AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Uk Oil & Gas (UKOG.L)	1.125	21.62%
Porta Communications Plc (PTCM.L)	4.00	18.52%
China Nonferrous Gold Limited (CNG.L)	22.375	11.18%
Bahamas Petroleum Company Plc (BPC.L)	1.44	8.68%
Vast Resources Plc (VAST.L)	0.445	8.54%
Obtala Resources Limited (OBT.L)	21.875	7.36%
Proteome Sciences Plc (PRM.L)	5.25	6.60%
1pm Plc (OPM.L)	52.00	5.05%
Proxama Plc (PROX.L)	0.215	4.88%
Scapa Group Plc (SCPA.L)	485.25	4.24%

AIM 350 Fallers	Price	Change
Amerisur Resources Plc (AMER.L)	24.50	-8.41%
Coms Plc (COMS.L)	1.225	-7.55%
Lombard Risk Management Plc (LRM.L)	12.75	-7.27%
Advanced Oncotherapy Plc (AVO.L)	21.00	-5.62%
Hurricane Energy Plc Ord 0.1P (HUR.L)	48.50	-4.43%
Telit Communications Plc (TCM.L)	330.75	-3.71%
Indus Gas Limited (INDI.L)	390.00	-3.70%
Iofina Plc (IOF.L)	14.125	-3.42%
Jubilee Platinum Plc (JLP.L)	4.525	-3.21%
Redt Energy Plc (RED.L)	8.75	-2.78%

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	0.00
%Change	21.62%
Open	0.925
High	1.125
Low	0.925
Close	1.125

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	18.52%
Open	3.375
High	4.375
Low	3.375
Close	4.00

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	11.18%
Open	22.00
High	23.25
Low	22.00
Close	22.375

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	0.00
%Change	8.68%
Open	1.30
High	1.30
Low	1.30
Close	1.44

VAST.L

Vast Resources Plc (VAST.L)

Change	0.00
%Change	8.54%
Open	0.41
High	0.47
Low	0.405
Close	0.445

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	7.36%
Open	20.125
High	22.125
Low	20.125
Close	21.875

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	6.60%
Open	4.76
High	4.76
Low	4.76
Close	5.25

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	5.05%
Open	49.50
High	52.00
Low	49.50
Close	52.00

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	4.88%
Open	0.205
High	0.215
Low	0.205
Close	0.215

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.00
%Change	4.24%
Open	474.25
High	486.75
Low	472.50
Close	485.25

CZA.L

Coal Of Africa Limited (CZA.L)

Change	0.00
%Change	4.17%
Open	2.76
High	2.76
Low	2.76
Close	3.00

FDP.L

First Derivatives Plc (FDP.L)

Change	0.00
%Change	4.10%
Open	3,050.00
High	3,123.00
Low	3,049.00
Close	3,123.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	4.03%
Open	62.00
High	65.50
Low	62.00
Close	64.50

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	3.94%
Open	510.00
High	535.00
Low	507.50
Close	527.50

BLNX.L

Blinkx Plc (BLNX.L)

Change	0.00
%Change	3.90%
Open	19.50
High	20.75
Low	19.50
Close	20.00

JSG.L

Johnson Service Group (JSG.L)

Change	0.00
%Change	3.90%
Open	128.00
High	134.50
Low	128.00
Close	133.25

ELE.L

Electric Word Plc (ELE.L)

Change	0.125
%Change	3.85%
Open	3.25
High	3.375
Low	3.25
Close	3.25

GVC.L

Gvc Holdings Plc (GVC.L)

Change	0.00
%Change	3.84%
Open	785.00
High	826.00
Low	782.50
Close	812.00

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	3.45%
Open	17.50
High	18.00
Low	17.50
Close	18.75

PLUS.L

Plus500 (PLUS.L)

Change	0.00
%Change	3.25%
Open	496.75
High	509.50
Low	492.50
Close	508.50

WSG.L

Westminster Group Plc (WSG.L)

Change	0.00
%Change	3.23%
Open	15.50
High	16.25
Low	14.50
Close	16.00

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	2.80%
Open	357.50
High	375.00
Low	357.50
Close	367.50

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	2.76%
Open	46.00
High	46.50
Low	44.75
Close	46.50

RLE.L

Real Estate Investors Plc (RLE.L)

Change	0.00
%Change	2.54%
Open	59.00
High	60.50
Low	59.00
Close	60.50

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	2.36%
Open	127.50
High	131.00
Low	127.50
Close	130.00

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	0.00
%Change	2.32%
Open	366.75
High	375.00
Low	360.25
Close	374.25

