This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change-5,120.50
%Change7.84%
Open27.00
High27.50
Low0.00
Close5,148.00
IQE.L
Iqe Plc (IQE.L)
Change72.10
%Change7.61%
Open69.35
High0.00
Low67.55
Close0.00
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change6.67%
Open3.75
High4.00
Low3.75
Close4.00
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change6.98
%Change4.28%
Open163.00
High169.98
Low163.00
Close163.00
ECK.L
Eckoh Plc (ECK.L)
Change1.50
%Change4.05%
Open38.50
High38.50
Low38.50
Close37.00
PPC.L
President Energy Plc (PPC.L)
Change9.70
%Change3.19%
Open0.00
High9.70
Low0.00
Close0.00
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change2.94%
Open1,390.00
High1,400.00
Low1,390.00
Close1,400.00
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change2.86%
Open1,560.00
High0.00
Low0.00
Close0.00
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change1.50
%Change2.78%
Open55.00
High55.50
Low55.00
Close54.00
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change2.68%
Open455.00
High460.00
Low455.00
Close460.00
WSG.L
Westminster Group Plc (WSG.L)
Change0.25
%Change2.33%
Open11.00
High11.00
Low10.50
Close10.75
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change2.25%
Open8.90
High9.10
Low8.90
Close9.10
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change2.17%
Open115.00
High117.50
Low115.00
Close117.50
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change1.00
%Change1.96%
Open51.00
High52.00
Low51.00
Close51.00
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change2,847.00
%Change1.82%
Open2,840.00
High2,855.00
Low2,827.00
Close0.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change2.00
%Change1.45%
Open140.20
High140.20
Low140.20
Close138.20
SOLG.L
Solomon Gold (SOLG.L)
Change0.55
%Change1.42%
Open39.00
High39.30
Low39.00
Close38.75
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change1.85
%Change1.37%
Open0.00
High1.85
Low0.00
Close0.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
STAF.L
Staffline Group Plc (STAF.L)
Change14.00
%Change1.12%
Open1,260.00
High1,260.00
Low1,260.00
Close1,246.00
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change1.04%
Open289.00
High296.00
Low289.00
Close292.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.50
%Change0.97%
Open51.50
High52.00
Low51.50
Close51.50
DTG.L
Dart Group Plc (DTG.L)
Change9.00
%Change0.94%
Open957.00
High965.50
Low957.00
Close956.50
WRES.L
W Resources Plc (WRES.L)
Change0.005
%Change0.88%
Open0.565
High0.57
Low0.55
Close0.565
VLS.L
Velocys Plc (VLS.L)
Change5.20
%Change0.87%
Open5.30
High5.30
Low5.30
Close0.00
ASC.L
Asos (ASC.L)
Change46.00
%Change0.84%
Open5,490.00
High5,560.00
Low5,484.00
Close5,500.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.71%
Open17.50
High17.625
Low17.50
Close17.625
JHD.L
James Halstead Plc (JHD.L)
Change-6.00
%Change0.66%
Open382.00
High382.00
Low382.00
Close388.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change5.00
%Change0.63%
Open785.50
High791.00
Low782.50
Close788.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.20
%Change0.52%
Open38.50
High38.70
Low38.50
Close38.50
SEY.L
Sterling Energy Plc (SEY.L)
Change0.25
%Change0.45%
Open11.30
High11.30
Low11.30
Close11.05
AMER.L
Amerisur Resources Plc (AMER.L)
Change10.56
%Change0.38%
Open10.56
High10.56
Low10.56
Close0.00
PLUS.L
Plus500 (PLUS.L)
Change5.00
%Change0.38%
Open1,310.00
High1,310.00
Low1,304.00
Close1,300.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change-386.255
%Change0.33%
Open420.00
High33.76
Low410.00
Close420.00
UNG.L
Universe Group (UNG.L)
Change4,167.15
%Change0.31%
Open3.85
High4,178.00
Low3.70
Close3.85
ABC.L
Abcam Plc (ABC.L)
Change3.00
%Change0.25%
Open1,207.00
High1,210.00
Low1,199.00
Close1,207.00
INL.L
Inland Homes Plc (INL.L)
Change50.725
%Change0.20%
Open0.075
High50.80
Low0.00
Close0.075
HAT.L
H&t Group Plc (HAT.L)
Change258.00
%Change0.19%
Open258.00
High258.00
Low258.00
Close0.00
CLIN.L
Clinigen Group Plc (CLIN.L)
Change1.50
%Change0.16%
Open923.00
High926.50
Low923.00
Close925.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change320.90
%Change0.12%
Open2.30
High322.60
Low0.00
Close2.30
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change861.90
%Change0.12%
Open0.00
High861.90
Low861.90
Close0.00
REDD.L
Redde Plc (REDD.L)
Change0.20
%Change0.11%
Open178.00
High180.20
Low178.00
Close180.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open57.50
High57.50
Low57.50
Close57.50
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change0.00%
Open5.80
High0.00
Low0.00
Close5.80
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open245.00
High245.00
Low245.00
Close245.00
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change0.00%
Open46.00
High46.00
Low46.00
Close46.00
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change-3.00
%Change0.00%
Open290.00
High290.00
Low290.00
Close293.00
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open410.00
High410.00
Low400.00
