This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
LEAF.L
Leaf Clean (LEAF.L)
Change-8.00
%Change53.90%
Open295.00
High454.00
Low454.00
Close0.00
FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change14.29%
Open0.175
High0.20
Low0.20
Close0.00
DUPD.L
Dragon-ukr. (DUPD.L)
Change0.00
%Change0.93%
Open9.60
High9.70
Low9.60
Close0.00
ABC.L
Abcam (ABC.L)
Change-23.00
%Change0.00%
Open1,290.00
High0.00
Low0.00
Close0.00
ACC.L
Access Intelligence (ACC.L)
Change0.00
%Change0.00%
Open58.00
High0.00
Low0.00
Close0.00
ADT.L
Adept Tech. (ADT.L)
Change0.00
%Change0.00%
Open247.00
High0.00
Low0.00
Close0.00
AFC.L
Afc Energy (AFC.L)
Change0.105
%Change0.00%
Open21.80
High0.00
Low0.00
Close0.00
AFS.L
Amiad Water (AFS.L)
Change0.00
%Change0.00%
Open240.00
High0.00
Low0.00
Close0.00
AGL.L
Angle (AGL.L)
Change-2.00
%Change0.00%
Open56.00
High0.00
Low0.00
Close0.00
AGY.L
Allergy Thera. (AGY.L)
Change1.00
%Change0.00%
Open14.00
High0.00
Low0.00
Close0.00
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change0.00%
Open1.80
High0.00
Low0.00
Close0.00
AMER.L
Amerisur (AMER.L)
Change-0.18
%Change0.00%
Open19.18
High0.00
Low0.00
Close19.18
AMS.L
Advanced Medical Solutions Group (AMS.L)
Change-2.50
%Change0.00%
Open227.00
High0.00
Low0.00
Close0.00
ANP.L
Anpario (ANP.L)
Change-10.00
%Change0.00%
Open360.00
High0.00
Low0.00
Close0.00
ARBB.L
Arbuthnot (ARBB.L)
Change0.00
%Change0.00%
Open822.50
High0.00
Low0.00
Close0.00
ASC.L
Asos (ASC.L)
Change-10.00
%Change0.00%
Open3,100.00
High0.00
Low0.00
Close0.00
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change0.00%
Open162.50
High0.00
Low0.00
Close0.00
AVCT.L
Avacta (AVCT.L)
Change0.00
%Change0.00%
Open118.50
High0.00
Low0.00
Close0.00
AVG.L
Avingtrans (AVG.L)
Change0.00
%Change0.00%
Open250.00
High0.00
Low0.00
Close0.00
AVO.L
Advanced Onco (AVO.L)
Change0.00
%Change0.00%
Open25.90
High0.00
Low0.00
Close0.00
AXS.L
Accsys Tech (AXS.L)
Change-1.00
%Change0.00%
Open88.00
High0.00
Low0.00
Close0.00
BEG.L
Begbies (BEG.L)
Change0.00
%Change0.00%
Open97.00
High0.00
Low0.00
Close0.00
BGO.L
Bango (BGO.L)
Change1.00
%Change0.00%
Open170.50
High0.00
Low0.00
Close0.00
BILN.L
Billington (BILN.L)
Change0.00
%Change0.00%
Open297.00
High0.00
Low0.00
Close0.00
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change0.00%
Open25.00
High0.00
Low0.00
Close0.00
BLVN.L
Bowleven (BLVN.L)
Change0.00
%Change0.00%
Open3.50
High0.00
Low0.00
Close0.00
BOO.L
Boohoo (BOO.L)
Change4.60
%Change0.00%
Open290.00
High0.00
Low0.00
Close0.00
BPC.L
Bahamas Petrol (BPC.L)
Change0.00
%Change0.00%
Open2.50
High0.00
Low0.00
Close0.00
BPM.L
B.p Marsh (BPM.L)
Change-1.00
%Change0.00%
Open239.00
High0.00
Low0.00
Close0.00
BREE.L
Breedon (BREE.L)
Change-2.00
%Change0.00%
Open81.40
High0.00
Low0.00
Close0.00
BRK.L
Brooks (BRK.L)
Change-57.50
%Change0.00%
Open1,695.00
High0.00
Low0.00
Close0.00