CNN.L

Caledonian Trust Plc (CNN.L)

Change	2.50
%Change	2.28%
Open	109.50
High	112.00
Low	109.50
Close	109.50

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	2.17%
Open	92.00
High	94.00
Low	92.00
Close	94.00

AEN.L

Andes Energia Plc (AEN.L)

Change	0.00
%Change	2.13%
Open	59.25
High	61.00
Low	59.00
Close	60.00

FKL.L

Falkland Islands Holdings Plc (FKL.L)

Change	0.00
%Change	2.13%
Open	187.50
High	191.50
Low	182.50
Close	191.50

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	2.04%
Open	12.25
High	12.50
Low	12.25
Close	12.50

NAH.L

Nahl Group Plc (NAH.L)

Change	0.00
%Change	2.00%
Open	140.00
High	140.00
Low	140.00
Close	140.00

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	1.96%
Open	32.50
High	32.50
Low	32.50
Close	32.50

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.00
%Change	1.92%
Open	78.00
High	81.50
Low	78.00
Close	79.50

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	1.82%
Open	0.275
High	0.305
Low	0.255
Close	0.28

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	1.82%
Open	1.375
High	1.40
Low	1.375
Close	1.40

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	1.72%
Open	290.25
High	295.00
Low	290.25
Close	295.00

MJW.L

Majestic Wine Plc Ord 7.5P (MJW.L)

Change	0.00
%Change	1.70%
Open	382.00
High	393.25
Low	381.75
Close	388.25

ITM.L

Itm Power Plc (ITM.L)

Change	0.00
%Change	1.67%
Open	23.00
High	23.25
Low	23.00
Close	22.875

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	1.63%
Open	369.75
High	373.00
Low	355.00
Close	373.00

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	0.00
%Change	1.60%
Open	529.50
High	540.50
Low	525.00
Close	538.50

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	1.59%
Open	7.875
High	8.00
Low	7.875
Close	8.00

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	1.57%
Open	255.00
High	259.00
Low	255.00
Close	259.00

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	0.00
%Change	1.56%
Open	881.00
High	889.50
Low	872.50
Close	879.00

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	1.56%
Open	1,801.00
High	1,820.00
Low	1,795.00
Close	1,823.00

PANR.L

Pantheon Resources Plc (PANR.L)

Change	0.00
%Change	1.54%
Open	64.00
High	68.25
Low	64.00
Close	65.75

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	0.00
%Change	1.49%
Open	49.50
High	49.50
Low	49.50
Close	51.00

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	1.48%
Open	3.375
High	3.425
Low	3.375
Close	3.425

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	1.41%
Open	177.50
High	180.00
Low	177.50
Close	180.00

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	0.00
%Change	1.33%
Open	282.00
High	285.75
Low	282.00
Close	285.75

BJU.L

Brainjuicer Group Plc (BJU.L)

Change	0.00
%Change	1.29%
Open	777.50
High	787.50
Low	777.50
Close	787.50

MYSL.L

Mysale Group Plc (MYSL.L)

Change	0.00
%Change	1.27%
Open	109.375
High	109.375
Low	109.375
Close	108.90

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	1.27%
Open	78.50
High	79.50
Low	78.50
Close	79.50

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	1.18%
Open	10.625
High	10.75
Low	10.625
Close	10.75

OCL.L

Oakley Capital Investments Limited (OCL.L)

Change	0.00
%Change	1.17%
Open	170.50
High	173.00
Low	170.50
Close	173.00

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	0.00
%Change	1.15%
Open	399.00
High	405.00
Low	395.25
Close	396.50

TEF.L

Telford Homes Plc (TEF.L)

Change	0.00
%Change	1.08%
Open	422.25
High	422.25
Low	414.25
Close	419.25

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	1.05%
Open	48.00
High	48.25
Low	47.75
Close	48.25

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	0.99%
Open	50.50
High	51.00
Low	50.50
Close	51.00

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.97%
Open	51.50
High	52.00
Low	51.00
Close	52.00

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	0.90%
Open	55.50
High	56.00
Low	55.50
Close	56.00

IAE.L

Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)

Change	0.00
%Change	0.90%
Open	111.25
High	113.75
Low	111.25
Close	112.25

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.90%
Open	390.50
High	394.50
Low	390.00
Close	393.25

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	-6.50
%Change	0.90%
Open	1,350.00
High	1,350.00
Low	1,350.00
Close	1,348.00

BOO.L

Boohoo.com Plc (BOO.L)

Change	0.00
%Change	0.83%
Open	210.50
High	213.00
Low	208.25
Close	211.50

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.83%
Open	45.50
High	45.50
Low	45.50
Close	45.50