Close410.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change0.00%
Open18.943
High0.00
Low0.00
Close18.943
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open24.10
High24.10
Low24.10
Close24.10
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.00%
Open221.50
High221.50
Low221.50
Close221.50
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.00
%Change0.00%
Open101.25
High0.00
Low0.00
Close101.25
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.00
%Change0.00%
Open0.00
High4.80
Low4.80
Close0.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change0.00%
Open120.00
High0.00
Low0.00
Close120.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change0.00%
Open268.00
High268.00
Low268.00
Close268.00
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open25.00
High0.00
Low0.00
Close25.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change-73.20
%Change0.00%
Open73.20
High0.00
Low0.00
Close73.20
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.00%
Open1,835.00
High0.00
Low0.00
Close1,835.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close429.50
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.00%
Open10,700
High0.00
Low0.00
Close10,700
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change0.00%
Open208.50
High208.50
Low208.50
Close0.00
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open165.50
High165.50
Low165.50
Close165.50
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open21.05
High0.00
Low0.00
Close21.05
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.079
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change0.00%
Open2.75
High0.00
Low0.00
Close2.75
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.00%
Open1,197.50
High1,197.50
Low1,197.50
Close1,197.50
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close75.00
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open77.00
High77.00
Low77.00
Close77.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change0.00%
Open3.50
High0.00
Low0.00
Close3.50
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open0.00
High11.70
Low11.70
Close0.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open11.70
High0.00
Low0.00
Close11.70
CPP.L
Cppgroup Plc (CPP.L)
Change0.00
%Change0.00%
Open8.625
High0.00
Low0.00
Close8.625
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.00%
Open1,155.00
High1,155.00
Low1,155.00
Close1,155.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open215.00
High215.00
Low215.00
Close215.00
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change0.00%
Open109.00
High109.00
Low109.00
Close109.00
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open99.50
High99.50
Low99.50
Close99.50
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.00%
Open10.55
High10.55
Low10.55
Close10.55
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open79.50
High79.50
Low79.50
Close79.50
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open12.95
High0.00
Low0.00
Close12.95
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open575.00
High575.00
Low575.00
Close575.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open950.00
High950.00
Low950.00
Close950.00
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open9.09
High0.00
Low0.00
Close9.09
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open455.00
High455.00
Low455.00
Close455.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open73.50
High73.50
Low73.50
Close73.50
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.26
High0.26
Low0.26
Close0.26
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change45.55
%Change0.00%
Open27.70
High0.00
Low0.00
Close27.70
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close75.00
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change0.00%
Open7.09
High0.00
Low0.00
Close7.09
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open172.50
High172.50
Low163.00
Close172.50
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open7.50
High7.50
Low7.50
Close7.50
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open4.30
High4.30
Low4.30
Close4.30
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.25
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open1.70
High1.70
Low1.70
Close1.70
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change0.00%
Open114.00
High0.00
Low0.00
Close114.00
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change0.00%
Open7.00
High7.00
Low7.00
Close7.00
GAMA.L
Gamma Communications Plc (GAMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close0.00
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close110.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change0.00%
Open1,755.00
High0.00
Low0.00
Close1,755.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open922.50
High922.50
Low922.50
Close922.50
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.00%
Open5.825
High0.00
Low0.00
Close5.825
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open81.00
High81.00
