	96.48	96.48	96.48	0
2021-05-12	96.48	96.48	96.48	96.48	0
2021-05-11	97.16	97.16	97.16	97.16	6
2021-05-10	98.13	98.13	98.13	98.13	0
2021-05-07	98.13	98.13	98.13	98.13	0
2021-05-06	97.41	97.41	97.41	97.41	70
2021-05-05	106.12	106.12	106.12	106.12	0
2021-05-04	106.12	106.12	106.12	106.12	3
2021-04-30	107.26	107.26	107.26	107.26	0
2021-04-29	107.26	107.26	107.26	107.26	0
2021-04-28	107.26	107.26	107.26	107.26	250
2021-04-27	108.23	108.23	108.23	108.23	0
2021-04-26	104.42	104.42	104.42	104.42	0
2021-04-23	104.42	104.42	104.42	104.42	0
2021-04-22	104.00	104.00	104.00	104.00	0
2021-04-21	104.18	104.18	104.18	104.18	63
2021-04-20	104.00	104.00	104.00	104.00	8
2021-04-19	105.27	105.27	105.27	105.27	0
2021-04-16	106.00	106.00	106.00	106.00	0
2021-04-15	105.49	105.49	105.49	105.49	50
2021-04-14	104.83	104.83	104.83	104.83	0
2021-04-13	104.88	104.88	104.88	104.88	0
2021-04-12	104.47	104.47	104.47	104.47	302
2021-04-09	102.98	102.98	102.98	102.98	0
2021-04-08	102.98	102.98	102.98	102.98	0
2021-04-07	106.31	106.31	106.31	106.31	0
2021-04-06	102.46	102.46	102.46	102.46	58
2021-04-01	102.58	102.58	102.58	102.58	0
2021-03-31	102.58	102.58	102.58	102.58	2
2021-03-30	102.05	102.05	102.05	102.05	100
2021-03-29	103.89	103.89	103.89	103.89	0
2021-03-26	102.94	102.94	102.94	102.94	0
2021-03-25	102.94	102.94	102.94	102.94	0
2021-03-24	102.94	102.94	102.94	102.94	0
2021-03-23	102.94	102.94	102.94	102.94	0
2021-03-22	102.94	102.94	102.94	102.94	0
2021-03-19	104.88	104.88	104.88	104.88	23
2021-03-18	104.88	104.88	104.88	104.88	0
2021-03-17	104.88	104.88	104.88	104.88	0
2021-03-16	104.88	104.88	104.88	104.88	0
2021-03-15	104.88	104.88	104.88	104.88	0
2021-03-12	101.13	101.13	101.13	101.13	0
2021-03-11	101.13	101.13	101.13	101.13	45
2021-03-10	102.22	102.22	102.22	102.22	467
2021-03-09	101.33	101.33	101.33	101.33	136
2021-03-08	99.71	99.71	99.71	99.71	0
2021-03-05	99.71	99.71	99.71	99.71	138
2021-03-04	109.66	109.66	109.66	109.66	0
2021-03-03	115.65	115.65	115.65	115.65	0
2021-03-02	115.65	115.65	115.65	115.65	0
2021-03-01	110.99	110.99	110.99	110.99	476
2021-02-26	125.33	125.33	125.33	125.33	0
2021-02-25	125.33	125.33	125.33	125.33	0
2021-02-24	125.33	125.33	125.33	125.33	0
2021-02-23	125.33	125.33	125.33	125.33	9
2021-02-22	125.33	125.33	125.33	125.33	0
2021-02-19	125.33	125.33	125.33	125.33	0
2021-02-18	125.33	125.33	125.33	125.33	0
2021-02-17	124.41	124.41	124.41	124.41	0
2021-02-16	124.41	124.41	124.41	124.41	0
2021-02-15	124.41	124.41	124.41	124.41	0
2021-02-12	124.41	124.41	124.41	124.41	0
2021-02-11	124.41	124.41	124.41	124.41	0
2021-02-10	124.41	124.41	124.41	124.41	0
2021-02-09	124.41	124.41	124.41	124.41	3
2021-02-08	120.19	120.19	120.19	120.19	0
2021-02-05	120.19	120.19	120.19	120.19	0
2021-02-04	120.19	120.19	120.19	120.19	0
2021-02-03	120.19	120.19	120.19	120.19	0
2021-02-02	114.95	114.95	114.95	114.95	0
2021-02-01	114.95	114.95	114.95	114.95	30
2021-01-29	121.66	121.66	121.66	121.66	0
2021-01-28	121.66	121.66	121.66	121.66	0
2021-01-27	121.66	121.66	121.66	121.66	10
2021-01-26	126.21	126.21	126.21	126.21	0
2021-01-25	126.21	126.21	126.21	126.21	29
2021-01-22	126.21	126.21	126.21	126.21	0
2021-01-21	126.21	126.21	126.21	126.21	34
2021-01-20	126.01	126.01	126.01	126.01	0
2021-01-19	126.01	126.01	126.01	126.01	86
2021-01-18	125.99	125.99	125.99	125.99	0
2021-01-15	125.99	125.99	125.99	125.99	0
2021-01-14	128.61	128.61	128.61	128.61	0
2021-01-13	128.61	128.61	128.61	128.61	0
2021-01-12	128.61	128.61	128.61	128.61	14
2021-01-11	132.54	132.54	132.54	132.54	30
2021-01-08	132.54	132.54	132.54	132.54	25
2021-01-07	128.15	128.15	128.15	128.15	0
2021-01-06	128.15	128.15	128.15	128.15	0
2021-01-05	128.15	128.15	128.15	128.15	3
2021-01-04	128.15	128.15	128.15	128.15	0
2020-12-31	128.15	128.15	128.15	128.15	0
