Orbis Ord Share Price history. The following table shows end-of-day data 0FGS historical share prices for Orbis Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-284.974.974.974.970
2024-03-274.974.974.974.970
2024-03-264.974.974.974.970
2024-03-254.974.974.974.970
2024-03-224.974.974.974.970
2024-03-214.974.974.974.970
2024-03-204.974.974.974.970
2024-03-194.974.974.974.970
2024-03-184.974.974.974.970
2024-03-154.974.974.974.970
2024-03-144.974.974.974.970
2024-03-134.974.974.974.970
2024-03-124.974.974.974.970
2024-03-114.974.974.974.970
2024-03-084.974.974.974.970
2024-03-074.974.974.974.970
2024-03-064.974.974.974.970
2024-03-054.974.974.974.970
2024-03-044.974.974.974.970
2024-03-014.974.974.974.970
2024-02-294.974.974.974.970
2024-02-284.974.974.974.970
2024-02-274.974.974.974.970
2024-02-264.974.974.974.970
2024-02-234.974.974.974.970
2024-02-224.974.974.974.970
2024-02-214.974.974.974.970
2024-02-204.974.974.974.970
2024-02-194.974.974.974.970
2024-02-164.974.974.974.970
2024-02-154.974.974.974.970
2024-02-144.974.974.974.970
2024-02-134.974.974.974.970
2024-02-124.974.974.974.970
2024-02-094.974.974.974.970
2024-02-084.974.974.974.970
2024-02-074.974.974.974.970
2024-02-064.974.974.974.970
2024-02-054.974.974.974.970
2024-02-024.974.974.974.970
2024-02-014.974.974.974.970
2024-01-314.974.974.974.970
2024-01-304.974.974.974.970
2024-01-294.974.974.974.970
2024-01-264.974.974.974.970
2024-01-254.974.974.974.970
2024-01-244.974.974.974.970
2024-01-234.974.974.974.970
2024-01-224.974.974.974.970
2024-01-194.974.974.974.970
2024-01-184.974.974.974.970
2024-01-174.974.974.974.970
2024-01-164.974.974.974.970
2024-01-154.974.974.974.970
2024-01-124.974.974.974.970
2024-01-114.974.974.974.970
2024-01-104.974.974.974.970
2024-01-094.974.974.974.970
2024-01-084.974.974.974.970
2024-01-054.974.974.974.970
2024-01-044.974.974.974.970
2024-01-034.974.974.974.970
2024-01-024.974.974.974.970
2024-01-014.974.974.974.970
2023-12-294.974.974.974.970
2023-12-284.974.974.974.970
2023-12-274.974.974.974.970
2023-12-264.974.974.974.970
2023-12-254.974.974.974.970
2023-12-224.974.974.974.970
2023-12-214.974.974.974.970
2023-12-204.974.974.974.970
2023-12-194.974.974.974.970
2023-12-184.974.974.974.970
2023-12-154.974.974.974.970
2023-12-144.974.974.974.970
2023-12-134.974.974.974.970
2023-12-124.974.974.974.970
2023-12-114.974.974.974.970
2023-12-084.974.974.974.970
2023-12-074.974.974.974.970
2023-12-064.974.974.974.970
2023-12-054.974.974.974.970
2023-12-044.974.974.974.970
2023-12-014.974.974.974.970
2023-11-304.974.974.974.970
2023-11-294.974.974.974.970
2023-11-284.974.974.974.970
2023-11-274.974.974.974.970
2023-11-244.974.974.974.970
2023-11-234.974.974.974.970
2023-11-224.974.974.974.970
2023-11-214.974.974.974.970
2023-11-204.974.974.974.970
2023-11-174.974.974.974.970
2023-11-164.974.974.974.970
2023-11-154.974.974.974.970
2023-11-144.974.974.974.970
2023-11-134.974.974.974.970
2023-11-104.974.974.974.970
2023-11-094.974.974.974.970
2023-11-084.974.974.974.970
2023-11-074.974.974.974.970
2023-11-064.974.974.974.970
2023-11-034.974.974.974.970
2023-11-024.974.974.974.970
2023-11-014.974.974.974.970
2023-10-314.974.974.974.970
2023-10-304.974.974.974.970
2023-10-274.974.974.974.970
