Orbis Ord Share Price history. The following table shows end-of-day data 0FGS historical share prices for Orbis Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2025-07-144.974.974.974.970
2025-07-114.974.974.974.970
2025-07-104.974.974.974.976
2025-07-094.974.974.974.970
2025-07-084.974.974.974.970
2025-07-074.974.974.974.970
2025-07-044.974.974.974.970
2025-07-034.974.974.974.970
2025-07-024.974.974.974.970
2025-07-014.974.974.974.970
2025-06-304.974.974.974.970
2025-06-274.974.974.974.970
2025-06-264.974.974.974.970
2025-06-254.974.974.974.970
2025-06-244.974.974.974.9716
2025-06-234.974.974.974.970
2025-06-204.974.974.974.970
2025-06-194.974.974.974.970
2025-06-184.974.974.974.970
2025-06-174.974.974.974.970
2025-06-164.974.974.974.970
2025-06-134.974.974.974.970
2025-06-124.974.974.974.970
2025-06-114.974.974.974.970
2025-06-104.974.974.974.9758
2025-06-094.974.974.974.970
2025-06-064.974.974.974.9714
2025-06-054.974.974.974.97125
2025-06-044.974.974.974.970
2025-06-034.974.974.974.970
2025-06-024.974.974.974.970
2025-05-304.974.974.974.970
2025-05-294.974.974.974.970
2025-05-284.974.974.974.971
2025-05-274.974.974.974.970
2025-05-264.974.974.974.970
2025-05-234.974.974.974.970
2025-05-224.974.974.974.970
2025-05-214.974.974.974.970
2025-05-204.974.974.974.9744
2025-05-194.974.974.974.970
2025-05-164.974.974.974.9744
2025-05-154.974.974.974.970
2025-05-144.974.974.974.970
2025-05-134.974.974.974.970
2025-05-124.974.974.974.970
2025-05-094.974.974.974.970
2025-05-084.974.974.974.970
2025-05-074.974.974.974.970
2025-05-064.974.974.974.970
2025-05-054.974.974.974.970
2025-05-024.974.974.974.970
2025-05-014.974.974.974.970
2025-04-304.974.974.974.970
2025-04-294.974.974.974.970
2025-04-284.974.974.974.970
2025-04-254.974.974.974.970
2025-04-244.974.974.974.970
2025-04-234.974.974.974.970
2025-04-224.974.974.974.970
2025-04-214.974.974.974.970
2025-04-184.974.974.974.970
2025-04-174.974.974.974.970
2025-04-164.974.974.974.970
2025-04-154.974.974.974.970
2025-04-144.974.974.974.970
2025-04-114.974.974.974.970
2025-04-104.974.974.974.970
2025-04-094.974.974.974.970
2025-04-084.974.974.974.970
2025-04-074.974.974.974.970
2025-04-044.974.974.974.970
2025-04-034.974.974.974.970
2025-04-024.974.974.974.970
2025-04-014.974.974.974.970
2025-03-314.974.974.974.970
2025-03-284.974.974.974.970
2025-03-274.974.974.974.970
2025-03-264.974.974.974.970
2025-03-254.974.974.974.970
2025-03-244.974.974.974.970
2025-03-214.974.974.974.970
2025-03-204.974.974.974.970
2025-03-194.974.974.974.970
2025-03-184.974.974.974.970
2025-03-174.974.974.974.970
2025-03-144.974.974.974.970
2025-03-134.974.974.974.970
2025-03-124.974.974.974.970
2025-03-114.974.974.974.970
2025-03-104.974.974.974.970
2025-03-074.974.974.974.970
2025-03-064.974.974.974.970
2025-03-054.974.974.974.970
2025-03-044.974.974.974.970
2025-03-034.974.974.974.970
2025-02-284.974.974.974.970
2025-02-274.974.974.974.970
2025-02-264.974.974.974.970
2025-02-254.974.974.974.970
2025-02-244.974.974.974.970
2025-02-214.974.974.974.970
2025-02-204.974.974.974.970
2025-02-194.974.974.974.970
2025-02-184.974.974.974.970
2025-02-174.974.974.974.970
2025-02-144.974.974.974.970
2025-02-134.974.974.974.970
2025-02-124.974.974.974.974
2025-02-114.974.974.974.970
2025-02-104.974.974.974.970
2025-02-074.974.974.974.970
2025-02-064.974.974.974.970
2025-02-054.974.974.974.970
2025-02-044.974.974.974.970
2025-02-034.974.974.974.971
2025-01-314.974.974.974.970
2025-01-304.974.974.974.970
2025-01-294.974.974.974.970
2025-01-284.974.974.974.970
2025-01-274.974.974.974.970
2025-01-244.974.974.974.970
2025-01-234.974.974.974.970
2025-01-224.974.974.974.970
2025-01-214.974.974.974.970
2025-01-204.974.974.974.970
2025-01-174.974.974.974.970
2025-01-164.974.974.974.970
2025-01-154.974.974.974.970
2025-01-144.974.974.974.970
2025-01-134.974.974.974.970
2025-01-104.974.974.974.970
2025-01-094.974.974.974.970
2025-01-084.974.974.974.970
2025-01-074.974.974.974.970
2025-01-064.974.974.974.970
2025-01-034.974.974.974.970
2025-01-024.974.974.974.970
2025-01-014.974.974.974.970
2024-12-314.974.974.974.970
2024-12-304.974.974.974.970
2024-12-274.974.974.974.970
2024-12-264.974.974.974.970
2024-12-254.974.974.974.970
2024-12-244.974.974.974.970
2024-12-234.974.974.974.970
2024-12-204.974.974.974.970
2024-12-194.974.974.974.970
2024-12-184.974.974.974.970
2024-12-174.974.974.974.970
2024-12-164.974.974.974.970
2024-12-134.974.974.974.970