BRY.L
Brady (BRY.L)
Change0.00
%Change0.00%
Open17.70
High0.00
Low0.00
Close0.00
BXP.L
Beximco Pharma (BXP.L)
Change-0.50
%Change0.00%
Open36.50
High0.00
Low0.00
Close0.00
CAM.L
Camellia (CAM.L)
Change-150.00
%Change0.00%
Open8,300.00
High0.00
Low0.00
Close0.00
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change0.00%
Open158.00
High0.00
Low0.00
Close0.00
CCP.L
Celtic (CCP.L)
Change0.00
%Change0.00%
Open115.00
High0.00
Low0.00
Close0.00
CFX.L
Colefax Grp. (CFX.L)
Change0.00
%Change0.00%
Open395.00
High0.00
Low0.00
Close0.00
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change0.00%
Open37.00
High0.00
Low0.00
Close0.00
CHAR.L
Chariot Oil (CHAR.L)
Change-0.27
%Change0.00%
Open1.995
High0.00
Low0.00
Close0.00
CHH.L
Churchill China (CHH.L)
Change0.00
%Change0.00%
Open1,090.00
High0.00
Low0.00
Close0.00
CLIN.L
Clinigen (CLIN.L)
Change-3.00
%Change0.00%
Open780.00
High0.00
Low0.00
Close0.00
CLL.L
Cello Health (CLL.L)
Change0.00
%Change0.00%
Open162.50
High0.00
Low0.00
Close0.00
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change0.00%
Open1,317.50
High0.00
Low0.00
Close0.00
CMX.L
Catalyst Media (CMX.L)
Change0.00
%Change0.00%
Open53.50
High0.00
Low0.00
Close0.00
CNC.L
Concurrent Technologies (CNC.L)
Change0.00
%Change0.00%
Open119.00
High0.00
Low0.00
Close0.00
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change0.00%
Open12.45
High0.00
Low0.00
Close0.00
CNN.L
Caledonian Tst. (CNN.L)
Change0.00
%Change0.00%
Open127.50
High0.00
Low0.00
Close0.00
CNS.L
Corero Network (CNS.L)
Change0.00
%Change0.00%
Open8.50
High0.00
Low0.00
Close0.00
CPP.L
Cppgroup (CPP.L)
Change0.00
%Change0.00%
Open324.30
High0.00
Low0.00
Close0.00
CRPR.L
Cropper (J) (CRPR.L)
Change25.00
%Change0.00%
Open1,150.00
High0.00
Low0.00
Close0.00
CRS.L
Crystal Amber (CRS.L)
Change0.00
%Change0.00%
Open83.00
High0.00
Low0.00
Close0.00
CTG.L
Christie (CTG.L)
Change0.00
%Change0.00%
Open79.00
High0.00
Low0.00
Close0.00
CTP.L
Castleton (CTP.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CVSG.L
Cvs Group (CVSG.L)
Change-9.00
%Change0.00%
Open1,066.00
High0.00
Low0.00
Close0.00
CWR.L
Ceres Power (CWR.L)
Change-2.25
%Change0.00%
Open616.00
High0.00
Low0.00
Close0.00
DAL.L
Dalata Hotel Gp (DAL.L)
Change0.00
%Change0.00%
Open271.50
High0.00
Low0.00
Close0.00
DODS.L
Dods Group (DODS.L)
Change0.00
%Change0.00%
Open3.85
High0.00
Low0.00
Close0.00
DRV.L
Driver Grp (DRV.L)
Change0.00
%Change0.00%
Open63.00
High0.00
Low0.00
Close0.00
DTG.L
Dart (DTG.L)
Change-3.50
%Change0.00%
Open702.00
High0.00
Low0.00
Close0.00
DWHA.L
Dewhurst A (DWHA.L)
Change0.00
%Change0.00%
Open570.00
High0.00
Low0.00
Close0.00
DWHT.L
Dewhurst (DWHT.L)
Change0.00
%Change0.00%
Open900.00
High0.00
Low0.00
Close0.00
DX..L
Dx Plc (DX..L)
Change0.00
%Change0.00%
Open17.00
High0.00
Low0.00
Close0.00
EAH.L
Eco Animal (EAH.L)
Change-5.00
%Change0.00%
Open250.00