2020-12-30	128.15	128.15	128.15	128.15	0
2020-12-29	128.15	128.15	128.15	128.15	25
2020-12-24	126.90	126.90	126.90	126.90	0
2020-12-23	126.90	126.90	126.90	126.90	52
2020-12-22	124.93	124.93	124.93	124.93	0
2020-12-21	124.93	124.93	124.93	124.93	0
2020-12-18	124.93	124.93	124.93	124.93	30
2020-12-17	126.59	126.59	126.59	126.59	0
2020-12-16	127.10	127.10	127.10	127.10	550
2020-12-15	121.51	121.51	121.51	121.51	0
2020-12-14	121.51	121.51	121.51	121.51	0
2020-12-11	121.51	121.51	121.51	121.51	0
2020-12-10	121.51	121.51	121.51	121.51	400
2020-12-09	121.51	121.51	121.51	121.51	24
2020-12-08	122.48	122.48	122.48	122.48	0
2020-12-07	122.48	122.48	122.48	122.48	0
2020-12-04	122.48	122.48	122.48	122.48	0
2020-12-03	122.48	122.48	122.48	122.48	0
2020-12-02	122.48	122.48	122.48	122.48	0
2020-12-01	122.48	122.48	122.48	122.48	0
2020-11-30	123.60	123.60	123.60	123.60	31
2020-11-27	117.85	117.85	117.85	117.85	0
2020-11-26	117.85	117.85	117.85	117.85	0
2020-11-25	117.85	117.85	117.85	117.85	0
2020-11-24	117.85	117.85	117.85	117.85	0
2020-11-23	117.85	117.85	117.85	117.85	0
2020-11-20	117.85	117.85	117.85	117.85	0
2020-11-19	109.33	109.33	109.33	109.33	0
2020-11-18	109.33	109.33	109.33	109.33	0
2020-11-17	109.33	109.33	109.33	109.33	0
2020-11-16	109.33	109.33	109.33	109.33	0
2020-11-13	109.33	109.33	109.33	109.33	0
2020-11-12	109.33	109.33	109.33	109.33	0
2020-11-11	109.33	109.33	109.33	109.33	17
2020-11-10	97.58	97.58	97.58	97.58	0
2020-11-09	97.58	97.58	97.58	97.58	0
2020-11-06	97.58	97.58	97.58	97.58	0
2020-11-05	97.58	97.58	97.58	97.58	0
2020-11-04	97.58	97.58	97.58	97.58	0
2020-11-03	97.58	97.58	97.58	97.58	0
2020-11-02	97.58	97.58	97.58	97.58	5
2020-10-30	99.24	99.24	99.24	99.24	0
2020-10-29	99.24	99.24	99.24	99.24	0
2020-10-28	99.24	99.24	99.24	99.24	0
2020-10-27	99.82	99.82	99.82	99.82	0
2020-10-26	99.82	99.82	99.82	99.82	24
2020-10-23	103.89	103.89	103.89	103.89	0
2020-10-22	103.89	103.89	103.89	103.89	0
2020-10-21	103.89	103.89	103.89	103.89	0
2020-10-20	103.89	103.89	103.89	103.89	0
2020-10-19	102.60	102.60	102.60	102.60	0
2020-10-16	102.60	102.60	102.60	102.60	200
2020-10-15	102.60	102.60	102.60	102.60	853
2020-10-14	103.44	103.44	103.44	103.44	25
2020-10-13	106.16	106.16	106.16	106.16	0
2020-10-12	106.16	106.16	106.16	106.16	0
2020-10-09	106.16	106.16	106.16	106.16	0
2020-10-08	106.16	106.16	106.16	106.16	0
2020-10-07	106.16	106.16	106.16	106.16	0
2020-10-06	106.16	106.16	106.16	106.16	0
2020-10-05	106.16	106.16	106.16	106.16	0
2020-10-02	106.16	106.16	106.16	106.16	0
2020-10-01	106.16	106.16	106.16	106.16	0
2020-09-30	103.20	103.20	103.20	103.20	0
2020-09-29	103.20	103.20	103.20	103.20	0
2020-09-28	103.20	103.20	103.20	103.20	0
2020-09-25	103.20	103.20	103.20	103.20	0
2020-09-24	103.20	103.20	103.20	103.20	0
2020-09-23	103.20	103.20	103.20	103.20	0
2020-09-22	103.20	103.20	103.20	103.20	0
2020-09-21	103.20	103.20	103.20	103.20	630
2020-09-18	106.61	106.61	106.61	106.61	0
2020-09-17	106.61	106.61	106.61	106.61	0
2020-09-16	106.61	106.61	106.61	106.61	149
2020-09-15	116.87	116.87	116.87	116.87	0
2020-09-14	116.87	116.87	116.87	116.87	0
2020-09-11	116.87	116.87	116.87	116.87	0
2020-04-03	74.68	74.68	74.68	74.68	0
2020-04-02	74.68	74.68	74.68	74.68	132
2020-04-01	81.73	81.73	81.73	81.73	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	0%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	0%
Inspirit Energy (INSP)	0.01	0%
Anglo American (AAL)	2,560.00	0%

Share	Price	Change
Seed Innov (SEED)	2.10	0%
Indus Gas (INDI)	11.85	0%
Destiny Pharma. (DEST)	16.75	0%
Molecular Enrgy (MEN)	7.00	0%
R&Q Insurance (RQIH)	2.51	0%

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Echo Energy (ECHO)	0.0039	0
Baron Oil (BOIL)	0.065	0
Beacon Energy. (BCE)	0.0525	0
Barclays (BARC)	204.00	0