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.83%
Open	60.00
High	60.50
Low	60.00
Close	60.50

ULS.L

Uls Technology Plc (ULS.L)

Change	0.00
%Change	0.80%
Open	130.00
High	130.00
Low	124.25
Close	126.00

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.78%
Open	320.00
High	322.00
Low	319.50
Close	322.00

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	0.78%
Open	338.125
High	338.125
Low	338.125
Close	336.655

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	0.76%
Open	66.00
High	66.50
Low	66.00
Close	66.50

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	0.75%
Open	32.75
High	33.50
Low	32.75
Close	33.50

IQE.L

Iqe Plc (IQE.L)

Change	0.00
%Change	0.73%
Open	68.75
High	69.50
Low	67.75
Close	68.75

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	0.68%
Open	509.00
High	519.00
Low	509.00
Close	516.00

IGAS.L

Igas Energy Plc (IGAS.L)

Change	0.00
%Change	0.65%
Open	4.75
High	4.75
Low	4.75
Close	4.68

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	0.00
%Change	0.64%
Open	78.50
High	78.50
Low	78.50
Close	78.50

ASC.L

Asos (ASC.L)

Change	0.00
%Change	0.60%
Open	6,363.00
High	6,444.00
Low	6,361.00
Close	6,394.00

SFE.L

Safestyle Uk Plc (SFE.L)

Change	0.00
%Change	0.59%
Open	292.00
High	301.00
Low	292.00
Close	300.00

ITQ.L

Interquest Group Plc (ITQ.L)

Change	0.00
%Change	0.58%
Open	43.00
High	43.25
Low	43.00
Close	43.25

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	0.53%
Open	94.25
High	94.75
Low	94.25
Close	94.75

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	0.00
%Change	0.47%
Open	1,714.00
High	1,745.00
Low	1,714.00
Close	1,720.00

INL.L

Inland Homes Plc (INL.L)

Change	0.00
%Change	0.40%
Open	61.75
High	62.00
Low	61.75
Close	62.00

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	-0.51
%Change	0.39%
Open	97.75
High	97.75
Low	97.75
Close	96.51

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	0.33%
Open	466.50
High	466.50
Low	460.00
Close	460.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.00
%Change	0.32%
Open	38.50
High	38.50
Low	38.00
Close	38.875

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	0.31%
Open	440.00
High	440.00
Low	440.00
Close	441.375

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	0.28%
Open	880.00
High	882.50
Low	880.00
Close	882.50

EMIS.L

Emis Group Plc (EMIS.L)

Change	0.00
%Change	0.27%
Open	941.00
High	941.00
Low	933.50
Close	936.00

MKT.L

Market Tech Holdings Limited (MKT.L)

Change	0.00
%Change	0.27%
Open	186.25
High	187.00
Low	186.00
Close	186.50

AFMF.L

Advance Frontier Markets Fund Limited (AFMF.L)

Change	0.00
%Change	0.24%
Open	52.375
High	52.375
Low	52.375
Close	52.375

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.23%
Open	433.50
High	433.50
Low	432.50
Close	433.50

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	0.21%
Open	238.50
High	239.00
Low	237.00
Close	239.00

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	0.00
%Change	0.10%
Open	2,480.00
High	2,480.00
Low	2,480.00
Close	2,528.00

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.00
%Change	0.08%
Open	147.875
High	147.875
Low	147.875
Close	147.875

IVO.L

Imperial Innovations Group Plc (IVO.L)

Change	0.00
%Change	0.04%
Open	302.00
High	302.00
Low	300.25
Close	302.25

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	4.25
High	4.25
Low	4.25
Close	4.25

ACHL.L

Asian Citrus Holdings Limited (ACHL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	5.55

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	0.00%
Open	350.00
High	350.00
Low	350.00
Close	350.00

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	121.00
High	121.00
Low	121.00
Close	121.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

AMA.L

Amara Mining Plc (AMA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	17.25

AN..L

Alternative Networks Plc (AN..L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	334.75

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	0.00%
Open	327.50
High	327.50
Low	327.50
Close	327.50

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,482.00
High	1,482.00
Low	1,482.00
Close	1,482.00

AUE.L

Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.60

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	96.50
High	96.50
Low	96.50
Close	96.50

AVS.L

Avesco Group Plc (AVS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	650.00

BDI.L

Bond International Software Plc (BDI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	124.00

BGO.L

Bango Plc (BGO.L)

Change	0.00
%Change	0.00%
Open	127.00
High	127.00
Low	127.00
Close	127.00

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.00
%Change	0.00%
Open	46.50
High	46.50
Low	46.50
Close	46.50