2024-12-124.974.974.974.970
2024-12-114.974.974.974.970
2024-12-104.974.974.974.970
2024-12-094.974.974.974.970
2024-12-064.974.974.974.970
2024-12-054.974.974.974.970
2024-12-044.974.974.974.970
2024-12-034.974.974.974.970
2024-12-024.974.974.974.970
2024-11-294.974.974.974.970
2024-11-284.974.974.974.970
2024-11-274.974.974.974.970
2024-11-264.974.974.974.970
2024-11-254.974.974.974.970
2024-11-224.974.974.974.970
2024-11-214.974.974.974.970
2024-11-204.974.974.974.970
2024-11-194.974.974.974.970
2024-11-184.974.974.974.970
2024-11-154.974.974.974.970
2024-11-144.974.974.974.970
2024-11-134.974.974.974.970
2024-11-124.974.974.974.970
2024-11-114.974.974.974.970
2024-11-084.974.974.974.970
2024-11-074.974.974.974.970
2024-11-064.974.974.974.970
2024-11-054.974.974.974.970
2024-11-044.974.974.974.970
2024-11-014.974.974.974.970
2024-10-314.974.974.974.970
2024-10-304.974.974.974.970
2024-10-294.974.974.974.970
2024-10-284.974.974.974.970
2024-10-254.974.974.974.970
2024-10-244.974.974.974.970
2024-10-234.974.974.974.970
2024-10-224.974.974.974.970
2024-10-214.974.974.974.970
2024-10-184.974.974.974.970
2024-10-174.974.974.974.970
2024-10-164.974.974.974.970
2024-10-154.974.974.974.970
2024-10-144.974.974.974.970
2024-10-114.974.974.974.970
2024-10-104.974.974.974.970
2024-10-094.974.974.974.970
2024-10-084.974.974.974.970
2024-10-074.974.974.974.970
2024-10-044.974.974.974.970
2024-10-034.974.974.974.970
2024-10-024.974.974.974.970
2024-10-014.974.974.974.970
2024-09-304.974.974.974.9790
2024-09-274.974.974.974.970
2024-09-264.974.974.974.970
2024-09-254.974.974.974.970
2024-09-244.974.974.974.970
2024-09-234.974.974.974.970
2024-09-204.974.974.974.970
2024-09-194.974.974.974.970
2024-09-184.974.974.974.970
2024-09-174.974.974.974.970
2024-09-164.974.974.974.970
2024-09-134.974.974.974.970
2024-09-124.974.974.974.970
2024-09-114.974.974.974.970
2024-09-104.974.974.974.970
2024-09-094.974.974.974.970
2024-09-064.974.974.974.970
2024-09-054.974.974.974.970
2024-09-044.974.974.974.970
2024-09-034.974.974.974.970
2024-09-024.974.974.974.970
2024-08-304.974.974.974.970
2024-08-294.974.974.974.970
2024-08-284.974.974.974.970
2024-08-274.974.974.974.970
2024-08-264.974.974.974.970
2024-08-234.974.974.974.970
2024-08-224.974.974.974.970
2024-08-214.974.974.974.970
2024-08-204.974.974.974.970
2024-08-194.974.974.974.970
2024-08-164.974.974.974.970
2024-08-154.974.974.974.9760
2024-08-144.974.974.974.970
2024-08-134.974.974.974.9730
2024-08-124.974.974.974.970
2024-08-094.974.974.974.970
2024-08-084.974.974.974.970
2024-08-074.974.974.974.970
2024-08-064.974.974.974.970
2024-08-054.974.974.974.970
2024-08-024.974.974.974.970
2024-08-014.974.974.974.970
2024-07-314.974.974.974.970
2024-07-304.974.974.974.970
2024-07-294.974.974.974.970
2024-07-264.974.974.974.970
2024-07-254.974.974.974.970
2024-07-244.974.974.974.970
2024-07-234.974.974.974.970
2024-07-224.974.974.974.970
2024-07-194.974.974.974.970
2024-07-184.974.974.974.970
2024-07-174.974.974.974.970
2024-07-164.974.974.974.970
2024-07-154.974.974.974.970
2024-07-124.974.974.974.970
2024-07-114.974.974.974.970
2024-07-104.974.974.974.970
2024-07-094.974.974.974.970
2024-07-084.974.974.974.970
2024-07-054.974.974.974.970
2024-07-044.974.974.974.970
2024-07-034.974.974.974.970
2024-07-024.974.974.974.970
2024-07-014.974.974.974.970
2024-06-284.974.974.974.970
2024-06-274.974.974.974.970
2024-06-264.974.974.974.970
2024-06-254.974.974.974.970
2024-06-244.974.974.974.970
2024-06-214.974.974.974.970
2024-06-204.974.974.974.970
2024-06-194.974.974.974.970
2024-06-184.974.974.974.970
2024-06-174.974.974.974.970
2024-06-144.974.974.974.970
2024-06-134.974.974.974.970
2024-06-124.974.974.974.970
2024-06-114.974.974.974.970
2024-06-104.974.974.974.970
2024-06-074.974.974.974.970
2024-06-064.974.974.974.970
2024-06-054.974.974.974.970
2024-06-044.974.974.974.970
2024-06-034.974.974.974.970
2024-05-314.974.974.974.970
2024-05-304.974.974.974.970
2024-05-294.974.974.974.970
2024-05-284.974.974.974.970
2024-05-274.974.974.974.970
2024-05-244.974.974.974.970
2024-05-234.974.974.974.970
2024-05-224.974.974.974.970
2024-05-214.974.974.974.970
2024-05-204.974.974.974.970
2024-05-174.974.974.974.970
2024-05-164.974.974.974.970
2024-05-154.974.974.974.970
2024-05-144.974.974.974.970
2024-05-134.974.974.974.970
2024-05-104.974.974.974.970
2024-05-094.974.974.974.970
2024-05-084.974.974.974.970
