Expeditors Inte Share Trades

Expeditors Inte share trades.

The following table shows today's trades for Expeditors Inte. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0IJR.L
Share Price 0IJR.L
Charts 0IJR.L
Trades 0IJR.L
History Compare
0IJR.L 0IJR.L
Share News 0IJR.L
RNS 0IJR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell
15:32:15 - 08-Jul-25	117.53	0	Unknown*
15:32:15 - 08-Jul-25	117.53	0	Unknown*
14:50:33 - 08-Jul-25	116.64	0	Unknown*
15:20:29 - 08-Jul-25	118.84689	1	Unknown*
15:13:10 - 08-Jul-25	116.80	0	Unknown*
15:09:18 - 08-Jul-25	117.11	0	Unknown*
14:47:00 - 08-Jul-25	116.49	0	Unknown*
12:35:02 - 08-Jul-25	116.50	5	Unknown*
19:25:17 - 07-Jul-25	116.11	0	Unknown*

Top Risers

Share	Price	Change
Secure Prop (SPDI)	6.00	0%
Premier African Minerals (PREM)	0.018	0%
Wishbone (WSBN)	0.475	0%
Celebrus Tech (CLBS)	180.00	0%
Conroy Gld&nres (CGNR)	5.25	0%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.205	0%
Nativo Resources (NTVO)	0.275	0%
Empresaria Group (EMR)	22.50	0%
Sorted Group (SORT)	18.50	0%
Caledonian Hold (CHP)	0.00375	0%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.01	0
Caledonian Hold (CHP)	0.00375	0
Synergia Energy (SYN)	0.0235	0
Bezant Res (BZT)	0.045	0
Tower Resources (TRP)	0.033	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.