High0.00
Low0.00
Close0.00
EBQ.L
Ebiquity (EBQ.L)
Change-0.50
%Change0.00%
Open29.50
High0.00
Low0.00
Close0.00
ECK.L
Eckoh Technologies (ECK.L)
Change0.00
%Change0.00%
Open62.50
High0.00
Low0.00
Close0.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.05
High0.00
Low0.00
Close0.00
EKF.L
Ekf Diagnostics (EKF.L)
Change2.35
%Change0.00%
Open45.00
High0.00
Low0.00
Close0.00
ELA.L
Eland Oil & Gas (ELA.L)
Change0.20
%Change0.00%
Open165.80
High0.00
Low0.00
Close165.80
ELCO.L
Elecosoft (ELCO.L)
Change0.00
%Change0.00%
Open80.50
High0.00
Low0.00
Close0.00
EMIS.L
Emis (EMIS.L)
Change-14.00
%Change0.00%
Open1,100.00
High0.00
Low0.00
Close0.00
EMR.L
Empresaria Group (EMR.L)
Change-0.50
%Change0.00%
Open36.00
High0.00
Low0.00
Close0.00
EPWN.L
Epwin Grp (EPWN.L)
Change0.00
%Change0.00%
Open70.10
High0.00
Low0.00
Close0.00
ESO.L
Epe Special Opp (ESO.L)
Change0.00
%Change0.00%
Open172.50
High0.00
Low0.00
Close0.00
ETX.L
E-therapeutics (ETX.L)
Change1.00
%Change0.00%
Open12.55
High0.00
Low0.00
Close0.00
FDP.L
First Derivatives (FDP.L)
Change-85.00
%Change0.00%
Open2,585.00
High0.00
Low0.00
Close0.00
FEN.L
Frenkel Topping (FEN.L)
Change0.00
%Change0.00%
Open41.00
High0.00
Low0.00
Close0.00
FEVR.L
Fevertree Drk (FEVR.L)
Change12.00
%Change0.00%
Open2,233.00
High0.00
Low0.00
Close0.00
FFWD.L
Fastfwd Innov (FFWD.L)
Change0.00
%Change0.00%
Open5.85
High0.00
Low0.00
Close0.00
FIF.L
Finsbury Food (FIF.L)
Change0.00
%Change0.00%
Open59.70
High0.00
Low0.00
Close0.00
FJET.L
Fastjet (FJET.L)
Change0.00
%Change0.00%
Open0.175
High0.00
Low0.00
Close0.00
FLO.L
Flowtech Fluid. (FLO.L)
Change0.00
%Change0.00%
Open83.00
High0.00
Low0.00
Close0.00
FPO.L
First Property (FPO.L)
Change0.00
%Change0.00%
Open39.50
High0.00
Low0.00
Close0.00
FUM.L
Futura Medical (FUM.L)
Change0.25
%Change0.00%
Open16.00
High0.00
Low0.00
Close0.00
GAMA.L
Gamma Coms (GAMA.L)
Change50.00
%Change0.00%
Open1,390.00
High0.00
Low0.00
Close0.00
GBG.L
Gb Group (GBG.L)
Change43.00
%Change0.00%
Open729.00
High0.00
Low0.00
Close0.00
GEM.L
Gemfields Grou. (GEM.L)
Change0.00
%Change0.00%
Open7.25
High0.00
Low0.00
Close0.00
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change0.00%
Open41.00
High0.00
Low0.00
Close0.00
GHH.L
Gooch & Housego (GHH.L)
Change-15.00
%Change0.00%
Open1,100.00
High0.00
Low0.00
Close0.00
GHS.L
Gresham House Strategic (GHS.L)
Change-5.00
%Change0.00%
Open1,070.00
High0.00
Low0.00
Close0.00
GMR.L
Gaming Realms (GMR.L)
Change0.00
%Change0.00%
Open16.30
High0.00
Low0.00
Close0.00
GUS.L
Gusbourne (GUS.L)
Change0.00
%Change0.00%
Open62.50
High0.00
Low0.00
Close0.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.00%
Open822.20
High0.00
Low0.00
Close0.00
HAT.L
H&t Group Plc (HAT.L)
Change-4.00
%Change0.00%
Open335.00
High0.00
Low0.00
Close0.00
HCM.L
Hutchison China (HCM.L)
Change0.00
%Change0.00%
Open450.00
High0.00
Low0.00
Close0.00