2024-05-074.974.974.974.970
2024-05-064.974.974.974.970
2024-05-034.974.974.974.970
2024-05-024.974.974.974.970
2024-05-014.974.974.974.970
2024-04-304.974.974.974.970
2024-04-294.974.974.974.970
2024-04-264.974.974.974.970
2024-04-254.974.974.974.970
2024-04-244.974.974.974.970
2024-04-234.974.974.974.970
2024-04-224.974.974.974.970
2024-04-194.974.974.974.970
2024-04-184.974.974.974.970
2024-04-174.974.974.974.970
2024-04-164.974.974.974.970
2024-04-154.974.974.974.970
2024-04-124.974.974.974.970
2024-04-114.974.974.974.970
2024-04-104.974.974.974.970
2024-04-094.974.974.974.970
2024-04-084.974.974.974.970
2024-04-054.974.974.974.970
2024-04-044.974.974.974.970
2024-04-034.974.974.974.970
2024-04-024.974.974.974.970
2024-04-014.974.974.974.970
2024-03-294.974.974.974.970
2024-03-284.974.974.974.970
2024-03-274.974.974.974.970
2024-03-264.974.974.974.970
2024-03-254.974.974.974.970
2024-03-224.974.974.974.970
2024-03-214.974.974.974.970
2024-03-204.974.974.974.970
2024-03-194.974.974.974.970
2024-03-184.974.974.974.970
2024-03-154.974.974.974.970
2024-03-144.974.974.974.970
2024-03-134.974.974.974.970
2024-03-124.974.974.974.970
2024-03-114.974.974.974.970
2024-03-084.974.974.974.970
2024-03-074.974.974.974.970
2024-03-064.974.974.974.970
2024-03-054.974.974.974.970
2024-03-044.974.974.974.970
2024-03-014.974.974.974.970
2024-02-294.974.974.974.970
2024-02-284.974.974.974.970
2024-02-274.974.974.974.970
2024-02-264.974.974.974.970
2024-02-234.974.974.974.970
2024-02-224.974.974.974.970
2024-02-214.974.974.974.970
2024-02-204.974.974.974.970
2024-02-194.974.974.974.970
2024-02-164.974.974.974.970
2024-02-154.974.974.974.970
2024-02-144.974.974.974.970
2024-02-134.974.974.974.970
2024-02-124.974.974.974.970
2024-02-094.974.974.974.970
2024-02-084.974.974.974.970
2024-02-074.974.974.974.970
2024-02-064.974.974.974.970
2024-02-054.974.974.974.970
2024-02-024.974.974.974.970
2024-02-014.974.974.974.970
2024-01-314.974.974.974.970
2024-01-304.974.974.974.970
2024-01-294.974.974.974.970
2024-01-264.974.974.974.970
2024-01-254.974.974.974.970
2024-01-244.974.974.974.970
2024-01-234.974.974.974.970
2024-01-224.974.974.974.970
2024-01-194.974.974.974.970
2024-01-184.974.974.974.970
2024-01-174.974.974.974.970
2024-01-164.974.974.974.970
2024-01-154.974.974.974.970
2024-01-124.974.974.974.970
2024-01-114.974.974.974.970
2024-01-104.974.974.974.970
2024-01-094.974.974.974.970
2024-01-084.974.974.974.970
2024-01-054.974.974.974.970
2024-01-044.974.974.974.970
2024-01-034.974.974.974.970
2024-01-024.974.974.974.970
2024-01-014.974.974.974.970
2023-12-294.974.974.974.970
2023-12-284.974.974.974.970
2023-12-274.974.974.974.970
2023-12-264.974.974.974.970
2023-12-254.974.974.974.970
2023-12-224.974.974.974.970
2023-12-214.974.974.974.970
2023-12-204.974.974.974.970
2023-12-194.974.974.974.970
2023-12-184.974.974.974.970
2023-12-154.974.974.974.970
2023-12-144.974.974.974.970
2023-12-134.974.974.974.970
2023-12-124.974.974.974.970
2023-12-114.974.974.974.970
2023-12-084.974.974.974.970
2023-12-074.974.974.974.970
2023-12-064.974.974.974.970
2023-12-054.974.974.974.970
2023-12-044.974.974.974.970
2023-12-014.974.974.974.970
2023-11-304.974.974.974.970
2023-11-294.974.974.974.970
2023-11-284.974.974.974.970
2023-11-274.974.974.974.970
2023-11-244.974.974.974.970
2023-11-234.974.974.974.970
2023-11-224.974.974.974.970
2023-11-214.974.974.974.970
2023-11-204.974.974.974.970
2023-11-174.974.974.974.970
2023-11-164.974.974.974.970
2023-11-154.974.974.974.970
2023-11-144.974.974.974.970
2023-11-134.974.974.974.970
2023-11-104.974.974.974.970
2023-11-094.974.974.974.970
2023-11-084.974.974.974.970
2023-11-074.974.974.974.970
2023-11-064.974.974.974.970
2023-11-034.974.974.974.970
2023-11-024.974.974.974.970
2023-11-014.974.974.974.970
2023-10-314.974.974.974.970
2023-10-304.974.974.974.970
2023-10-274.974.974.974.970
2023-10-264.974.974.974.970
2023-10-254.974.974.974.970
2023-10-244.974.974.974.970
2023-10-234.974.974.974.970
2023-10-204.974.974.974.970
2023-10-194.974.974.974.970
2023-10-184.974.974.974.970
2023-10-174.974.974.974.970
2023-10-164.974.974.974.970
2023-10-134.974.974.974.970
2023-10-124.974.974.974.970
2023-10-114.974.974.974.970
2023-10-104.974.974.974.970
2023-10-094.974.974.974.970
2023-10-064.974.974.974.970
2023-10-054.974.974.974.970
2023-10-044.974.974.974.970
2023-10-034.974.974.974.970
2023-10-024.974.974.974.970
2023-09-294.974.974.974.970