Low81.00
Close81.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change0.00%
Open4,820.00
High4,820.00
Low4,820.00
Close4,820.00
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open1,241.00
High0.00
Low0.00
Close2,705.50
HGM.L
Highland Gold Mining Ld (HGM.L)
Change142.60
%Change0.00%
Open142.60
High142.60
Low142.60
Close0.00
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open30.50
High30.50
Low30.50
Close30.50
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change0.00%
Open32.40
High0.00
Low0.00
Close32.40
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.00%
Open338.00
High0.00
Low0.00
Close338.00
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open38.50
High0.00
Low0.00
Close38.50
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open475.00
High475.00
Low475.00
Close475.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change0.00%
Open109.00
High0.00
Low0.00
Close0.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.00%
Open82.70
High0.00
Low0.00
Close0.00
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IOF.L
Iofina Plc (IOF.L)
Change0.00
%Change0.00%
Open11.275
High0.00
Low0.00
Close11.275
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change0.00%
Open395.00
High395.00
Low395.00
Close395.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open260.00
High0.00
Low0.00
Close260.00
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change0.00%
Open1.95
High1.95
Low1.90
Close1.90
ITM.L
Itm Power Plc (ITM.L)
Change0.00
%Change0.00%
Open29.95
High0.00
Low0.00
Close0.00
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close34.18
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open3.75
High3.75
Low3.50
Close3.75
JWNG.L
Jaywing Plc (JWNG.L)
Change-18.50
%Change0.00%
Open18.50
High0.00
Low0.00
Close18.50
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open237.50
High237.50
Low237.50
Close237.50
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open18.50
High18.50
Low18.50
Close18.50
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open39.00
High0.00
Low0.00
Close38.000
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open427.50
High427.50
Low427.50
Close427.50
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,000.00
High2,000.00
Low2,000.00
Close2,000.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.00%
Open12.575
High0.00
Low0.00
Close0.00
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.00%
Open89.50
High0.00
Low0.00
Close89.50
MAI.L
Maintel Holdings Plc (MAI.L)
Change15.00
%Change0.00%
Open615.00
High615.00
Low615.00
Close600.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change0.00%
Open83.50
High83.50
Low83.50
Close83.50
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change0.00%
Open64.20
High64.20
Low64.20
Close64.20
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change0.00%
Open684.00
High0.00
Low0.00
Close684.00
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open1.625
High1.625
Low1.625
Close1.625
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open692.50
High692.50
Low692.50
Close692.50
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open597.50
High597.50
Low597.50
Close597.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.375
High1.375
Low1.375
Close1.375
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NAH.L
Nahl Group Plc (NAH.L)
Change-2.25
%Change0.00%
Open109.00
High0.00
Low0.00
Close111.25
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open50.00
High50.00
Low50.00
Close50.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.00%
Open285.00
High285.00
Low285.00
Close15.613
NWT.L
Newmark Security Plc (NWT.L)
Change0.04
%Change0.00%
Open0.95
High0.95
Low0.95
Close0.91
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change0.00%
Open6.10
High0.00
Low0.00
Close6.10
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change0.00%
Open17.65
High17.65
Low17.65
Close17.65
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open5.735
High5.735
Low5.735
Close5.735
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.62
High2.62
Low2.52
Close2.61
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open296.00
High0.00
Low0.00
Close296.00
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open69.50
High71.00
Low69.00
Close71.00
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open108.00
High108.00
Low108.00
Close108.00
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open61.50
High0.00
Low0.00
Close61.50
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open1,067.50
High1,067.50
Low1,067.50
Close1,067.50
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close516.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open8.25
High8.25
Low8.25
Close8.25
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open79.00
High79.00
Low79.00
Close79.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open1.35
High1.35
Low1.35
Close1.35
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change0.00%
Open2.20
High2.20
Low2.20
Close0.00