HDD.L
Hardide (HDD.L)
Change0.00
%Change0.00%
Open37.50
High0.00
Low0.00
Close0.00
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change0.00%
Open226.00
High0.00
Low0.00
Close0.00
HMLH.L
Hml Hldgs (HMLH.L)
Change0.00
%Change0.00%
Open28.50
High0.00
Low0.00
Close0.00
HRN.L
Hornby (HRN.L)
Change0.00
%Change0.00%
Open33.50
High0.00
Low0.00
Close0.00
HSP.L
Hargreaves Serv (HSP.L)
Change0.00
%Change0.00%
Open200.00
High0.00
Low0.00
Close0.00
HUNT.L
Hunters Propert (HUNT.L)
Change0.00
%Change0.00%
Open55.50
High0.00
Low0.00
Close0.00
HUR.L
Hurricane Energ (HUR.L)
Change-0.60
%Change0.00%
Open5.80
High0.00
Low0.00
Close0.00
HUW.L
Helios Underw (HUW.L)
Change0.00
%Change0.00%
Open100.00
High0.00
Low0.00
Close0.00
HVO.L
Hvivo (HVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.50
HVT.L
Heavitree (HVT.L)
Change0.00
%Change0.00%
Open325.00
High0.00
Low0.00
Close0.00
HVTA.L
Heavitree.a (HVTA.L)
Change0.00
%Change0.00%
Open195.00
High0.00
Low0.00
Close0.00
IGAS.L
Igas Energy (IGAS.L)
Change3.10
%Change0.00%
Open15.00
High0.00
Low0.00
Close0.00
IGC.L
India Cap (IGC.L)
Change0.00
%Change0.00%
Open54.70
High0.00
Low0.00
Close0.00
IGP.L
Intercede (IGP.L)
Change0.00
%Change0.00%
Open74.50
High0.00
Low0.00
Close0.00
INDI.L
Indus Gas (INDI.L)
Change0.00
%Change0.00%
Open199.50
High0.00
Low0.00
Close0.00
INL.L
Inland (INL.L)
Change-2.00
%Change0.00%
Open52.00
High0.00
Low0.00
Close0.00
IOF.L
Iofina (IOF.L)
Change1.05
%Change0.00%
Open16.50
High0.00
Low0.00
Close0.00
IOM.L
Iomart (IOM.L)
Change4.50
%Change0.00%
Open352.00
High0.00
Low0.00
Close0.00
IPX.L
Impax Asset Man (IPX.L)
Change0.00
%Change0.00%
Open371.00
High0.00
Low0.00
Close0.00
IQE.L
Iqe (IQE.L)
Change1.65
%Change0.00%
Open49.70
High0.00
Low0.00
Close0.00
IRON.L
Ironveld (IRON.L)
Change-0.025
%Change0.00%
Open0.925
High0.00
Low0.00
Close0.00
ITM.L
Itm Power (ITM.L)
Change0.85
%Change0.00%
Open299.50
High0.00
Low0.00
Close0.00
JDG.L
Judges Scientfc (JDG.L)
Change-100.00
%Change0.00%
Open5,120.00
High0.00
Low0.00
Close0.00
JHD.L
James Halstead (JHD.L)
Change2.00
%Change0.00%
Open504.00
High0.00
Low0.00
Close0.00
JIM.L
Jarvis Securities (JIM.L)
Change0.00
%Change0.00%
Open575.00
High0.00
Low0.00
Close0.00
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change0.00%
Open3.55
High0.00
Low0.00
Close0.00
JSG.L
Johnson Service (JSG.L)
Change0.00
%Change0.00%
Open114.40
High0.00
Low0.00
Close0.00
JWNG.L
Jaywing (JWNG.L)
Change0.50
%Change0.00%
Open3.20
High0.00
Low0.00
Close0.00
KBT.L
K3 Business Technology Group (KBT.L)
Change0.00
%Change0.00%
Open72.50
High0.00
Low0.00
Close0.00
KUBC.L
Kubera Cross (KUBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.05
LEK.L
Lekoil (LEK.L)
Change-0.19
%Change0.00%
Open2.49
High0.00
Low0.00
Close0.00
LID.L
Lidco (LID.L)
Change0.00
%Change0.00%
Open6.90
High0.00
Low0.00
Close0.00
LIV.L
Livermore (LIV.L)