2023-09-284.974.974.974.970
2023-09-274.974.974.974.970
2023-09-264.974.974.974.970
2023-09-254.974.974.974.970
2023-09-224.974.974.974.970
2023-09-214.974.974.974.970
2023-09-204.974.974.974.970
2023-09-194.974.974.974.970
2023-09-184.974.974.974.970
2023-09-154.974.974.974.970
2023-09-144.974.974.974.970
2023-09-134.974.974.974.970
2023-09-124.974.974.974.970
2023-09-114.974.974.974.970
2023-09-084.974.974.974.970
2023-09-074.974.974.974.970
2023-09-064.974.974.974.970
2023-09-054.974.974.974.970
2023-09-044.974.974.974.970
2023-09-014.974.974.974.970
2023-08-314.974.974.974.970
2023-08-304.974.974.974.970
2023-08-294.974.974.974.970
2023-08-284.974.974.974.970
2023-08-254.974.974.974.970
2023-08-244.974.974.974.970
2023-08-234.974.974.974.970
2023-08-224.974.974.974.970
2023-08-214.974.974.974.970
2023-08-184.974.974.974.970
2023-08-174.974.974.974.970
2023-08-164.974.974.974.970
2023-08-154.974.974.974.970
2023-08-144.974.974.974.970
2023-08-114.974.974.974.970
2023-08-104.974.974.974.970
2023-08-094.974.974.974.970
2023-08-084.974.974.974.970
2023-08-074.974.974.974.970
2023-08-044.974.974.974.970
2023-08-034.974.974.974.970
2023-08-024.974.974.974.970
2023-08-014.974.974.974.970
2023-07-314.974.974.974.970
2023-07-284.974.974.974.970
2023-07-274.974.974.974.970
2023-07-264.974.974.974.970
2023-07-254.974.974.974.970
2023-07-244.974.974.974.970
2023-07-214.974.974.974.970
2023-07-204.974.974.974.970
2023-07-194.974.974.974.970
2023-07-184.974.974.974.970
2023-07-174.974.974.974.970
2023-07-144.974.974.974.970
2023-07-134.974.974.974.970
2023-07-124.974.974.974.970
2023-07-114.974.974.974.970
2023-07-104.974.974.974.970
2023-07-074.974.974.974.970
2023-07-064.974.974.974.970
2023-07-054.974.974.974.970
2023-07-044.974.974.974.970
2023-07-034.974.974.974.970
2023-06-304.974.974.974.970
2023-06-294.974.974.974.970
2023-06-284.974.974.974.970
2023-06-274.974.974.974.970
2023-06-264.974.974.974.970
2023-06-234.974.974.974.970
2023-06-224.974.974.974.970
2023-06-214.974.974.974.970
2023-06-204.974.974.974.970
2023-06-194.974.974.974.970
2023-06-164.974.974.974.970
2023-06-154.974.974.974.970
2023-06-144.974.974.974.970
2023-06-134.974.974.974.970
2023-06-124.974.974.974.970
2023-06-094.974.974.974.970
2023-06-084.974.974.974.970
2023-06-074.974.974.974.970
2023-06-064.974.974.974.970
2023-06-054.974.974.974.970
2023-06-024.974.974.974.970
2023-06-014.974.974.974.970
2023-05-314.974.974.974.970
2023-05-304.974.974.974.970
2023-05-294.974.974.974.970
2023-05-264.974.974.974.970
2023-05-254.974.974.974.970
2023-05-244.974.974.974.970
2023-05-234.974.974.974.970
2023-05-224.974.974.974.970
2023-05-194.974.974.974.970
2023-05-184.974.974.974.970
2023-05-174.974.974.974.970
2023-05-164.974.974.974.970
2023-05-154.974.974.974.970
2023-05-124.974.974.974.970
2023-05-114.974.974.974.970
2023-05-104.974.974.974.970
2023-05-094.974.974.974.970
2023-05-084.974.974.974.970
2023-05-054.974.974.974.970
2023-05-044.974.974.974.970
2023-05-034.974.974.974.970
2023-05-024.974.974.974.970
2023-05-014.974.974.974.970
2023-04-284.974.974.974.970
2023-04-274.974.974.974.970
2023-04-264.974.974.974.970
2023-04-254.974.974.974.970
2023-04-244.974.974.974.970
2023-04-214.974.974.974.970
2023-04-204.974.974.974.970
2023-04-194.974.974.974.970
2023-04-184.974.974.974.970
2023-04-174.974.974.974.970
2023-04-144.974.974.974.970
2023-04-134.974.974.974.970
2023-04-124.974.974.974.970
2023-04-114.974.974.974.970
2023-04-104.974.974.974.970
2023-04-074.974.974.974.970
2023-04-064.974.974.974.970
2023-04-054.974.974.974.970
2023-04-044.974.974.974.970
2023-04-034.974.974.974.970
2023-03-314.974.974.974.970
2023-03-304.974.974.974.970
2023-03-294.974.974.974.970
2023-03-284.974.974.974.970
2023-03-274.974.974.974.970
2023-03-244.974.974.974.970
2023-03-234.974.974.974.970
2023-03-224.974.974.974.970
2023-03-214.974.974.974.970
2023-03-204.974.974.974.970
2023-03-174.974.974.974.970
2023-03-164.974.974.974.970
2023-03-154.974.974.974.970
2023-03-144.974.974.974.970
2023-03-134.974.974.974.970
2023-03-104.974.974.974.970
2023-03-094.974.974.974.970
2023-03-084.974.974.974.970
2023-03-074.974.974.974.970
2023-03-064.974.974.974.970
2023-03-034.974.974.974.970
2023-03-024.974.974.974.970
2023-03-014.974.974.974.970
2023-02-284.974.974.974.970
2023-02-274.974.974.974.970
2023-02-244.974.974.974.970
2023-02-234.974.974.974.970
2023-02-224.974.974.974.970