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.00
%Change	0.00%
Open	30.00
High	31.00
Low	30.00
Close	30.00

BNK.L

Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	124.00

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	77.00
High	77.00
Low	77.00
Close	77.00

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	0.00%
Open	66.50
High	66.50
Low	66.50
Close	66.50

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	96.50
High	96.50
Low	96.50
Close	96.50

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	0.00%
Open	467.50
High	467.50
Low	467.50
Close	467.50

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	0.00
%Change	0.00%
Open	21.50
High	21.50
Low	21.50
Close	21.50

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.285
High	0.285
Low	0.285
Close	0.285

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	0.00%
Open	1,047.50
High	1,047.50
Low	1,047.50
Close	1,047.50

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	0.00
%Change	0.00%
Open	97.00
High	97.00
Low	96.00
Close	97.00

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	68.50
High	68.50
Low	68.50
Close	68.50

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	0.00%
Open	8.50
High	8.50
Low	8.50
Close	8.50

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	27.75
High	27.75
Low	27.75
Close	27.75

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	0.00%
Open	2.75
High	2.75
Low	2.75
Close	2.75

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	0.00
%Change	0.00%
Open	1,505.00
High	1,505.00
Low	1,505.00
Close	1,505.00

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	0.00%
Open	236.00
High	236.00
Low	236.00
Close	236.00

CRX.L

Cyprotex Plc (CRX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	160.50

CSG.L

Sweett Group Plc (CSG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	41.20

CTP.L

Castleton Technology Plc (CTP.L)

Change	0.00
%Change	0.00%
Open	68.75
High	68.75
Low	68.75
Close	68.75

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	0.00
%Change	0.00%
Open	9.39
High	9.40
Low	9.39
Close	9.25

DCP.L

Diamondcorp Plc (DCP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.05

DTG.L

Dart Group Plc (DTG.L)

Change	0.00
%Change	0.00%
Open	634.00
High	634.00
Low	623.00
Close	625.00

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	0.00%
Open	490.00
High	490.00
Low	490.00
Close	490.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	0.00%
Open	672.50
High	672.50
Low	672.50
Close	672.50

DX..L

Dx (Group) Plc (DX..L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	9.50

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	0.00%
Open	587.50
High	587.50
Low	587.50
Close	587.50

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	0.00%
Open	121.50
High	121.50
Low	121.50
Close	121.50

ECV.L

Eco City Vehicles Plc (ECV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.875

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.285
High	0.285
Low	0.285
Close	0.285

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	48.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	0.00
%Change	0.00%
Open	164.50
High	164.50
Low	164.50
Close	164.50

EPO.L

Earthport Plc (EPO.L)

Change	0.00
%Change	0.00%
Open	23.25
High	23.25
Low	23.25
Close	23.375

ESR.L

Ensor Holdings Plc (ESR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	54.00

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	0.00%
Open	7.625
High	7.625
Low	7.625
Close	7.625

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	0.00%
Open	45.50
High	45.50
Low	45.50
Close	45.50

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.00%
Open	117.00
High	117.00
Low	117.00
Close	117.00

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	16.375
High	16.375
Low	16.375
Close	16.375

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	1.025
High	1.025
Low	1.025
Close	1.025

FPO.L

First Property Group Plc (FPO.L)

Change	0.00
%Change	0.00%
Open	53.50
High	53.50
Low	53.50
Close	53.50

FRM.L

Formation Group Plc (FRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.50

GAH.L

Gable Holdings Inc. Ords 0.25P (GAH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

GBG.L

Gb Group Plc (GBG.L)

Change	0.00
%Change	0.00%
Open	400.00
High	400.00
Low	396.25
Close	397.00

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	2.76
High	2.76
Low	2.76
Close	2.76

GFM.L

Griffin Mining Limited (GFM.L)

Change	0.00
%Change	0.00%
Open	53.00
High	53.00
Low	53.00
Close	53.00

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.00%
Open	875.00
High	875.00
Low	875.00
Close	875.00

GMR.L

Gaming Realms Plc (GMR.L)

Change	0.00
%Change	0.00%
Open	13.125
High	13.125
Low	13.125
Close	13.125

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	58.00
High	58.00
Low	58.00
Close	58.00

GWP.L

Gw Pharmaceuticals Plc (GWP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	725.50

HAYT.L

Hayward Tyler Group Plc (HAYT.L)

Change	0.00
%Change	0.00%
Open	52.50
High	52.50
Low	52.50
Close	52.50

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	1.60
High	1.60
Low	1.60
Close	1.60

