Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:48:36 - 26-Apr-24 | 113.61 | 0 | Unknown* | 0.00 | 0.00 |
15:24:06 - 26-Apr-24 | 113.3403 | 20 | Unknown* | 0.00 | 0.00 |
14:45:22 - 26-Apr-24 | 114.33649 | 1 | Unknown* | 0.00 | 0.00 |
14:27:40 - 26-Apr-24 | 113.1048 | 1 | Unknown* | 0.00 | 0.00 |
14:27:39 - 26-Apr-24 | 114.33549 | 1 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 113.12 | 0 | Unknown* | 0.00 | 0.00 |
13:42:18 - 26-Apr-24 | 113.74 | 28 | Unknown* | 0.00 | 0.00 |
13:42:03 - 26-Apr-24 | 113.7508 | 28 | Unknown* | 0.00 | 0.00 |
13:41:47 - 26-Apr-24 | 113.8124 | 28 | Unknown* | 0.00 | 0.00 |
13:41:32 - 26-Apr-24 | 113.8862 | 28 | Unknown* | 0.00 | 0.00 |
13:41:17 - 26-Apr-24 | 113.8554 | 28 | Unknown* | 0.00 | 0.00 |
13:41:01 - 26-Apr-24 | 113.8454 | 28 | Unknown* | 0.00 | 0.00 |
13:40:46 - 26-Apr-24 | 113.8592 | 28 | Unknown* | 0.00 | 0.00 |
13:40:30 - 26-Apr-24 | 113.8448 | 28 | Unknown* | 0.00 | 0.00 |
13:40:15 - 26-Apr-24 | 113.8448 | 28 | Unknown* | 0.00 | 0.00 |
13:40:00 - 26-Apr-24 | 113.861 | 28 | Unknown* | 0.00 | 0.00 |