2023-02-214.974.974.974.970
2023-02-204.974.974.974.970
2023-02-174.974.974.974.970
2023-02-164.974.974.974.970
2023-02-154.974.974.974.970
2023-02-144.974.974.974.970
2023-02-134.974.974.974.970
2023-02-104.974.974.974.970
2023-02-094.974.974.974.970
2023-02-084.974.974.974.970
2023-02-074.974.974.974.970
2023-02-064.974.974.974.970
2023-02-034.974.974.974.970
2023-02-024.974.974.974.970
2023-02-014.974.974.974.970
2023-01-314.974.974.974.970
2023-01-304.974.974.974.970
2023-01-274.974.974.974.970
2023-01-264.974.974.974.970
2023-01-254.974.974.974.970
2023-01-244.974.974.974.970
2023-01-234.974.974.974.970
2023-01-204.974.974.974.970
2023-01-194.974.974.974.970
2023-01-184.974.974.974.970
2023-01-174.974.974.974.970
2023-01-164.974.974.974.970
2023-01-134.974.974.974.970
2023-01-124.974.974.974.970
2023-01-114.974.974.974.970
2023-01-104.974.974.974.970
2023-01-094.974.974.974.970
2023-01-064.974.974.974.970
2023-01-054.974.974.974.970
2023-01-044.974.974.974.970
2023-01-034.974.974.974.970
2023-01-024.974.974.974.970
2022-12-304.974.974.974.970
2022-12-294.974.974.974.970
2022-12-284.974.974.974.970
2022-12-274.974.974.974.970
2022-12-264.974.974.974.970
2022-12-234.974.974.974.970
2022-12-224.974.974.974.970
2022-12-214.974.974.974.970
2022-12-204.974.974.974.970
2022-12-194.974.974.974.970
2022-12-164.974.974.974.970
2022-12-154.974.974.974.970
2022-12-144.974.974.974.970
2022-12-134.974.974.974.970
2022-12-124.974.974.974.970
2022-12-094.974.974.974.970
2022-12-084.974.974.974.970
2022-12-074.974.974.974.970
2022-12-064.974.974.974.970
2022-12-054.974.974.974.970
2022-12-024.974.974.974.970
2022-12-014.974.974.974.970
2022-11-304.974.974.974.970
2022-11-294.974.974.974.970
2022-11-284.974.974.974.970
2022-11-254.974.974.974.970
2022-11-244.974.974.974.970
2022-11-234.974.974.974.970
2022-11-224.974.974.974.970
2022-11-214.974.974.974.970
2022-11-184.974.974.974.970
2022-11-174.974.974.974.970
2022-11-164.974.974.974.970
2022-11-154.974.974.974.970
2022-11-144.974.974.974.970
2022-11-114.974.974.974.970
2022-11-104.974.974.974.970
2022-11-094.974.974.974.970
2022-11-084.974.974.974.970
2022-11-074.974.974.974.970
2022-11-044.974.974.974.970
2022-11-034.974.974.974.970
2022-11-024.974.974.974.970
2022-11-014.974.974.974.970
2022-10-314.974.974.974.970
2022-10-284.974.974.974.970
2022-10-274.974.974.974.970
2022-10-264.974.974.974.970
2022-10-254.974.974.974.970
2022-10-244.974.974.974.970
2022-10-214.974.974.974.970
2022-10-204.974.974.974.970
2022-10-194.974.974.974.970
2022-10-184.974.974.974.970
2022-10-174.974.974.974.970
2022-10-144.974.974.974.970
2022-10-134.974.974.974.970
2022-10-124.974.974.974.970
2022-10-114.974.974.974.970
2022-10-104.974.974.974.970
2022-10-074.974.974.974.970
2022-10-064.974.974.974.970
2022-10-054.974.974.974.970
2022-10-044.974.974.974.970
2022-10-034.974.974.974.970
2022-09-304.974.974.974.970
2022-09-294.974.974.974.970
2022-09-284.974.974.974.970
2022-09-274.974.974.974.970
2022-09-264.974.974.974.970
2022-09-234.974.974.974.970
2022-09-224.974.974.974.970
2022-09-214.974.974.974.970
2022-09-204.974.974.974.970
2022-09-194.974.974.974.970
2022-09-164.974.974.974.970
2022-09-154.974.974.974.970
2022-09-144.974.974.974.970
2022-09-134.974.974.974.970
2022-09-124.974.974.974.970
2022-09-094.974.974.974.970
2022-09-084.974.974.974.970
2022-09-074.974.974.974.970
2022-09-064.974.974.974.970
2022-09-054.974.974.974.970
2022-09-024.974.974.974.970
2022-09-014.974.974.974.970
2022-08-314.974.974.974.970
2022-08-304.974.974.974.970
2022-08-294.974.974.974.970
2022-08-264.974.974.974.970
2022-08-254.974.974.974.970
2022-08-244.974.974.974.970
2022-08-234.974.974.974.970
2022-08-224.974.974.974.970
2022-08-194.974.974.974.970
2022-08-184.974.974.974.970
2022-08-174.974.974.974.970
2022-08-164.974.974.974.970
2022-08-154.974.974.974.970
2022-08-124.974.974.974.970
2022-08-114.974.974.974.970
2022-08-104.974.974.974.970
2022-08-094.974.974.974.970
2022-08-084.974.974.974.970
2022-08-054.974.974.974.970
2022-08-044.974.974.974.970
2022-08-034.974.974.974.970
2022-08-024.974.974.974.970
2022-08-014.974.974.974.970
2022-07-294.974.974.974.970
2022-07-284.974.974.974.970
2022-07-274.974.974.974.970
2022-07-264.974.974.974.970
2022-07-254.974.974.974.970
2022-07-224.974.974.974.970
2022-07-214.974.974.974.970
2022-07-204.974.974.974.970
2022-07-194.974.974.974.970
2022-07-184.974.974.974.970
2022-07-154.974.974.974.970