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	41.00
High	41.00
Low	41.00
Close	41.00

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	57.00
High	0.00
Low	0.00
Close	58.65

HUW.L

Helios Underwriting Plc (HUW.L)

Change	0.00
%Change	0.00%
Open	162.50
High	162.50
Low	162.50
Close	162.50

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	0.00%
Open	116.50
High	116.50
Low	116.50
Close	116.50

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	392.50
High	392.50
Low	392.50
Close	392.50

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	210.00
High	210.00
Low	210.00
Close	210.00

HYD.L

Hydro International Plc Ord 5P (HYD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	194.00

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	58.50
High	58.50
Low	58.50
Close	58.50

INB.L

Interbulk Group Plc (INB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8.80

INTQ.L

Internetq Plc (INTQ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	175.00

IRON.L

Ironveld Plc (IRON.L)

Change	0.00
%Change	0.00%
Open	3.625
High	3.625
Low	3.625
Close	3.625

ISG.L

Isg Plc (ISG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	170.50

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	11.375
High	11.375
Low	11.375
Close	11.375

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	0.00%
Open	457.50
High	458.50
Low	457.50
Close	457.50

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	38.75
High	38.75
Low	38.75
Close	38.75

KBC.L

Kbc Advanced Technologies Plc (KBC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	209.32

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.27
High	0.27
Low	0.27
Close	0.27

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	38.00
High	38.00
Low	38.00
Close	38.00

LEK.L

Lekoil Limited (LEK.L)

Change	0.00
%Change	0.00%
Open	17.50
High	17.50
Low	17.00
Close	17.00

LID.L

Lidco Group Plc (LID.L)

Change	-0.125
%Change	0.00%
Open	8.25
High	8.25
Low	8.25
Close	8.25

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,000.00
High	2,000.00
Low	2,000.00
Close	2,000.00

MAI.L

Maintel Holdings Plc (MAI.L)

Change	0.00
%Change	0.00%
Open	955.00
High	955.00
Low	955.00
Close	955.00

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	0.00%
Open	7.50
High	7.50
Low	7.50
Close	7.50

MLD.L

Mirland Development Corporation Plc (MLD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.25

MONI.L

Monitise Plc (MONI.L)

Change	-0.01
%Change	0.00%
Open	2.22
High	2.25
Low	2.20
Close	2.23

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	0.00%
Open	2.825
High	2.825
Low	2.825
Close	2.825

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.00%
Open	819.50
High	819.50
Low	819.50
Close	819.50

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	0.00
%Change	0.00%
Open	412.50
High	412.50
Low	412.50
Close	412.50

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	0.00%
Open	1.70
High	1.70
Low	1.70
Close	1.70

MYT.L

Mytrah Energy Limited (MYT.L)

Change	0.00
%Change	0.00%
Open	24.125
High	24.125
Low	24.125
Close	23.625

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	8.75
High	8.75
Low	8.75
Close	8.75

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	0.00
%Change	0.00%
Open	118.00
High	118.00
Low	118.00
Close	118.00

NLG.L

Arria Nlg Plc (NLG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.152

NPT.L

Netplay Tv Plc (NPT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8.875

NTA.L

Northacre Plc (NTA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	100.00

OMG.L

Omg Plc (OMG.L)

Change	0.00
%Change	0.00%
Open	52.00
High	52.00
Low	52.00
Close	52.00

OXS.L

Oxus Gold Plc (OXS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.125

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.295
High	2.295
Low	2.295
Close	2.295

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.00
%Change	0.00%
Open	23.50
High	23.50
Low	23.50
Close	23.50

PCI.L

Petroceltic International Plc (PCI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	7.495

PHO.L

Peel Hotels Plc (PHO.L)

Change	0.00
%Change	0.00%
Open	145.50
High	145.50
Low	145.50
Close	145.50

PHRM.L

Phorm Corporation Limited (PHRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.00

PLE.L

Plethora Solutions Holdings Plc (PLE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.25

POS.L

Plexus Holdings Plc (POS.L)

Change	-2.125
%Change	0.00%
Open	73.75
High	73.75
Low	73.75
Close	73.75

POWR.L

Powerflute Oyj Shs Npv (Di) (POWR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	88.00

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	3.00
High	3.00
Low	3.00
Close	3.00

PRP.L

Prime People Plc (PRP.L)

Change	0.00
%Change	0.00%
Open	96.00
High	96.00
Low	96.00
Close	96.00

PSPI.L

Public Service Properties Investments Limited (PSPI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	335.00

PTO.L

Publishing Technology Plc (PTO.L)