Change0.00
%Change0.00%
Open37.00
High0.00
Low0.00
Close0.00
LOK.L
Lok N Store (LOK.L)
Change0.00
%Change0.00%
Open585.00
High0.00
Low0.00
Close0.00
LSC.L
Lon.sec (LSC.L)
Change0.00
%Change0.00%
Open2,100.00
High0.00
Low0.00
Close0.00
LTHM.L
Latham Timber (LTHM.L)
Change12.50
%Change0.00%
Open805.00
High0.00
Low0.00
Close0.00
MAB1.L
Mortgage Ad (MAB1.L)
Change-16.00
%Change0.00%
Open584.00
High0.00
Low0.00
Close0.00
MAI.L
Maintel (MAI.L)
Change0.00
%Change0.00%
Open179.00
High0.00
Low0.00
Close0.00
MBH.L
Michelmersh Brick Holdings (MBH.L)
Change0.00
%Change0.00%
Open101.50
High0.00
Low0.00
Close0.00
MBT.L
Mobile Tornado (MBT.L)
Change0.00
%Change0.00%
Open5.50
High0.00
Low0.00
Close0.00
MGR.L
Miton Grp (MGR.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.10
MIN.L
Minoan (MIN.L)
Change0.00
%Change0.00%
Open1.15
High0.00
Low0.00
Close0.00
MPE.L
M.p. Evans (MPE.L)
Change0.00
%Change0.00%
Open570.00
High0.00
Low0.00
Close0.00
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MTW.L
Mattioli (MTW.L)
Change-5.00
%Change0.00%
Open715.00
High0.00
Low0.00
Close0.00
MUL.L
Mulberry Group (MUL.L)
Change0.00
%Change0.00%
Open173.00
High0.00
Low0.00
Close0.00
MUR.L
Murgitroyd (MUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close670.00
MXCP.L
Mxc Capital (MXCP.L)
Change0.00
%Change0.00%
Open56.00
High0.00
Low0.00
Close0.00
MYSL.L
Mysale Group (MYSL.L)
Change0.00
%Change0.00%
Open4.60
High0.00
Low0.00
Close0.00
NAH.L
Nahl Group (NAH.L)
Change0.00
%Change0.00%
Open40.00
High0.00
Low0.00
Close0.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NBI.L
Northbridge Ind (NBI.L)
Change0.00
%Change0.00%
Open82.50
High0.00
Low0.00
Close0.00
NET.L
Netcall (NET.L)
Change-1.00
%Change0.00%
Open36.50
High0.00
Low0.00
Close0.00
NFC.L
Next Fifteen (NFC.L)
Change16.00
%Change0.00%
Open381.00
High0.00
Low0.00
Close0.00
NICL.L
Nichols (NICL.L)
Change10.00
%Change0.00%
Open1,310.00
High0.00
Low0.00
Close0.00
NUM.L
Numis (NUM.L)
Change-1.00
%Change0.00%
Open305.00
High0.00
Low0.00
Close0.00
NWT.L
Newmark Security (NWT.L)
Change0.00
%Change0.00%
Open1.30
High0.00
Low0.00
Close0.00
ODX.L
Omega Dia (ODX.L)
Change0.00
%Change0.00%
Open40.00
High0.00
Low0.00
Close0.00
OGN.L
Origin (OGN.L)
Change-0.005
%Change0.00%
Open2.90
High0.00
Low0.00
Close0.00
OMG.L
Oxford Metrics (OMG.L)
Change0.00
%Change0.00%
Open75.00
High0.00
Low0.00
Close0.00
OPM.L
1pm (OPM.L)
Change-0.60
%Change0.00%
Open20.25
High0.00
Low0.00
Close0.00
PACL.L
Pacific All.ch. (PACL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PAF.L
Pan African (PAF.L)
Change0.00
%Change0.00%
Open19.70
High0.00
Low0.00
Close0.00
PANR.L
Pantheon Res (PANR.L)
Change0.20
%Change0.00%
Open16.55
High0.00
Low0.00
Close0.00
PCA.L
Palace Capital (PCA.L)
Change0.00
%Change0.00%
Open186.00
High0.00
Low0.00
Close0.00
PCF.L
Pcf Bank (PCF.L)
Change0.00
%Change0.00%
Open18.50
High0.00
