AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Cppgroup (CPP.L)	4.02	19.83%	0.00
Vast Res (VAST.L)	0.495	12.50%	-0.003
Silence Ther. (SLN.L)	210.00	11.70%	0.00
Frenkel Topping (FEN.L)	35.00	9.38%	0.00
Uls Tech (ULS.L)	49.10	9.09%	0.00
Iofina (IOF.L)	26.00	7.22%	1.05
Murgitroyd (MUR.L)	675.00	7.14%	0.00
Amerisur (AMER.L)	19.04	5.43%	-0.18
Solgold (SOLG.L)	18.46	5.37%	0.00
Seeing (SEE.L)	4.75	4.97%	-0.05

AIM 350 Fallers	Price	Change
Avanti Comm. (AVN.L)	0.053	-87.17%	0.00
Futura Medical (FUM.L)	29.00	-12.78%	0.25
Peel Hotels (PHO.L)	50.00	-9.09%	0.00
Firestone Diamonds (FDI.L)	0.575	-8.00%	0.00
Summit Ther (SUMM.L)	23.00	-8.00%	0.00
Plant Health (PHC.L)	6.725	-6.92%	0.00
Quadrise Fuels (QFI.L)	4.00	-6.02%	-0.12
Tiziana Life Sc (TILS.L)	42.50	-5.56%	0.00
Velocys (VLS.L)	1.80	-5.14%	-0.20
Amur Minerals (AMC.L)	1.80	-5.12%	-0.285

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

CPP.L

Cppgroup (CPP.L)

Change	0.00
%Change	19.83%
Open	3.80
High	4.02
Low	3.80
Close	3.63

VAST.L

Vast Res (VAST.L)

Change	-0.003
%Change	12.50%
Open	0.445
High	0.50
Low	0.445
Close	0.44

SLN.L

Silence Ther. (SLN.L)

Change	0.00
%Change	11.70%
Open	192.00
High	210.00
Low	183.00
Close	188.00

FEN.L

Frenkel Topping (FEN.L)

Change	0.00
%Change	9.38%
Open	32.00
High	35.00
Low	31.00
Close	32.00

ULS.L

Uls Tech (ULS.L)

Change	0.00
%Change	9.09%
Open	47.00
High	50.00
Low	47.00
Close	46.75

IOF.L

Iofina (IOF.L)

Change	1.05
%Change	7.22%
Open	24.70
High	26.00
Low	24.70
Close	24.25

MUR.L

Murgitroyd (MUR.L)

Change	0.00
%Change	7.14%
Open	630.00
High	675.00
Low	630.00
Close	630.00

AMER.L

Amerisur (AMER.L)

Change	-0.18
%Change	5.43%
Open	17.96
High	19.14
Low	17.96
Close	18.06

SOLG.L

Solgold (SOLG.L)

Change	0.00
%Change	5.37%
Open	17.70
High	19.00
Low	17.70
Close	17.52

SEE.L

Seeing (SEE.L)

Change	-0.05
%Change	4.97%
Open	4.525
High	4.75
Low	4.525
Close	4.525

MYSL.L

Mysale Group (MYSL.L)

Change	0.00
%Change	4.68%
Open	3.10
High	0.00
Low	0.00
Close	3.10

XTR.L

Xtract (XTR.L)

Change	0.00
%Change	4.55%
Open	1.10
High	1.15
Low	1.10
Close	1.10

BRY.L

Brady (BRY.L)

Change	0.00
%Change	4.15%
Open	6.625
High	7.475
Low	6.20
Close	6.625

BKY.L

Berkeley Eng (BKY.L)

Change	0.00
%Change	3.17%
Open	16.00
High	16.25
Low	15.85
Close	15.75

JLP.L

Jubilee Metals (JLP.L)

Change	0.00
%Change	2.92%
Open	3.425
High	3.60
Low	3.425
Close	3.425

SRB.L

Serabi (SRB.L)

Change	-0.50
%Change	2.89%
Open	87.50
High	92.00
Low	87.50
Close	86.50

NUM.L

Numis (NUM.L)

Change	-1.00
%Change	2.83%
Open	230.50
High	236.50
Low	224.00
Close	230.00

AVG.L

Avingtrans (AVG.L)

Change	0.00
%Change	2.80%
Open	267.50
High	275.00
Low	265.00
Close	267.50

SRT.L

Srt Marine Sys. (SRT.L)

Change	-0.15
%Change	2.47%
Open	44.50
High	45.60
Low	45.60
Close	44.50

TCM.L

Telit (TCM.L)