2023-10-264.974.974.974.970
2023-10-254.974.974.974.970
2023-10-244.974.974.974.970
2023-10-234.974.974.974.970
2023-10-204.974.974.974.970
2023-10-194.974.974.974.970
2023-10-184.974.974.974.970
2023-10-174.974.974.974.970
2023-10-164.974.974.974.970
2023-10-134.974.974.974.970
2023-10-124.974.974.974.970
2023-10-114.974.974.974.970
2023-10-104.974.974.974.970
2023-10-094.974.974.974.970
2023-10-064.974.974.974.970
2023-10-054.974.974.974.970
2023-10-044.974.974.974.970
2023-10-034.974.974.974.970
2023-10-024.974.974.974.970
2023-09-294.974.974.974.970
2023-09-284.974.974.974.970
2023-09-274.974.974.974.970
2023-09-264.974.974.974.970
2023-09-254.974.974.974.970
2023-09-224.974.974.974.970
2023-09-214.974.974.974.970
2023-09-204.974.974.974.970
2023-09-194.974.974.974.970
2023-09-184.974.974.974.970
2023-09-154.974.974.974.970
2023-09-144.974.974.974.970
2023-09-134.974.974.974.970
2023-09-124.974.974.974.970
2023-09-114.974.974.974.970
2023-09-084.974.974.974.970
2023-09-074.974.974.974.970
2023-09-064.974.974.974.970
2023-09-054.974.974.974.970
2023-09-044.974.974.974.970
2023-09-014.974.974.974.970
2023-08-314.974.974.974.970
2023-08-304.974.974.974.970
2023-08-294.974.974.974.970
2023-08-284.974.974.974.970
2023-08-254.974.974.974.970
2023-08-244.974.974.974.970
2023-08-234.974.974.974.970
2023-08-224.974.974.974.970
2023-08-214.974.974.974.970
2023-08-184.974.974.974.970
2023-08-174.974.974.974.970
2023-08-164.974.974.974.970
2023-08-154.974.974.974.970
2023-08-144.974.974.974.970
2023-08-114.974.974.974.970
2023-08-104.974.974.974.970
2023-08-094.974.974.974.970
2023-08-084.974.974.974.970
2023-08-074.974.974.974.970
2023-08-044.974.974.974.970
2023-08-034.974.974.974.970
2023-08-024.974.974.974.970
2023-08-014.974.974.974.970
2023-07-314.974.974.974.970
2023-07-284.974.974.974.970
2023-07-274.974.974.974.970
2023-07-264.974.974.974.970
2023-07-254.974.974.974.970
2023-07-244.974.974.974.970
2023-07-214.974.974.974.970
2023-07-204.974.974.974.970
2023-07-194.974.974.974.970
2023-07-184.974.974.974.970
2023-07-174.974.974.974.970
2023-07-144.974.974.974.970
2023-07-134.974.974.974.970
2023-07-124.974.974.974.970
2023-07-114.974.974.974.970
2023-07-104.974.974.974.970
2023-07-074.974.974.974.970
2023-07-064.974.974.974.970
2023-07-054.974.974.974.970
2023-07-044.974.974.974.970
2023-07-034.974.974.974.970
2023-06-304.974.974.974.970
2023-06-294.974.974.974.970
2023-06-284.974.974.974.970
2023-06-274.974.974.974.970
2023-06-264.974.974.974.970
2023-06-234.974.974.974.970
2023-06-224.974.974.974.970
2023-06-214.974.974.974.970
2023-06-204.974.974.974.970
2023-06-194.974.974.974.970
2023-06-164.974.974.974.970
2023-06-154.974.974.974.970
2023-06-144.974.974.974.970
2023-06-134.974.974.974.970
2023-06-124.974.974.974.970
2023-06-094.974.974.974.970
2023-06-084.974.974.974.970
2023-06-074.974.974.974.970
2023-06-064.974.974.974.970
2023-06-054.974.974.974.970
2023-06-024.974.974.974.970
2023-06-014.974.974.974.970
2023-05-314.974.974.974.970
2023-05-304.974.974.974.970
2023-05-294.974.974.974.970
2023-05-264.974.974.974.970
2023-05-254.974.974.974.970
2023-05-244.974.974.974.970
2023-05-234.974.974.974.970
2023-05-224.974.974.974.970
2023-05-194.974.974.974.970
2023-05-184.974.974.974.970