2022-07-144.974.974.974.970
2022-07-134.974.974.974.970
2022-07-124.974.974.974.970
2022-07-114.974.974.974.970
2022-07-084.974.974.974.970
2022-07-074.974.974.974.970
2022-07-064.974.974.974.970
2022-07-054.974.974.974.970
2022-07-044.974.974.974.970
2022-07-014.974.974.974.970
2022-06-304.974.974.974.970
2022-06-294.974.974.974.970
2022-06-284.974.974.974.970
2022-06-274.974.974.974.970
2022-06-244.974.974.974.970
2022-06-234.974.974.974.970
2022-06-224.974.974.974.970
2022-06-214.974.974.974.970
2022-06-204.974.974.974.970
2022-06-174.974.974.974.970
2022-06-164.974.974.974.970
2022-06-154.974.974.974.970
2022-06-144.974.974.974.970
2022-06-134.974.974.974.970
2022-06-104.974.974.974.970
2022-06-094.974.974.974.970
2022-06-084.974.974.974.970
2022-06-074.974.974.974.970
2022-06-064.974.974.974.970
2022-06-034.974.974.974.970
2022-06-024.974.974.974.970
2022-06-014.974.974.974.970
2022-05-314.974.974.974.970
2022-05-304.974.974.974.970
2022-05-274.974.974.974.970
2022-05-264.974.974.974.970
2022-05-254.974.974.974.970
2022-05-244.974.974.974.970
2022-05-234.974.974.974.970
2022-05-204.974.974.974.970
2022-05-194.974.974.974.970
2022-05-184.974.974.974.970
2022-05-174.974.974.974.970
2022-05-164.974.974.974.970
2022-05-134.974.974.974.970
2022-05-124.974.974.974.970
2022-05-114.974.974.974.970
2022-05-104.974.974.974.970
2022-05-094.974.974.974.970
2022-05-064.974.974.974.970
2022-05-054.974.974.974.970
2022-05-044.974.974.974.970
2022-05-034.974.974.974.970
2022-05-024.974.974.974.970
2022-04-294.974.974.974.970
2022-04-284.974.974.974.970
2022-04-274.974.974.974.970
2022-04-264.974.974.974.970
2022-04-254.974.974.974.970
2022-04-224.974.974.974.970
2022-04-214.974.974.974.970
2022-04-204.974.974.974.970
2022-04-194.974.974.974.970
2022-04-184.974.974.974.970
2022-04-154.974.974.974.970
2022-04-144.974.974.974.970
2022-04-134.974.974.974.970
2022-04-124.974.974.974.970
2022-04-114.974.974.974.970
2022-04-084.974.974.974.970
2022-04-074.974.974.974.970
2022-04-064.974.974.974.970
2022-04-054.974.974.974.970
2022-04-044.974.974.974.970
2022-04-014.974.974.974.970
2022-03-314.974.974.974.970
2022-03-304.974.974.974.970
2022-03-294.974.974.974.970
2022-03-284.974.974.974.970
2022-03-254.974.974.974.970
2022-03-244.974.974.974.970
2022-03-234.974.974.974.970
2022-03-224.974.974.974.970
2022-03-214.974.974.974.970
2022-03-184.974.974.974.970
2022-03-174.974.974.974.970
2022-03-164.974.974.974.970
2022-03-154.974.974.974.970
2022-03-144.974.974.974.970
2022-03-114.974.974.974.970
2022-03-104.974.974.974.970
2022-03-094.974.974.974.970
2022-03-084.974.974.974.970
2022-03-074.974.974.974.970
2022-03-044.974.974.974.970
2022-03-034.974.974.974.970
2022-03-024.974.974.974.970
2022-03-014.974.974.974.970
2022-02-284.974.974.974.970
2022-02-254.974.974.974.970
2022-02-244.974.974.974.970
2022-02-234.974.974.974.970
2022-02-224.974.974.974.970
2022-02-214.974.974.974.970
2022-02-184.974.974.974.970
2022-02-174.974.974.974.970
2022-02-164.974.974.974.970
2022-02-154.974.974.974.970
2022-02-144.974.974.974.970
2022-02-114.974.974.974.970
2022-02-104.974.974.974.970
2022-02-094.974.974.974.970
2022-02-084.974.974.974.970
2022-02-074.974.974.974.970
2022-02-044.974.974.974.970
2022-02-034.974.974.974.970
2022-02-024.974.974.974.970
2022-02-014.974.974.974.970
2022-01-314.974.974.974.970
2022-01-284.974.974.974.970
2022-01-274.974.974.974.970
2022-01-264.974.974.974.970
2022-01-254.974.974.974.970
2022-01-244.974.974.974.970
2022-01-214.974.974.974.970
2022-01-204.974.974.974.970
2022-01-194.974.974.974.970
2022-01-184.974.974.974.970
2022-01-174.974.974.974.970
2022-01-144.974.974.974.970
2022-01-134.974.974.974.970
2022-01-124.974.974.974.970
2022-01-114.974.974.974.970
2022-01-104.974.974.974.970
2022-01-074.974.974.974.970
2022-01-064.974.974.974.970
2022-01-054.974.974.974.970
2022-01-044.974.974.974.970
2022-01-034.974.974.974.970
2021-12-314.974.974.974.970
2021-12-304.974.974.974.970
2021-12-294.974.974.974.970
2021-12-284.974.974.974.970
2021-12-274.974.974.974.970
2021-12-244.974.974.974.970
2021-12-234.974.974.974.970
2021-12-224.974.974.974.970
2021-12-214.974.974.974.970
2021-12-204.974.974.974.970
2021-12-174.974.974.974.970
2021-12-164.974.974.974.970
2021-12-154.974.974.974.970
2021-12-144.974.974.974.970
2021-12-134.974.974.974.970
2021-12-104.974.974.974.970
2021-12-094.974.974.974.970
2021-12-084.974.974.974.970
2021-12-074.974.974.974.970