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open70.00
High70.00
Low70.00
Close70.00
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change0.00%
Open7.00
High7.00
Low7.00
Close7.00
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open6.80
High6.80
Low6.80
Close6.80
RIC.L
Richoux Group Plc (RIC.L)
Change0.00
%Change0.00%
Open7.00
High7.00
Low7.00
Close7.00
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.00%
Open384.50
High0.00
Low0.00
Close384.50
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open52.00
High52.00
Low52.00
Close52.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change0.00%
Open177.50
High177.50
Low177.50
Close177.50
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.049
High0.049
Low0.049
Close0.049
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open5.75
High5.75
Low5.62
Close5.75
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change0.00%
Open96.00
High96.00
Low96.00
Close96.00
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open128.50
High128.50
Low128.50
Close128.50
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change0.00%
Open4.45
High4.45
Low4.20
Close4.45
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open25.50
High25.50
Low25.50
Close25.50
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.00%
Open88.00
High0.00
Low0.00
Close88.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open81.50
High81.50
Low81.50
Close81.50
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open17.00
High17.00
Low16.50
Close17.00
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open217.00
High217.00
Low210.00
Close217.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open132.50
High132.50
Low130.00
Close132.50
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change0.00%
Open318.00
High318.00
Low316.00
Close318.00
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.00%
Open355.00
High355.00
Low350.00
Close355.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change0.00%
Open27.50
High28.08
Low27.50
Close27.82
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open39.00
High39.00
Low39.00
Close39.00
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open132.00
High0.00
Low0.00
Close132.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open37.50
High37.50
Low37.50
Close37.50
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change0.00%
Open29.75
High30.25
Low29.75
Close30.25
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.00%
Open1,437.50
High0.00
Low0.00
Close1,437.50
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open29.50
High29.50
Low28.00
Close29.50
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low59.00
Close60.50
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open31.00
High31.00
Low30.00
Close31.00
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open24.00
High24.00
Low23.00
Close24.00
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open260.00
High260.00
Low255.00
Close260.00
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open6.275
High0.00
Low0.00
Close6.275
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open16.00
High16.00
Low15.00
Close15.50
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.00%
Open288.00
High0.00
Low0.00
Close288.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open2.60
High2.60
Low2.60
Close2.60
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open92.75
High0.00
Low0.00
Close92.75
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open2.28
High0.00
Low0.00
Close2.28
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open69.00
High69.00
Low68.00
Close69.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open37.00
High37.00
Low35.00
Close37.00
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change0.00%
Open250.00
High250.00
Low240.00
Close245.00
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ULS.L
Uls Technology Plc (ULS.L)
Change-4.50
%Change0.00%
Open4,153.50
High0.00
Low0.00
Close4,158.00
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open1,100.00
High1,100.00
Low1,050.00
Close1,100.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open115.50
High115.50
Low113.00
Close115.50
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.265
High0.265
Low0.26
Close0.265
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change0.00%
Open25.875
High0.00
Low0.00
Close25.875
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open111.00
High111.00
Low107.00
Close110.00
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open80.50
High81.50
Low80.00
Close81.50
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open77.50
High77.50
Low75.00
Close77.50
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change0.00%
Open93.90
High0.00
Low0.00
Close93.90
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.00%
Open36.00
High0.00
Low0.00
Close36.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open0.825
High0.825
Low0.75
Close0.825
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,070.00