2023-05-174.974.974.974.970
2023-05-164.974.974.974.970
2023-05-154.974.974.974.970
2023-05-124.974.974.974.970
2023-05-114.974.974.974.970
2023-05-104.974.974.974.970
2023-05-094.974.974.974.970
2023-05-084.974.974.974.970
2023-05-054.974.974.974.970
2023-05-044.974.974.974.970
2023-05-034.974.974.974.970
2023-05-024.974.974.974.970
2023-05-014.974.974.974.970
2023-04-284.974.974.974.970
2023-04-274.974.974.974.970
2023-04-264.974.974.974.970
2023-04-254.974.974.974.970
2023-04-244.974.974.974.970
2023-04-214.974.974.974.970
2023-04-204.974.974.974.970
2023-04-194.974.974.974.970
2023-04-184.974.974.974.970
2023-04-174.974.974.974.970
2023-04-144.974.974.974.970
2023-04-134.974.974.974.970
2023-04-124.974.974.974.970
2023-04-114.974.974.974.970
2023-04-104.974.974.974.970
2023-04-074.974.974.974.970
2023-04-064.974.974.974.970
2023-04-054.974.974.974.970
2023-04-044.974.974.974.970
2023-04-034.974.974.974.970
2023-03-314.974.974.974.970
2023-03-304.974.974.974.970
2023-03-294.974.974.974.970
2023-03-284.974.974.974.970
2023-03-274.974.974.974.970
2023-03-244.974.974.974.970
2023-03-234.974.974.974.970
2023-03-224.974.974.974.970
2023-03-214.974.974.974.970
2023-03-204.974.974.974.970
2023-03-174.974.974.974.970
2023-03-164.974.974.974.970
2023-03-154.974.974.974.970
2023-03-144.974.974.974.970
2023-03-134.974.974.974.970
2023-03-104.974.974.974.970
2023-03-094.974.974.974.970
2023-03-084.974.974.974.970
2023-03-074.974.974.974.970
2023-03-064.974.974.974.970
2023-03-034.974.974.974.970
2023-03-024.974.974.974.970
2023-03-014.974.974.974.970
2023-02-284.974.974.974.970
2023-02-274.974.974.974.970
2023-02-244.974.974.974.970
2023-02-234.974.974.974.970
2023-02-224.974.974.974.970
2023-02-214.974.974.974.970
2023-02-204.974.974.974.970
2023-02-174.974.974.974.970
2023-02-164.974.974.974.970
2023-02-154.974.974.974.970
2023-02-144.974.974.974.970
2023-02-134.974.974.974.970
2023-02-104.974.974.974.970
2023-02-094.974.974.974.970
2023-02-084.974.974.974.970
2023-02-074.974.974.974.970
2023-02-064.974.974.974.970
2023-02-034.974.974.974.970
2023-02-024.974.974.974.970
2023-02-014.974.974.974.970
2023-01-314.974.974.974.970
2023-01-304.974.974.974.970
2023-01-274.974.974.974.970
2023-01-264.974.974.974.970
2023-01-254.974.974.974.970
2023-01-244.974.974.974.970
2023-01-234.974.974.974.970
2023-01-204.974.974.974.970
2023-01-194.974.974.974.970
2023-01-184.974.974.974.970
2023-01-174.974.974.974.970
2023-01-164.974.974.974.970
2023-01-134.974.974.974.970
2023-01-124.974.974.974.970
2023-01-114.974.974.974.970
2023-01-104.974.974.974.970
2023-01-094.974.974.974.970
2023-01-064.974.974.974.970
2023-01-054.974.974.974.970
2023-01-044.974.974.974.970
2023-01-034.974.974.974.970
2023-01-024.974.974.974.970
2022-12-304.974.974.974.970
2022-12-294.974.974.974.970
2022-12-284.974.974.974.970
2022-12-274.974.974.974.970
2022-12-264.974.974.974.970
2022-12-234.974.974.974.970
2022-12-224.974.974.974.970
2022-12-214.974.974.974.970
2022-12-204.974.974.974.970
2022-12-194.974.974.974.970
2022-12-164.974.974.974.970
2022-12-154.974.974.974.970
2022-12-144.974.974.974.970
2022-12-134.974.974.974.970
2022-12-124.974.974.974.970
2022-12-094.974.974.974.970
2022-12-084.974.974.974.970
2022-12-074.974.974.974.970