2021-12-064.974.974.974.970
2021-12-034.974.974.974.970
2021-12-024.974.974.974.970
2021-12-014.974.974.974.970
2021-11-304.974.974.974.970
2021-11-294.974.974.974.970
2021-11-264.974.974.974.970
2021-11-254.974.974.974.970
2021-11-244.974.974.974.970
2021-11-234.974.974.974.970
2021-11-224.974.974.974.970
2021-11-194.974.974.974.970
2021-11-184.974.974.974.970
2021-11-174.974.974.974.970
2021-11-164.974.974.974.970
2021-11-154.974.974.974.970
2021-11-124.974.974.974.970
2021-11-114.974.974.974.970
2021-11-104.974.974.974.970
2021-11-094.974.974.974.970
2021-11-084.974.974.974.970
2021-11-054.974.974.974.970
2021-11-044.974.974.974.970
2021-11-034.974.974.974.970
2021-11-024.974.974.974.970
2021-11-014.974.974.974.970
2021-10-294.974.974.974.970
2021-10-284.974.974.974.970
2021-10-274.974.974.974.970
2021-10-264.974.974.974.970
2021-10-254.974.974.974.970
2021-10-224.974.974.974.970
2021-10-214.974.974.974.970
2021-10-204.974.974.974.970
2021-10-194.974.974.974.970
2021-10-184.974.974.974.970
2021-10-154.974.974.974.970
2021-10-144.974.974.974.970
2021-10-134.974.974.974.970
2021-10-124.974.974.974.970
2021-10-114.974.974.974.970
2021-10-084.974.974.974.970
2021-10-074.974.974.974.970
2021-10-064.974.974.974.970
2021-10-054.974.974.974.970
2021-10-044.974.974.974.970
2021-10-014.974.974.974.970
2021-09-304.974.974.974.970
2021-09-294.974.974.974.970
2021-09-284.974.974.974.970
2021-09-274.974.974.974.970
2021-09-244.974.974.974.970
2021-09-234.974.974.974.970
2021-09-224.974.974.974.970
2021-09-214.974.974.974.970
2021-09-204.974.974.974.970
2021-09-174.974.974.974.970
2021-09-164.974.974.974.970
2021-09-154.974.974.974.970
2021-09-144.974.974.974.970
2021-09-134.974.974.974.970
2021-09-104.974.974.974.970
2021-09-094.974.974.974.970
2021-09-084.974.974.974.970
2021-09-074.974.974.974.970
2021-09-064.974.974.974.970
2021-09-034.974.974.974.970
2021-09-024.974.974.974.970
2021-09-014.974.974.974.970
2021-08-314.974.974.974.970
2021-08-304.974.974.974.970
2021-08-274.974.974.974.970
2021-08-264.974.974.974.970
2021-08-254.974.974.974.970
2021-08-244.974.974.974.970
2021-08-234.974.974.974.970
2021-08-204.974.974.974.970
2021-08-194.974.974.974.970
2021-08-184.974.974.974.970
2021-08-174.974.974.974.970
2021-08-164.974.974.974.970
2021-08-134.974.974.974.970
2021-08-124.974.974.974.970
2021-08-114.974.974.974.970
2021-08-104.974.974.974.970
2021-08-094.974.974.974.970
2021-08-064.974.974.974.970
2021-08-054.974.974.974.970
2021-08-044.974.974.974.970
2021-08-034.974.974.974.970
2021-08-024.974.974.974.970
2021-07-304.974.974.974.970
2021-07-294.974.974.974.970
2021-07-284.974.974.974.970
2021-07-274.974.974.974.970
2021-07-264.974.974.974.970
2021-07-234.974.974.974.970
2021-07-224.974.974.974.970
2021-07-214.974.974.974.970
2021-07-204.974.974.974.970
2021-07-194.974.974.974.970
2021-07-164.974.974.974.970
2021-07-154.974.974.974.970
2021-07-144.974.974.974.970
2021-07-134.974.974.974.970
2021-07-124.974.974.974.970
2021-07-094.974.974.974.970
2021-07-084.974.974.974.970
2021-07-074.974.974.974.970
2021-07-064.974.974.974.970
2021-07-054.974.974.974.970
2021-07-024.974.974.974.970
2021-07-014.974.974.974.970
2021-06-304.974.974.974.970
2021-06-294.974.974.974.970
2021-06-284.974.974.974.970
2021-06-254.974.974.974.970
2021-06-244.974.974.974.970
2021-06-234.974.974.974.970
2021-06-224.974.974.974.970
2021-06-214.974.974.974.970
2021-06-184.974.974.974.970
2021-06-174.974.974.974.970
2021-06-164.974.974.974.970
2021-06-154.974.974.974.970
2021-06-144.974.974.974.970
2021-06-114.974.974.974.970
2021-06-104.974.974.974.970
2021-06-094.974.974.974.970
2021-06-084.974.974.974.970
2021-06-074.974.974.974.970
2021-06-044.974.974.974.970
2021-06-034.974.974.974.970
2021-06-024.974.974.974.970
2021-06-014.974.974.974.970
2021-05-284.974.974.974.970
2021-05-274.974.974.974.970
2021-05-264.974.974.974.970
2021-05-254.974.974.974.970
2021-05-244.974.974.974.970
2021-05-214.974.974.974.970
2021-05-204.974.974.974.970
2021-05-194.974.974.974.970
2021-05-184.974.974.974.970
2021-05-174.974.974.974.970
2021-05-144.974.974.974.970
2021-05-134.974.974.974.970
2021-05-124.974.974.974.970
2021-05-114.974.974.974.970
2021-05-104.974.974.974.970
2021-05-074.974.974.974.970
2021-05-064.974.974.974.970
2021-05-054.974.974.974.970
2021-05-044.974.974.974.970
2021-04-304.974.974.974.970
2021-04-294.974.974.974.970
2021-04-284.974.974.974.970