High0.00
Low0.00
Close1,070.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.00%
Open395.00
High397.50
Low390.00
Close397.50
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
BOO.L
Boohoo.com Plc (BOO.L)
Change206.30
%Change-0.14%
Open208.80
High208.80
Low207.70
Close2.90
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change-23.25
%Change-0.16%
Open54.50
High31.25
Low54.50
Close54.50
SMS.L
Smart Metering Systems Plc (SMS.L)
Change-1.00
%Change-0.16%
Open626.00
High628.00
Low626.00
Close629.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-1.00
%Change-0.30%
Open335.00
High335.00
Low330.00
Close331.00
JSG.L
Johnson Service Group (JSG.L)
Change-0.40
%Change-0.32%
Open125.00
High126.00
Low125.00
Close126.40
EMIS.L
Emis Group Plc (EMIS.L)
Change-3.00
%Change-0.33%
Open907.00
High907.00
Low904.00
Close907.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change-0.01
%Change-0.40%
Open2.48
High0.00
Low0.00
Close2.48
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change-0.44%
Open113.50
High113.50
Low113.00
Close113.00
UTW.L
Utilitywise Plc (UTW.L)
Change7.72
%Change-0.45%
Open7.72
High7.72
Low7.70
Close0.00
FPO.L
First Property Group Plc (FPO.L)
Change52.00
%Change-0.48%
Open0.00
High0.00
Low52.00
Close0.00
JIM.L
Jarvis Securities Plc (JIM.L)
Change-3.00
%Change-0.58%
Open513.00
High513.00
Low510.00
Close513.00
RST.L
Restore Plc (RST.L)
Change-3.00
%Change-0.67%
Open447.00
High447.00
Low447.00
Close450.00
NASA.L
Nasstar (NASA.L)
Change30.80
%Change-0.70%
Open42.80
High42.90
Low42.50
Close11.70
OMG.L
Omg Plc (OMG.L)
Change70.50
%Change-0.70%
Open0.00
High6.425
Low70.50
Close0.00
GBG.L
Gb Group Plc (GBG.L)
Change-3.50
%Change-0.72%
Open485.00
High486.00
Low485.00
Close489.50
BRY.L
Brady Plc (BRY.L)
Change-0.25
%Change-0.77%
Open65.25
High65.25
Low64.00
Close65.00
TEF.L
Telford Homes Plc (TEF.L)
Change-2.50
%Change-0.77%
Open314.50
High323.00
Low314.50
Close325.50
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change-0.82%
Open610.00
High610.00
Low605.00
Close605.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change-0.20
%Change-0.86%
Open23.20
High23.34
Low23.12
Close23.20
FIF.L
Finsbury Food Group Plc (FIF.L)
Change-1.00
%Change-0.87%
Open114.50
High65.00
Low113.50
Close114.50
VAST.L
Vast Resources Plc (VAST.L)
Change-0.005
%Change-0.97%
Open0.51
High0.515
Low0.51
Close0.515
BKY.L
Berkeley Energia Limited (BKY.L)
Change-0.125
%Change-0.99%
Open12.50
High12.50
Low12.50
Close12.625
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change149.50
%Change-0.99%
Open0.00
High0.00
Low149.50
Close0.00
CVSG.L
Cvs Group Plc (CVSG.L)
Change-8.50
%Change-1.01%
Open830.50
High830.50
Low830.50
Close839.00
PHC.L
Plant Health Care Plc (PHC.L)
Change0.375
%Change-1.35%
Open9.50
High9.50
Low9.50
Close9.125
TCM.L
Telit Communications Plc (TCM.L)
Change-2.50
%Change-1.61%
Open153.00
High153.00
Low153.00
Close155.50
MIN.L
Minoan Group Plc (MIN.L)
Change2.95
%Change-1.67%
Open0.00
High0.00
Low2.95
Close0.00
SLE.L
San Leon Energy Plc (SLE.L)
Change-0.45
%Change-1.70%
Open26.00
High26.00
Low26.00
Close26.45
EPWN.L
Epwin Group Plc (EPWN.L)
Change-1.45
%Change-1.83%
Open78.00
High78.00
Low78.00
Close79.45
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change-2.00
%Change-1.87%
Open103.00
High105.00
Low103.00
Close107.00
LEK.L
Lekoil Limited (LEK.L)
Change13.00
%Change-1.89%
Open13.05
High13.05
Low13.00
Close0.00
FRR.L
Frontera Resources (FRR.L)
Change-0.01
%Change-1.90%
Open0.525
High0.525
Low0.51
Close0.525
VTU.L
Vertu Motors Plc (VTU.L)
Change-0.725
%Change-1.90%
Open37.50
High37.50
Low37.50
Close38.225
OPM.L
1pm Plc (OPM.L)
Change-1.00
%Change-2.04%
Open49.00
High49.00
Low48.00
Close49.00
SOLO.L
Solo Oil (SOLO.L)
Change-0.05
%Change-2.30%
Open2.20
High2.20
Low2.10
Close2.175
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.22
%Change-2.65%
Open0.00
High0.00
Low0.22
Close0.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change-12.50
%Change-2.67%
Open455.00
High455.00
Low455.00
Close467.50
UKOG.L
Uk Oil & Gas (UKOG.L)
Change1.825
%Change-2.67%
Open0.00
High0.00
Low1.825
Close0.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change41.50
%Change-2.81%
Open0.00
High41.42
Low39.24
Close0.00
FDP.L
First Derivatives Plc (FDP.L)
Change-80.00
%Change-3.02%
Open2,620.00
High2,620.00
Low2,550.00
Close2,650.00
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change-3.63%
Open4.41
High4.41
Low4.25
Close4.25
AMC.L
Amur Minerals (AMC.L)
Change-6.30
%Change-4.41%
Open3.20
High3.20
Low3.20
Close9.50
HVO.L
Hvivo Plc (HVO.L)
Change-1.50
%Change-4.41%
Open34.00
High0.00
Low32.50
Close34.00
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change-5.27%
Open5.025
High5.025
Low4.66
Close4.76
ADT.L
Adept Telecom Plc (ADT.L)
Change-28.00
%Change-7.09%
Open400.00
High0.00
Low367.00
Close395.00
PAF.L
Pan African Resources Plc (PAF.L)
Change7.98
%Change-11.33%
Open8.02
High8.02
Low7.98
Close0.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50