2022-12-064.974.974.974.970
2022-12-054.974.974.974.970
2022-12-024.974.974.974.970
2022-12-014.974.974.974.970
2022-11-304.974.974.974.970
2022-11-294.974.974.974.970
2022-11-284.974.974.974.970
2022-11-254.974.974.974.970
2022-11-244.974.974.974.970
2022-11-234.974.974.974.970
2022-11-224.974.974.974.970
2022-11-214.974.974.974.970
2022-11-184.974.974.974.970
2022-11-174.974.974.974.970
2022-11-164.974.974.974.970
2022-11-154.974.974.974.970
2022-11-144.974.974.974.970
2022-11-114.974.974.974.970
2022-11-104.974.974.974.970
2022-11-094.974.974.974.970
2022-11-084.974.974.974.970
2022-11-074.974.974.974.970
2022-11-044.974.974.974.970
2022-11-034.974.974.974.970
2022-11-024.974.974.974.970
2022-11-014.974.974.974.970
2022-10-314.974.974.974.970
2022-10-284.974.974.974.970
2022-10-274.974.974.974.970
2022-10-264.974.974.974.970
2022-10-254.974.974.974.970
2022-10-244.974.974.974.970
2022-10-214.974.974.974.970
2022-10-204.974.974.974.970
2022-10-194.974.974.974.970
2022-10-184.974.974.974.970
2022-10-174.974.974.974.970
2022-10-144.974.974.974.970
2022-10-134.974.974.974.970
2022-10-124.974.974.974.970
2022-10-114.974.974.974.970
2022-10-104.974.974.974.970
2022-10-074.974.974.974.970
2022-10-064.974.974.974.970
2022-10-054.974.974.974.970
2022-10-044.974.974.974.970
2022-10-034.974.974.974.970
2022-09-304.974.974.974.970
2022-09-294.974.974.974.970
2022-09-284.974.974.974.970
2022-09-274.974.974.974.970
2022-09-264.974.974.974.970
2022-09-234.974.974.974.970
2022-09-224.974.974.974.970
2022-09-214.974.974.974.970
2022-09-204.974.974.974.970
2022-09-194.974.974.974.970
2022-09-164.974.974.974.970
2022-09-154.974.974.974.970
2022-09-144.974.974.974.970
2022-09-134.974.974.974.970
2022-09-124.974.974.974.970
2022-09-094.974.974.974.970
2022-09-084.974.974.974.970
2022-09-074.974.974.974.970
2022-09-064.974.974.974.970
2022-09-054.974.974.974.970
2022-09-024.974.974.974.970
2022-09-014.974.974.974.970
2022-08-314.974.974.974.970
2022-08-304.974.974.974.970
2022-08-294.974.974.974.970
2022-08-264.974.974.974.970
2022-08-254.974.974.974.970
2022-08-244.974.974.974.970
2022-08-234.974.974.974.970
2022-08-224.974.974.974.970
2022-08-194.974.974.974.970
2022-08-184.974.974.974.970
2022-08-174.974.974.974.970
2022-08-164.974.974.974.970
2022-08-154.974.974.974.970
2022-08-124.974.974.974.970
2022-08-114.974.974.974.970
2022-08-104.974.974.974.970
2022-08-094.974.974.974.970
2022-08-084.974.974.974.970
2022-08-054.974.974.974.970
2022-08-044.974.974.974.970
2022-08-034.974.974.974.970
2022-08-024.974.974.974.970
2022-08-014.974.974.974.970
2022-07-294.974.974.974.970
2022-07-284.974.974.974.970
2022-07-274.974.974.974.970
2022-07-264.974.974.974.970
2022-07-254.974.974.974.970
2022-07-224.974.974.974.970
2022-07-214.974.974.974.970
2022-07-204.974.974.974.970
2022-07-194.974.974.974.970
2022-07-184.974.974.974.970
2022-07-154.974.974.974.970
2022-07-144.974.974.974.970
2022-07-134.974.974.974.970
2022-07-124.974.974.974.970
2022-07-114.974.974.974.970
2022-07-084.974.974.974.970
2022-07-074.974.974.974.970
2022-07-064.974.974.974.970
2022-07-054.974.974.974.970
2022-07-044.974.974.974.970
2022-07-014.974.974.974.970
2022-06-304.974.974.974.970
2022-06-294.974.974.974.970
2022-06-284.974.974.974.970