Low0.00
Close0.00
PHC.L
Plant Health (PHC.L)
Change0.00
%Change0.00%
Open9.225
High0.00
Low0.00
Close0.00
PLUS.L
Plus500 (PLUS.L)
Change-42.00
%Change0.00%
Open1,325.00
High0.00
Low0.00
Close0.00
PMG.L
Parkmead (PMG.L)
Change-2.20
%Change0.00%
Open35.50
High0.00
Low0.00
Close0.00
PMP.L
Portmeirion (PMP.L)
Change0.00
%Change0.00%
Open362.00
High0.00
Low0.00
Close0.00
POLR.L
Polar C. Hldgs (POLR.L)
Change0.00
%Change0.00%
Open500.00
High0.00
Low0.00
Close0.00
POS.L
Plexus (POS.L)
Change0.00
%Change0.00%
Open13.50
High0.00
Low0.00
Close0.00
PPC.L
President Enrgy (PPC.L)
Change0.00
%Change0.00%
Open1.70
High0.00
Low0.00
Close0.00
PPS.L
Proton Mtr Pwr (PPS.L)
Change0.00
%Change0.00%
Open79.50
High0.00
Low0.00
Close0.00
PRM.L
Proteome (PRM.L)
Change0.00
%Change0.00%
Open3.70
High0.00
Low0.00
Close0.00
PRP.L
Prime People (PRP.L)
Change0.00
%Change0.00%
Open58.50
High0.00
Low0.00
Close0.00
PTCM.L
Porta Comms. (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
QFI.L
Quadrise Fuels (QFI.L)
Change-0.12
%Change0.00%
Open2.015
High0.00
Low0.00
Close0.00
RBN.L
Robinson (RBN.L)
Change0.00
%Change0.00%
Open113.00
High0.00
Low0.00
Close0.00
RCN.L
Redcentric (RCN.L)
Change0.00
%Change0.00%
Open129.00
High0.00
Low0.00
Close0.00
RED.L
Redt Energy (RED.L)
Change0.10
%Change0.00%
Open23.228
High0.00
Low0.00
Close0.00
REDD.L
Redde Northgate (REDD.L)
Change-1.20
%Change0.00%
Open162.00
High0.00
Low0.00
Close0.00
RGD.L
Real Good Food (RGD.L)
Change0.00
%Change0.00%
Open4.70
High0.00
Low0.00
Close0.00
RKH.L
Rockhopper (RKH.L)
Change-0.025
%Change0.00%
Open7.92
High0.00
Low0.00
Close0.00
RLE.L
Rei (RLE.L)
Change0.00
%Change0.00%
Open32.50
High0.00
Low0.00
Close0.00
RNWH.L
Renew Holdings (RNWH.L)
Change1.00
%Change0.00%
Open447.00
High0.00
Low0.00
Close0.00
ROL.L
Rotala (ROL.L)
Change-0.50
%Change0.00%
Open26.50
High0.00
Low0.00
Close0.00
RQIH.L
Randall&quilter (RQIH.L)
Change0.00
%Change0.00%
Open160.00
High0.00
Low0.00
Close0.00
RRL.L
Range Resources (RRL.L)
Change0.00
%Change0.00%
Open0.035
High0.00
Low0.00
Close0.00
RST.L
Restore (RST.L)
Change-3.50
%Change0.00%
Open400.00
High0.00
Low0.00
Close0.00
RWS.L
Rws Hldgs (RWS.L)
Change2.00
%Change0.00%
Open588.00
High0.00
Low0.00
Close0.00
SAA.L
M&c Saatchi (SAA.L)
Change8.00
%Change0.00%
Open52.80
High0.00
Low0.00
Close0.00
SAG.L
Science Group (SAG.L)
Change0.00
%Change0.00%
Open240.00
High0.00
Low0.00
Close0.00
SCPA.L
Scapa (SCPA.L)
Change-2.40
%Change0.00%
Open96.70
High0.00
Low0.00
Close0.00
SEE.L
Seeing (SEE.L)
Change-0.05
%Change0.00%
Open3.225
High0.00
Low0.00
Close0.00
SEY.L
Sterling Energy (SEY.L)
Change0.20
%Change0.00%
Open11.95
High0.00
Low0.00
Close0.00
SFE.L
Safestyle Uk (SFE.L)
Change0.00
%Change0.00%
Open29.20
High0.00
Low0.00
Close0.00
SGI.L
Stanley Gibbons (SGI.L)
Change0.00
%Change0.00%
Open2.75
High0.00
Low0.00
Close0.00
SGM.L
Sigma Capital (SGM.L)