Change	0.00
%Change	0.00%
Open	127.00
High	127.00
Low	127.00
Close	127.00

PWS.L

Pinewood Group Plc Ord 10P (PWS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	560.00

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.00%
Open	135.00
High	135.00
Low	135.00
Close	135.00

RIC.L

Richoux Group Plc (RIC.L)

Change	0.00
%Change	0.00%
Open	19.00
High	19.00
Low	19.00
Close	19.00

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	0.00%
Open	21.25
High	22.00
Low	21.25
Close	21.50

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.34

RST.L

Restore Plc (RST.L)

Change	0.00
%Change	0.00%
Open	413.50
High	413.50
Low	413.50
Close	413.50

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	203.00
High	203.00
Low	203.00
Close	203.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	132.50
High	132.50
Low	132.50
Close	132.50

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	0.00%
Open	4.375
High	4.375
Low	4.375
Close	4.375

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	15.00
High	15.00
Low	15.00
Close	15.25

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	88.00
High	88.00
Low	88.00
Close	88.00

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	0.00%
Open	24.75
High	24.75
Low	24.75
Close	24.75

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	0.00%
Open	10.25
High	10.25
Low	10.25
Close	10.25

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	0.00%
Open	210.00
High	212.50
Low	210.00
Close	212.50

SOLO.L

Solo Oil (SOLO.L)

Change	0.00
%Change	0.00%
Open	0.335
High	0.34
Low	0.325
Close	0.335

SOU.L

Sound Energy Plc (SOU.L)

Change	0.00
%Change	0.00%
Open	68.25
High	68.50
Low	66.50
Close	67.75

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	3.375
High	3.375
Low	3.375
Close	3.375

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	4.75
High	4.75
Low	4.75
Close	4.75

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.25
Low	48.00
Close	48.25

SRX.L

Sierra Rutile Limited Com Shs Npv (SRX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	35.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	14.00
High	14.00
Low	14.00
Close	14.00

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	38.00
High	38.00
Low	38.00
Close	38.00

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.00%
Open	28.50
High	28.50
Low	28.00
Close	28.00

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	0.00%
Open	380.00
High	380.00
Low	380.00
Close	380.00

SXX.L

Sirius Minerals Plc (SXX.L)

Change	0.00
%Change	0.00%
Open	28.50
High	29.00
Low	28.25
Close	28.50

TCF.L

Terra Catalyst Fund (TCF.L)

Change	0.00
%Change	0.00%
Open	99.00
High	99.00
Low	99.00
Close	99.00

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	203.875
High	203.875
Low	203.875
Close	203.875

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	0.00%
Open	44.00
High	44.00
Low	44.00
Close	44.00

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	1.93
High	1.93
Low	1.93
Close	1.93

TMZ.L

Toumaz Ld (TMZ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.123

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	112.50
High	112.50
Low	112.50
Close	112.50

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.825
High	0.825
Low	0.825
Close	0.825

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	1.70
High	1.70
Low	1.70
Close	1.85

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	0.00
%Change	0.00%
Open	36.50
High	36.50
Low	36.50
Close	36.50

TTR.L

32red Plc (TTR.L)

Change	0.00
%Change	0.00%
Open	195.50
High	195.50
Low	195.50
Close	196.25

UTW.L

Utilitywise Plc (UTW.L)

Change	0.00
%Change	0.00%
Open	126.25
High	127.75
Low	125.00
Close	126.00

VLS.L

Velocys Plc (VLS.L)

Change	0.00
%Change	0.00%
Open	45.00
High	45.00
Low	45.00
Close	46.00

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	106.50
High	106.50
Low	106.50
Close	106.50

VNI.L

Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)

Change	0.00
%Change	0.00%
Open	0.024
High	0.024
Low	0.024
Close	0.024

VNIL.L

Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.355

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	0.00%
Open	0.76
High	0.76
Low	0.76
Close	0.76

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	0.00%
Open	152.50
High	152.50
Low	152.50
Close	152.50

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.00
%Change	0.00%
Open	47.00
High	47.00
Low	46.25
Close	46.50

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	0.00%
Open	213.50
High	213.50
Low	213.50
Close	213.50

XEL.L

Xcite Energy (XEL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.575

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	0.00%
Open	0.018
High	0.018
Low	0.015
Close	0.018

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	0.00
%Change	0.00%
Open	1,070.00
High	1,070.00
Low	1,070.00
Close	1,070.00

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	0.00
%Change	-0.06%
Open	398.00
High	398.00
Low	398.00
Close	398.00

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	0.00
%Change	-0.14%
Open	87.625
High	87.625
Low	87.25
Close	87.50