2022-06-274.974.974.974.970
2022-06-244.974.974.974.970
2022-06-234.974.974.974.970
2022-06-224.974.974.974.970
2022-06-214.974.974.974.970
2022-06-204.974.974.974.970
2022-06-174.974.974.974.970
2022-06-164.974.974.974.970
2022-06-154.974.974.974.970
2022-06-144.974.974.974.970
2022-06-134.974.974.974.970
2022-06-104.974.974.974.970
2022-06-094.974.974.974.970
2022-06-084.974.974.974.970
2022-06-074.974.974.974.970
2022-06-064.974.974.974.970
2022-06-034.974.974.974.970
2022-06-024.974.974.974.970
2022-06-014.974.974.974.970
2022-05-314.974.974.974.970
2022-05-304.974.974.974.970
2022-05-274.974.974.974.970
2022-05-264.974.974.974.970
2022-05-254.974.974.974.970
2022-05-244.974.974.974.970
2022-05-234.974.974.974.970
2022-05-204.974.974.974.970
2022-05-194.974.974.974.970
2022-05-184.974.974.974.970
2022-05-174.974.974.974.970
2022-05-164.974.974.974.970
2022-05-134.974.974.974.970
2022-05-124.974.974.974.970
2022-05-114.974.974.974.970
2022-05-104.974.974.974.970
2022-05-094.974.974.974.970
2022-05-064.974.974.974.970
2022-05-054.974.974.974.970
2022-05-044.974.974.974.970
2022-05-034.974.974.974.970
2022-05-024.974.974.974.970
2022-04-294.974.974.974.970
2022-04-284.974.974.974.970
2022-04-274.974.974.974.970
2022-04-264.974.974.974.970
2022-04-254.974.974.974.970
2022-04-224.974.974.974.970
2022-04-214.974.974.974.970
2022-04-204.974.974.974.970
2022-04-194.974.974.974.970
2022-04-184.974.974.974.970
2022-04-154.974.974.974.970
2022-04-144.974.974.974.970
2022-04-134.974.974.974.970
2022-04-124.974.974.974.970
2022-04-114.974.974.974.970
2022-04-084.974.974.974.970
2022-04-074.974.974.974.970
2022-04-064.974.974.974.970
2022-04-054.974.974.974.970
2022-04-044.974.974.974.970
2022-04-014.974.974.974.970
2022-03-314.974.974.974.970
2022-03-304.974.974.974.970
2022-03-294.974.974.974.970
2022-03-284.974.974.974.970
2022-03-254.974.974.974.970
2022-03-244.974.974.974.970
2022-03-234.974.974.974.970
2022-03-224.974.974.974.970
2022-03-214.974.974.974.970
2022-03-184.974.974.974.970
2022-03-174.974.974.974.970
2022-03-164.974.974.974.970
2022-03-154.974.974.974.970
2022-03-144.974.974.974.970
2022-03-114.974.974.974.970
2022-03-104.974.974.974.970
2022-03-094.974.974.974.970
2022-03-084.974.974.974.970
2022-03-074.974.974.974.970
2022-03-044.974.974.974.970
2022-03-034.974.974.974.970
2022-03-024.974.974.974.970
2022-03-014.974.974.974.970
2022-02-284.974.974.974.970
2022-02-254.974.974.974.970
2022-02-244.974.974.974.970
2022-02-234.974.974.974.970
2022-02-224.974.974.974.970
2022-02-214.974.974.974.970
2022-02-184.974.974.974.970
2022-02-174.974.974.974.970
2022-02-164.974.974.974.970
2022-02-154.974.974.974.970
2022-02-144.974.974.974.970
2022-02-114.974.974.974.970
2022-02-104.974.974.974.970
2022-02-094.974.974.974.970
2022-02-084.974.974.974.970
2022-02-074.974.974.974.970
2022-02-044.974.974.974.970
2022-02-034.974.974.974.970
2022-02-024.974.974.974.970
2022-02-014.974.974.974.970
2022-01-314.974.974.974.970
2022-01-284.974.974.974.970
2022-01-274.974.974.974.970
2022-01-264.974.974.974.970
2022-01-254.974.974.974.970
2022-01-244.974.974.974.970
2022-01-214.974.974.974.970
2022-01-204.974.974.974.970
2022-01-194.974.974.974.970
2022-01-184.974.974.974.970