Change0.00
%Change0.00%
Open89.00
High0.00
Low0.00
Close0.00
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change0.00%
Open14.25
High0.00
Low0.00
Close0.00
SHRE.L
Share (SHRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close25.75
SLE.L
San Leon (SLE.L)
Change0.00
%Change0.00%
Open25.20
High0.00
Low0.00
Close0.00
SLN.L
Silence Ther. (SLN.L)
Change0.00
%Change0.00%
Open425.00
High0.00
Low0.00
Close0.00
SMS.L
Smart Metering (SMS.L)
Change10.50
%Change0.00%
Open620.00
High0.00
Low0.00
Close0.00
SND.L
Sanderson (SND.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.50
SNG.L
Synairgen (SNG.L)
Change-0.50
%Change0.00%
Open38.00
High0.00
Low0.00
Close0.00
SNX.L
Synectics (SNX.L)
Change0.00
%Change0.00%
Open112.50
High0.00
Low0.00
Close0.00
SOG.L
Statpro (SOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change0.00%
Open20.50
High0.00
Low0.00
Close0.00
SOLI.L
Solid State (SOLI.L)
Change-9.50
%Change0.00%
Open555.00
High0.00
Low0.00
Close0.00
SOLO.L
Solo Oil (SOLO.L)
Change0.025
%Change0.00%
Open1.30
High0.00
Low0.00
Close0.00
SOM.L
Somero Enter Di (SOM.L)
Change-2.50
%Change0.00%
Open229.00
High0.00
Low0.00
Close0.00
SOU.L
Sound Energy (SOU.L)
Change0.28
%Change0.00%
Open2.85
High0.00
Low0.00
Close0.00
SPA.L
1spatial Holdings (SPA.L)
Change1.00
%Change0.00%
Open22.50
High0.00
Low0.00
Close0.00
SQZ.L
Serica (SQZ.L)
Change7.00
%Change0.00%
Open117.80
High0.00
Low0.00
Close0.00
SRB.L
Serabi (SRB.L)
Change-0.50
%Change0.00%
Open83.50
High0.00
Low0.00
Close0.00
SRT.L
Srt Marine Sys. (SRT.L)
Change-0.15
%Change0.00%
Open30.00
High0.00
Low0.00
Close0.00
STAF.L
Staffline (STAF.L)
Change-37.60
%Change0.00%
Open30.00
High0.00
Low0.00
Close0.00
STB.L
Secure Trust (STB.L)
Change-20.00
%Change0.00%
Open720.00
High0.00
Low0.00
Close0.00
STCM.L
Steppe Cement (STCM.L)
Change-0.50
%Change0.00%
Open25.50
High0.00
Low0.00
Close0.00
STM.L
Stm Grp. (STM.L)
Change0.00
%Change0.00%
Open28.50
High0.00
Low0.00
Close0.00
SUH.L
Sutton Harbour Holdings (SUH.L)
Change1.50
%Change0.00%
Open19.00
High0.00
Low0.00
Close0.00
SUMM.L
Summit Ther (SUMM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.50
SWL.L
Swallowfield (SWL.L)
Change0.00
%Change0.00%
Open195.00
High0.00
Low0.00
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open5.49
High0.00
Low0.00
Close0.00
TAN.L
Tanfield (TAN.L)
Change0.00
%Change0.00%
Open3.50
High0.00
Low0.00
Close0.00
TAST.L
Tasty (TAST.L)
Change0.00
%Change0.00%
Open2.75
High0.00
Low0.00
Close0.00
TCM.L
Telit (TCM.L)
Change-1.60
%Change0.00%
Open130.00
High0.00
Low0.00
Close0.00
TEF.L
Telford Homes (TEF.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TFW.L
Thorpe (F.w) (TFW.L)
Change0.00
%Change0.00%
Open302.00
High0.00
Low0.00
Close0.00
TIDE.L
Crimson Tide (TIDE.L)
Change0.10
%Change0.00%
Open2.95
High0.00
Low0.00
Close0.00
TILS.L
Tiziana Life Sc (TILS.L)
Change0.00