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	-0.15%
Open	1,690.00
High	1,690.00
Low	1,665.00
Close	1,687.50

AXS.L

Accsys Technologies Plc (AXS.L)

Change	0.00
%Change	-0.16%
Open	76.50
High	78.00
Low	75.25
Close	76.125

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	-0.16%
Open	313.00
High	313.00
Low	312.50
Close	312.50

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	-0.17%
Open	300.00
High	300.00
Low	296.50
Close	299.00

MUL.L

Mulberry Group Plc (MUL.L)

Change	0.00
%Change	-0.23%
Open	1,026.00
High	1,085.00
Low	989.50
Close	1,080.00

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	0.00
%Change	-0.24%
Open	3,107.50
High	3,112.50
Low	3,100.00
Close	3,100.00

TSTL.L

Tristel Plc (TSTL.L)

Change	0.00
%Change	-0.24%
Open	209.50
High	209.50
Low	208.50
Close	209.00

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	0.00
%Change	-0.25%
Open	10.50
High	10.50
Low	9.76
Close	10.00

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	-0.28%
Open	3,600.00
High	3,600.00
Low	3,590.00
Close	3,590.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	-0.29%
Open	2.154
High	2.154
Low	2.148
Close	2.148

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	-0.31%
Open	326.00
High	326.00
Low	322.25
Close	324.00

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.00
%Change	-0.37%
Open	67.00
High	67.00
Low	66.00
Close	66.75

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	-0.38%
Open	260.25
High	267.50
Low	260.00
Close	262.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	-0.39%
Open	129.00
High	129.00
Low	125.50
Close	128.50

AMC.L

Amur Minerals (AMC.L)

Change	0.00
%Change	-0.41%
Open	6.10
High	6.15
Low	6.05
Close	6.05

CVSG.L

Cvs Group Plc (CVSG.L)

Change	0.00
%Change	-0.43%
Open	1,384.00
High	1,399.00
Low	1,367.00
Close	1,378.00

STAF.L

Staffline Group Plc (STAF.L)

Change	0.00
%Change	-0.43%
Open	1,415.00
High	1,415.00
Low	1,376.00
Close	1,384.00

MTEC.L

Matchtech Group Plc (MTEC.L)

Change	0.00
%Change	-0.45%
Open	386.50
High	386.50
Low	380.25
Close	383.25

PKG.L

Park Group Plc (PKG.L)

Change	0.00
%Change	-0.45%
Open	82.625
High	82.625
Low	82.625
Close	82.625

CAM.L

Camellia Plc (CAM.L)

Change	0.00
%Change	-0.46%
Open	10,774.5
High	10,774.5
Low	10,774.5
Close	10,774.5

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	-0.50
%Change	-0.50%
Open	101.00
High	101.00
Low	100.50
Close	101.00

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	-0.53%
Open	46.75
High	46.75
Low	46.50
Close	46.50

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	-0.55%
Open	457.50
High	457.50
Low	455.00
Close	455.00

REDD.L

Redde Plc (REDD.L)

Change	0.00
%Change	-0.57%
Open	175.75
High	175.75
Low	172.50
Close	173.50

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	-0.59%
Open	85.50
High	85.75
Low	84.00
Close	84.00

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	-0.60%
Open	83.50
High	83.50
Low	83.00
Close	83.00

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	-0.63%
Open	2,367.00
High	2,367.00
Low	2,367.00
Close	2,367.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	-9.00
%Change	-0.66%
Open	1,350.00
High	1,351.00
Low	1,350.00
Close	1,359.00

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.00
%Change	-0.68%
Open	694.00
High	694.00
Low	694.00
Close	697.75

WTG.L

Watchstone Group Plc (WTG.L)

Change	0.00
%Change	-0.71%
Open	140.25
High	140.25
Low	140.00
Close	140.00

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.00
%Change	-0.75%
Open	33.50
High	33.50
Low	33.00
Close	33.00

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	-0.88%
Open	14.00
High	14.00
Low	14.00
Close	14.00

WYN.L

Wynnstay Group Plc (WYN.L)

Change	0.00
%Change	-0.88%
Open	565.00
High	565.00
Low	560.00
Close	560.00

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.00
%Change	-0.92%
Open	28.00
High	28.00
Low	26.75
Close	27.00

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	0.00
%Change	-0.94%
Open	26.50
High	26.50
Low	26.25
Close	26.25

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	0.00
%Change	-0.97%
Open	156.50
High	156.50
Low	150.25
Close	152.75

AFC.L

Afc Energy Plc (AFC.L)