2022-01-174.974.974.974.970
2022-01-144.974.974.974.970
2022-01-134.974.974.974.970
2022-01-124.974.974.974.970
2022-01-114.974.974.974.970
2022-01-104.974.974.974.970
2022-01-074.974.974.974.970
2022-01-064.974.974.974.970
2022-01-054.974.974.974.970
2022-01-044.974.974.974.970
2022-01-034.974.974.974.970
2021-12-314.974.974.974.970
2021-12-304.974.974.974.970
2021-12-294.974.974.974.970
2021-12-284.974.974.974.970
2021-12-274.974.974.974.970
2021-12-244.974.974.974.970
2021-12-234.974.974.974.970
2021-12-224.974.974.974.970
2021-12-214.974.974.974.970
2021-12-204.974.974.974.970
2021-12-174.974.974.974.970
2021-12-164.974.974.974.970
2021-12-154.974.974.974.970
2021-12-144.974.974.974.970
2021-12-134.974.974.974.970
2021-12-104.974.974.974.970
2021-12-094.974.974.974.970
2021-12-084.974.974.974.970
2021-12-074.974.974.974.970
2021-12-064.974.974.974.970
2021-12-034.974.974.974.970
2021-12-024.974.974.974.970
2021-12-014.974.974.974.970
2021-11-304.974.974.974.970
2021-11-294.974.974.974.970
2021-11-264.974.974.974.970
2021-11-254.974.974.974.970
2021-11-244.974.974.974.970
2021-11-234.974.974.974.970
2021-11-224.974.974.974.970
2021-11-194.974.974.974.970
2021-11-184.974.974.974.970
2021-11-174.974.974.974.970
2021-11-164.974.974.974.970
2021-11-154.974.974.974.970
2021-11-124.974.974.974.970
2021-11-114.974.974.974.970
2021-11-104.974.974.974.970
2021-11-094.974.974.974.970
2021-11-084.974.974.974.970
2021-11-054.974.974.974.970
2021-11-044.974.974.974.970
2021-11-034.974.974.974.970
2021-11-024.974.974.974.970
2021-11-014.974.974.974.970
2021-10-294.974.974.974.970
2021-10-284.974.974.974.970
2021-10-274.974.974.974.970
2021-10-264.974.974.974.970
2021-10-254.974.974.974.970
2021-10-224.974.974.974.970
2021-10-214.974.974.974.970
2021-10-204.974.974.974.970
2021-10-194.974.974.974.970
2021-10-184.974.974.974.970
2021-10-154.974.974.974.970
2021-10-144.974.974.974.970
2021-10-134.974.974.974.970
2021-10-124.974.974.974.970
2021-10-114.974.974.974.970
2021-10-084.974.974.974.970
2021-10-074.974.974.974.970
2021-10-064.974.974.974.970
2021-10-054.974.974.974.970
2021-10-044.974.974.974.970
2021-10-014.974.974.974.970
2021-09-304.974.974.974.970
2021-09-294.974.974.974.970
2021-09-284.974.974.974.970
2021-09-274.974.974.974.970
2021-09-244.974.974.974.970
2021-09-234.974.974.974.970
2021-09-224.974.974.974.970
2021-09-214.974.974.974.970
2021-09-204.974.974.974.970
2021-09-174.974.974.974.970
2021-09-164.974.974.974.970
2021-09-154.974.974.974.970
2021-09-144.974.974.974.970
2021-09-134.974.974.974.970
2021-09-104.974.974.974.970
2021-09-094.974.974.974.970
2021-09-084.974.974.974.970
2021-09-074.974.974.974.970
2021-09-064.974.974.974.970
2021-09-034.974.974.974.970
2021-09-024.974.974.974.970
2021-09-014.974.974.974.970
2021-08-314.974.974.974.970
2021-08-304.974.974.974.970
2021-08-274.974.974.974.970
2021-08-264.974.974.974.970
2021-08-254.974.974.974.970
2021-08-244.974.974.974.970
2021-08-234.974.974.974.970
2021-08-204.974.974.974.970
2021-08-194.974.974.974.970
2021-08-184.974.974.974.970
2021-08-174.974.974.974.970
2021-08-164.974.974.974.970
2021-08-134.974.974.974.970
2021-08-124.974.974.974.970
2021-08-114.974.974.974.970
2021-08-104.974.974.974.970
2021-08-094.974.974.974.970