%Change0.00%
Open114.00
High0.00
Low0.00
Close0.00
TMMG.L
Mission Mktg. (TMMG.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
TMT.L
Tmt Investments (TMT.L)
Change0.00
%Change0.00%
Open4.02
High0.00
Low0.00
Close0.00
TRAK.L
Trakm8 Hldgs (TRAK.L)
Change0.00
%Change0.00%
Open21.00
High0.00
Low0.00
Close0.00
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change0.00%
Open93.50
High0.00
Low0.00
Close0.00
TSTL.L
Tristel (TSTL.L)
Change0.00
%Change0.00%
Open405.00
High0.00
Low0.00
Close0.00
TUNG.L
Tungsten Corp (TUNG.L)
Change0.00
%Change0.00%
Open38.45
High0.00
Low0.00
Close0.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change0.00%
Open0.195
High0.00
Low0.00
Close0.00
ULS.L
Uls Tech (ULS.L)
Change0.00
%Change0.00%
Open52.90
High0.00
Low0.00
Close0.00
UNG.L
Universe (UNG.L)
Change0.00
%Change0.00%
Open5.875
High0.00
Low0.00
Close0.00
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change0.00%
Open0.22
High0.00
Low0.00
Close0.00
VLE.L
Volvere (VLE.L)
Change0.00
%Change0.00%
Open1,450.00
High0.00
Low0.00
Close0.00
VLS.L
Velocys (VLS.L)
Change-0.20
%Change0.00%
Open7.02
High0.00
Low0.00
Close0.00
VNET.L
Vianet Grp (VNET.L)
Change0.00
%Change0.00%
Open90.50
High0.00
Low0.00
Close0.00
VNH.L
Vietnam Holding (VNH.L)
Change0.00
%Change0.00%
Open159.00
High0.00
Low0.00
Close0.00
VNL.L
Vinaland (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.00%
Open329.00
High0.00
Low0.00
Close0.00
VOG.L
Victoria Oil & Gas (VOG.L)
Change0.00
%Change0.00%
Open3.50
High0.00
Low0.00
Close0.00
VRP.L
Verona Pharma (VRP.L)
Change0.00
%Change0.00%
Open46.50
High0.00
Low0.00
Close0.00
VTU.L
Vertu Motors (VTU.L)
Change-0.65
%Change0.00%
Open23.10
High0.00
Low0.00
Close0.00
WGB.L
Walker Greenbank (WGB.L)
Change0.00
%Change0.00%
Open45.50
High0.00
Low0.00
Close0.00
WHI.L
Whireland (WHI.L)
Change0.00
%Change0.00%
Open42.50
High0.00
Low0.00
Close0.00
WRES.L
W Resources (WRES.L)
Change0.00
%Change0.00%
Open0.215
High0.00
Low0.00
Close0.00
WSG.L
Westminster Group (WSG.L)
Change0.625
%Change0.00%
Open9.25
High0.00
Low0.00
Close0.00
WTG.L
Watchstone Grp (WTG.L)
Change-7.90
%Change0.00%
Open81.00
High0.00
Low0.00
Close0.00
WYN.L
Wynnstay (WYN.L)
Change0.00
%Change0.00%
Open305.00
High0.00
Low0.00
Close0.00
XSG.L
Xeros Tech (XSG.L)
Change0.72
%Change0.00%
Open1.345
High0.00
Low0.00
Close0.00
XTR.L
Xtract (XTR.L)
Change0.00
%Change0.00%
Open1.225
High0.00
Low0.00
Close0.00
YNGA.L
Young & Co ''A'' (YNGA.L)
Change-32.50
%Change0.00%
Open962.00
High0.00
Low0.00
Close0.00
YNGN.L
Young & Co N/v (YNGN.L)
Change0.00
%Change0.00%
Open677.50
High0.00
Low0.00
Close0.00
ZYT.L
Zytronic (ZYT.L)
Change2.50
%Change0.00%
Open105.00
High0.00
Low0.00
Close0.00
PHO.L
Peel Hotels (PHO.L)
Change0.00
%Change-9.09%
Open55.00
High50.00
Low50.00
Close0.00
AVN.L
Avanti Comm. (AVN.L)
Change0.00
%Change-87.17%
Open0.252
High0.30
Low0.053
Close0.00