Change	0.00
%Change	-0.98%
Open	13.00
High	13.00
Low	12.75
Close	12.625

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	0.00
%Change	-1.04%
Open	144.00
High	144.00
Low	142.50
Close	142.50

UNG.L

Universe Group (UNG.L)

Change	0.00
%Change	-1.18%
Open	10.625
High	10.625
Low	10.50
Close	10.50

EPWN.L

Epwin Group Plc (EPWN.L)

Change	0.00
%Change	-1.24%
Open	123.00
High	123.00
Low	119.25
Close	119.75

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	-1.27%
Open	39.25
High	39.25
Low	38.75
Close	38.75

RXP.L

Roxi Petroleum Plc (RXP.L)

Change	0.00
%Change	-1.28%
Open	9.75
High	9.75
Low	9.375
Close	9.625

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	-1.35%
Open	37.00
High	37.00
Low	36.50
Close	36.50

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	-1.46%
Open	68.50
High	68.50
Low	67.50
Close	67.50

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	-1.46%
Open	292.50
High	300.25
Low	292.50
Close	302.875

PAF.L

Pan African Resources Plc (PAF.L)

Change	0.00
%Change	-1.49%
Open	16.25
High	16.50
Low	16.00
Close	16.50

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	-1.52%
Open	63.25
High	66.00
Low	63.25
Close	65.00

CPP.L

Cppgroup Plc (CPP.L)

Change	0.00
%Change	-1.63%
Open	15.00
High	15.00
Low	15.00
Close	15.125

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	-1.63%
Open	121.50
High	121.50
Low	120.50
Close	120.50

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	0.00
%Change	-1.64%
Open	55.00
High	60.00
Low	52.00
Close	60.00

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	-1.71%
Open	432.50
High	432.50
Low	427.50
Close	430.00

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	-1.79%
Open	97.75
High	97.75
Low	95.00
Close	96.00

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	-1.82%
Open	356.00
High	363.25
Low	350.50
Close	350.50

PPC.L

President Energy Plc (PPC.L)

Change	0.00
%Change	-1.85%
Open	6.75
High	6.75
Low	6.75
Close	6.62

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	-1.91%
Open	209.00
High	209.00
Low	205.00
Close	204.00

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	0.00
%Change	-1.91%
Open	4.19
High	4.19
Low	4.19
Close	3.85

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	-1.94%
Open	12.875
High	13.00
Low	12.50
Close	12.625

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	-2.33%
Open	10.75
High	10.75
Low	10.25
Close	10.50

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	-2.34%
Open	15.50
High	15.50
Low	15.50
Close	15.625

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	-2.41%
Open	20.25
High	20.25
Low	20.25
Close	20.25

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	-2.44%
Open	10.25
High	10.25
Low	10.00
Close	10.00

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	-2.50%
Open	7.00
High	7.00
Low	6.825
Close	6.825

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.00
%Change	-2.51%
Open	49.00
High	49.00
Low	48.00
Close	48.625

LTHM.L

Latham (James) Plc (LTHM.L)

Change	0.00
%Change	-2.52%
Open	892.50
High	892.50
Low	870.00
Close	870.00

SLE.L

San Leon Energy Plc (SLE.L)

Change	0.00
%Change	-2.60%
Open	37.50
High	38.50
Low	37.50
Close	37.50

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	0.00
%Change	-2.61%
Open	13.75
High	14.00
Low	13.75
Close	14.00

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	-2.78%
Open	9.00
High	9.00
Low	8.625
Close	8.75

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	0.00
%Change	-3.21%
Open	4.675
High	4.675
Low	4.475
Close	4.525

IOF.L

Iofina Plc (IOF.L)

Change	0.00
%Change	-3.42%
Open	14.00
High	14.00
Low	13.75
Close	14.125

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	-3.70%
Open	390.00
High	390.00
Low	390.00
Close	390.00

TCM.L

Telit Communications Plc (TCM.L)

Change	0.00
%Change	-3.71%
Open	340.50
High	343.50
Low	330.00
Close	330.75

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	0.00
%Change	-4.43%
Open	50.25
High	50.25
Low	45.25
Close	48.50

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	-5.62%
Open	22.25
High	22.25
Low	20.50
Close	21.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	-7.27%
Open	13.75
High	13.75
Low	12.75
Close	12.75

COMS.L

Coms Plc (COMS.L)

Change	0.00
%Change	-7.55%
Open	1.325
High	1.325
Low	1.225
Close	1.225

AMER.L

Amerisur Resources Plc (AMER.L)

Change	0.00
%Change	-8.41%
Open	26.25
High	26.75
Low	24.50
Close	24.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.