2021-08-064.974.974.974.970
2021-08-054.974.974.974.970
2021-08-044.974.974.974.970
2021-08-034.974.974.974.970
2021-08-024.974.974.974.970
2021-07-304.974.974.974.970
2021-07-294.974.974.974.970
2021-07-284.974.974.974.970
2021-07-274.974.974.974.970
2021-07-264.974.974.974.970
2021-07-234.974.974.974.970
2021-07-224.974.974.974.970
2021-07-214.974.974.974.970
2021-07-204.974.974.974.970
2021-07-194.974.974.974.970
2021-07-164.974.974.974.970
2021-07-154.974.974.974.970
2021-07-144.974.974.974.970
2021-07-134.974.974.974.970
2021-07-124.974.974.974.970
2021-07-094.974.974.974.970
2021-07-084.974.974.974.970
2021-07-074.974.974.974.970
2021-07-064.974.974.974.970
2021-07-054.974.974.974.970
2021-07-024.974.974.974.970
2021-07-014.974.974.974.970
2021-06-304.974.974.974.970
2021-06-294.974.974.974.970
2021-06-284.974.974.974.970
2021-06-254.974.974.974.970
2021-06-244.974.974.974.970
2021-06-234.974.974.974.970
2021-06-224.974.974.974.970
2021-06-214.974.974.974.970
2021-06-184.974.974.974.970
2021-06-174.974.974.974.970
2021-06-164.974.974.974.970
2021-06-154.974.974.974.970
2021-06-144.974.974.974.970
2021-06-114.974.974.974.970
2021-06-104.974.974.974.970
2021-06-094.974.974.974.970
2021-06-084.974.974.974.970
2021-06-074.974.974.974.970
2021-06-044.974.974.974.970
2021-06-034.974.974.974.970
2021-06-024.974.974.974.970
2021-06-014.974.974.974.970
2021-05-284.974.974.974.970
2021-05-274.974.974.974.970
2021-05-264.974.974.974.970
2021-05-254.974.974.974.970
2021-05-244.974.974.974.970
2021-05-214.974.974.974.970
2021-05-204.974.974.974.970
2021-05-194.974.974.974.970
2021-05-184.974.974.974.970
2021-05-174.974.974.974.970
2021-05-144.974.974.974.970
2021-05-134.974.974.974.970
2021-05-124.974.974.974.970
2021-05-114.974.974.974.970
2021-05-104.974.974.974.970
2021-05-074.974.974.974.970
2021-05-064.974.974.974.970
2021-05-054.974.974.974.970
2021-05-044.974.974.974.970
2021-04-304.974.974.974.970
2021-04-294.974.974.974.970
2021-04-284.974.974.974.970
2021-04-274.974.974.974.970
2021-04-264.974.974.974.970
2021-04-234.974.974.974.970
2021-04-224.974.974.974.970
2021-04-214.974.974.974.970
2021-04-204.974.974.974.970
2021-04-194.974.974.974.970
2021-04-164.974.974.974.970
2021-04-154.974.974.974.970
2021-04-144.974.974.974.970
2021-04-134.974.974.974.970
2021-04-124.974.974.974.970
2021-04-094.974.974.974.970
2021-04-084.974.974.974.970
2021-04-074.974.974.974.970
2021-04-064.974.974.974.970
2021-04-014.974.974.974.970
2021-03-314.974.974.974.970
2021-03-304.974.974.974.970
2021-03-294.974.974.974.970
2021-03-264.974.974.974.970
2021-03-254.974.974.974.970
2021-03-244.974.974.974.970
2021-03-234.974.974.974.970
2021-03-224.974.974.974.970
2021-03-194.974.974.974.970
2021-03-184.974.974.974.970
2021-03-174.974.974.974.970
2021-03-164.974.974.974.970
2021-03-154.974.974.974.970
2021-03-124.974.974.974.970
2021-03-114.974.974.974.970
2021-03-104.974.974.974.970
2021-03-094.974.974.974.970
2021-03-084.974.974.974.970
2021-03-054.974.974.974.970
2021-03-044.974.974.974.970
2021-03-034.974.974.974.970
2021-03-024.974.974.974.970
2021-03-014.974.974.974.970
2021-02-264.974.974.974.970
2021-02-254.974.974.974.970
2021-02-244.974.974.974.970
2021-02-234.974.974.974.970
2021-02-224.974.974.974.970