2021-04-274.974.974.974.970
2021-04-264.974.974.974.970
2021-04-234.974.974.974.970
2021-04-224.974.974.974.970
2021-04-214.974.974.974.970
2021-04-204.974.974.974.970
2021-04-194.974.974.974.970
2021-04-164.974.974.974.970
2021-04-154.974.974.974.970
2021-04-144.974.974.974.970
2021-04-134.974.974.974.970
2021-04-124.974.974.974.970
2021-04-094.974.974.974.970
2021-04-084.974.974.974.970
2021-04-074.974.974.974.970
2021-04-064.974.974.974.970
2021-04-014.974.974.974.970
2021-03-314.974.974.974.970
2021-03-304.974.974.974.970
2021-03-294.974.974.974.970
2021-03-264.974.974.974.970
2021-03-254.974.974.974.970
2021-03-244.974.974.974.970
2021-03-234.974.974.974.970
2021-03-224.974.974.974.970
2021-03-194.974.974.974.970
2021-03-184.974.974.974.970
2021-03-174.974.974.974.970
2021-03-164.974.974.974.970
2021-03-154.974.974.974.970
2021-03-124.974.974.974.970
2021-03-114.974.974.974.970
2021-03-104.974.974.974.970
2021-03-094.974.974.974.970
2021-03-084.974.974.974.970
2021-03-054.974.974.974.970
2021-03-044.974.974.974.970
2021-03-034.974.974.974.970
2021-03-024.974.974.974.970
2021-03-014.974.974.974.970
2021-02-264.974.974.974.970
2021-02-254.974.974.974.970
2021-02-244.974.974.974.970
2021-02-234.974.974.974.970
2021-02-224.974.974.974.970
2021-02-194.974.974.974.970
2021-02-184.974.974.974.970
2021-02-174.974.974.974.970
2021-02-164.974.974.974.970
2021-02-154.974.974.974.970
2021-02-124.974.974.974.970
2021-02-114.974.974.974.970
2021-02-104.974.974.974.970
2021-02-094.974.974.974.970
2021-02-084.974.974.974.970
2021-02-054.974.974.974.970
2021-02-044.974.974.974.970
2021-02-034.974.974.974.970
2021-02-024.974.974.974.970
2021-02-014.974.974.974.970
2021-01-294.974.974.974.970
2021-01-284.974.974.974.970
2021-01-274.974.974.974.970
2021-01-264.974.974.974.970
2021-01-254.974.974.974.970
2021-01-224.974.974.974.970
2021-01-214.974.974.974.970
2021-01-204.974.974.974.970
2021-01-194.974.974.974.970
2021-01-184.974.974.974.970
2021-01-154.974.974.974.970
2021-01-144.974.974.974.970
2021-01-134.974.974.974.970
2021-01-124.974.974.974.970
2021-01-114.974.974.974.970
2021-01-084.974.974.974.970
2021-01-074.974.974.974.970
2021-01-064.974.974.974.970
2021-01-054.974.974.974.970
2021-01-044.974.974.974.970
2020-12-314.974.974.974.970
2020-12-304.974.974.974.970
2020-12-294.974.974.974.970
2020-12-244.974.974.974.970
2020-12-234.974.974.974.970
2020-12-224.974.974.974.970
2020-12-214.974.974.974.970
2020-12-184.974.974.974.970
2020-12-174.974.974.974.970
2020-12-164.974.974.974.970
2020-12-154.974.974.974.970
2020-12-144.974.974.974.970
2020-12-114.974.974.974.970
2020-12-104.974.974.974.970
2020-12-094.974.974.974.970
2020-12-084.974.974.974.970
2020-12-074.974.974.974.970
2020-12-044.974.974.974.970
2020-12-034.974.974.974.970
2020-12-024.974.974.974.970
2020-12-014.974.974.974.970
2020-11-304.974.974.974.970
2020-11-274.974.974.974.970
2020-11-264.974.974.974.970
2020-11-254.974.974.974.970
2020-11-244.974.974.974.970
2020-11-234.974.974.974.970
2020-11-204.974.974.974.970
2020-11-194.974.974.974.970
2020-11-184.974.974.974.970
2020-11-174.974.974.974.970
2020-11-164.974.974.974.970
2020-11-134.974.974.974.970
2020-11-124.974.974.974.970
2020-11-114.974.974.974.970
2020-11-104.974.974.974.970
2020-11-094.974.974.974.970
2020-11-064.974.974.974.970
2020-11-054.974.974.974.970
2020-11-044.974.974.974.970
2020-11-034.974.974.974.970
2020-11-024.974.974.974.970
2020-10-304.974.974.974.970
2020-10-294.974.974.974.970
2020-10-284.974.974.974.970
2020-10-274.974.974.974.970
2020-10-264.974.974.974.970
2020-10-234.974.974.974.970
2020-10-224.974.974.974.970
2020-10-214.974.974.974.970
2020-10-204.974.974.974.970
2020-10-194.974.974.974.970
2020-10-164.974.974.974.970
2020-10-154.974.974.974.970
2020-10-144.974.974.974.970
2020-10-134.974.974.974.970
2020-10-124.974.974.974.970
2020-10-094.974.974.974.970
2020-10-084.974.974.974.970
2020-10-074.974.974.974.970
2020-10-064.974.974.974.970
2020-10-054.974.974.974.970
2020-10-024.974.974.974.970
2020-10-014.974.974.974.970
2020-09-304.974.974.974.970
2020-09-294.974.974.974.970
2020-09-284.974.974.974.970
2020-09-254.974.974.974.970
2020-09-244.974.974.974.970
2020-09-234.974.974.974.970
2020-09-224.974.974.974.970
2020-09-214.974.974.974.970
2020-09-184.974.974.974.970
2020-09-174.974.974.974.970
2020-09-164.974.974.974.970
2020-09-154.974.974.974.970
2020-09-144.974.974.974.970
2020-09-114.974.974.974.970