2021-02-194.974.974.974.970
2021-02-184.974.974.974.970
2021-02-174.974.974.974.970
2021-02-164.974.974.974.970
2021-02-154.974.974.974.970
2021-02-124.974.974.974.970
2021-02-114.974.974.974.970
2021-02-104.974.974.974.970
2021-02-094.974.974.974.970
2021-02-084.974.974.974.970
2021-02-054.974.974.974.970
2021-02-044.974.974.974.970
2021-02-034.974.974.974.970
2021-02-024.974.974.974.970
2021-02-014.974.974.974.970
2021-01-294.974.974.974.970
2021-01-284.974.974.974.970
2021-01-274.974.974.974.970
2021-01-264.974.974.974.970
2021-01-254.974.974.974.970
2021-01-224.974.974.974.970
2021-01-214.974.974.974.970
2021-01-204.974.974.974.970
2021-01-194.974.974.974.970
2021-01-184.974.974.974.970
2021-01-154.974.974.974.970
2021-01-144.974.974.974.970
2021-01-134.974.974.974.970
2021-01-124.974.974.974.970
2021-01-114.974.974.974.970
2021-01-084.974.974.974.970
2021-01-074.974.974.974.970
2021-01-064.974.974.974.970
2021-01-054.974.974.974.970
2021-01-044.974.974.974.970
2020-12-314.974.974.974.970
2020-12-304.974.974.974.970
2020-12-294.974.974.974.970
2020-12-244.974.974.974.970
2020-12-234.974.974.974.970
2020-12-224.974.974.974.970
2020-12-214.974.974.974.970
2020-12-184.974.974.974.970
2020-12-174.974.974.974.970
2020-12-164.974.974.974.970
2020-12-154.974.974.974.970
2020-12-144.974.974.974.970
2020-12-114.974.974.974.970
2020-12-104.974.974.974.970
2020-12-094.974.974.974.970
2020-12-084.974.974.974.970
2020-12-074.974.974.974.970
2020-12-044.974.974.974.970
2020-12-034.974.974.974.970
2020-12-024.974.974.974.970
2020-12-014.974.974.974.970
2020-11-304.974.974.974.970
2020-11-274.974.974.974.970
2020-11-264.974.974.974.970
2020-11-254.974.974.974.970
2020-11-244.974.974.974.970
2020-11-234.974.974.974.970
2020-11-204.974.974.974.970
2020-11-194.974.974.974.970
2020-11-184.974.974.974.970
2020-11-174.974.974.974.970
2020-11-164.974.974.974.970
2020-11-134.974.974.974.970
2020-11-124.974.974.974.970
2020-11-114.974.974.974.970
2020-11-104.974.974.974.970
2020-11-094.974.974.974.970
2020-11-064.974.974.974.970
2020-11-054.974.974.974.970
2020-11-044.974.974.974.970
2020-11-034.974.974.974.970
2020-11-024.974.974.974.970
2020-10-304.974.974.974.970
2020-10-294.974.974.974.970
2020-10-284.974.974.974.970
2020-10-274.974.974.974.970
2020-10-264.974.974.974.970
2020-10-234.974.974.974.970
2020-10-224.974.974.974.970
2020-10-214.974.974.974.970
2020-10-204.974.974.974.970
2020-10-194.974.974.974.970
2020-10-164.974.974.974.970
2020-10-154.974.974.974.970
2020-10-144.974.974.974.970
2020-10-134.974.974.974.970
2020-10-124.974.974.974.970
2020-10-094.974.974.974.970
2020-10-084.974.974.974.970
2020-10-074.974.974.974.970
2020-10-064.974.974.974.970
2020-10-054.974.974.974.970
2020-10-024.974.974.974.970
2020-10-014.974.974.974.970
2020-09-304.974.974.974.970
2020-09-294.974.974.974.970
2020-09-284.974.974.974.970
2020-09-254.974.974.974.970
2020-09-244.974.974.974.970
2020-09-234.974.974.974.970
2020-09-224.974.974.974.970
2020-09-214.974.974.974.970
2020-09-184.974.974.974.970
2020-09-174.974.974.974.970
2020-09-164.974.974.974.970
2020-09-154.974.974.974.970
2020-09-144.974.974.974.970
2020-09-114.974.974.974.970
2020-04-034.974.974.974.970
2020-04-024.974.974.974.970
2020-04-014.974.974.974.970