Change	-1.60
%Change	2.42%
Open	162.00
High	169.00
Low	162.00
Close	165.00

IQE.L

Iqe (IQE.L)

Change	1.65
%Change	2.36%
Open	66.60
High	66.70
Low	62.50
Close	63.50

ASC.L

Asos (ASC.L)

Change	-10.00
%Change	2.33%
Open	2,522.00
High	2,687.00
Low	2,505.00
Close	2,575.00

WSG.L

Westminster Group (WSG.L)

Change	0.625
%Change	2.22%
Open	9.00
High	9.20
Low	8.94
Close	9.00

REDD.L

Redde (REDD.L)

Change	-1.20
%Change	2.19%
Open	111.60
High	112.00
Low	107.80
Close	109.40

BOO.L

Boohoo (BOO.L)

Change	4.60
%Change	2.10%
Open	272.00
High	276.70
Low	270.90
Close	271.00

HRN.L

Hornby (HRN.L)

Change	0.00
%Change	1.85%
Open	27.00
High	27.50
Low	27.00
Close	27.00

AGL.L

Angle (AGL.L)

Change	-2.00
%Change	1.79%
Open	78.20
High	80.00
Low	79.60
Close	78.20

HCM.L

Hutchison China (HCM.L)

Change	0.00
%Change	1.65%
Open	261.50
High	285.50
Low	260.50
Close	272.00

HAT.L

H&t Group Plc (HAT.L)

Change	-4.00
%Change	1.55%
Open	392.00
High	395.00
Low	390.00
Close	387.00

BREE.L

Breedon (BREE.L)

Change	-2.00
%Change	1.54%
Open	64.90
High	66.00
Low	66.00
Close	65.00

DUPD.L

Dragon-ukr. (DUPD.L)

Change	0.00
%Change	1.50%
Open	9.00
High	9.00
Low	9.00
Close	10.00

SPA.L

1spatial Holdings (SPA.L)

Change	1.00
%Change	1.47%
Open	34.50
High	34.50
Low	34.50
Close	34.00

INDI.L

Indus Gas (INDI.L)

Change	0.00
%Change	1.44%
Open	278.00
High	0.00
Low	0.00
Close	278.00

FLO.L

Flowtech Fluid. (FLO.L)

Change	0.00
%Change	1.43%
Open	105.00
High	0.00
Low	0.00
Close	105.00

VTU.L

Vertu Motors (VTU.L)

Change	-0.65
%Change	1.43%
Open	34.05
High	35.50
Low	34.05
Close	35.00

AVO.L

Advanced Onco (AVO.L)

Change	0.00
%Change	1.28%
Open	39.00
High	39.50
Low	39.00
Close	39.00

SXX.L

Sirius Minerals (SXX.L)

Change	0.16
%Change	1.27%
Open	3.686
High	3.97
Low	3.45
Close	3.632

EKF.L

Ekf Diagnostics (EKF.L)

Change	2.35
%Change	1.21%
Open	33.40
High	33.40
Low	33.40
Close	33.00

SLE.L

San Leon (SLE.L)

Change	0.00
%Change	1.16%
Open	25.20
High	25.20
Low	25.20
Close	25.90

INL.L

Inland (INL.L)

Change	-2.00
%Change	1.15%
Open	78.50
High	79.60
Low	78.50
Close	78.50

SMS.L

Smart Metering (SMS.L)

Change	10.50
%Change	1.15%
Open	425.00
High	440.00
Low	425.00
Close	434.00

AFC.L

Afc Energy (AFC.L)

Change	0.105
%Change	1.12%
Open	4.45
High	4.84
Low	4.45
Close	4.48

BGO.L

Bango (BGO.L)

Change	1.00
%Change	1.12%
Open	134.00
High	135.50
Low	134.00
Close	134.00

VOG.L

Victoria Oil & Gas (VOG.L)

Change	0.00
%Change	1.05%
Open	7.80
High	7.80
Low	7.60
Close	7.65

VOF.L

Vinacapital Vietnam Opportunity Fund (VOF.L)

Change	3.00
%Change	1.02%
Open	343.00
High	345.00
Low	339.50
Close	341.50

ARBB.L

Arbuthnot (ARBB.L)

Change	0.00
%Change	0.94%
Open	1,070.00
High	1,070.00
Low	1,070.00
Close	1,065.00

MUL.L

Mulberry Group (MUL.L)

Change	0.00
%Change	0.93%
Open	270.00
High	0.00
Low	0.00
Close	270.00

CWR.L

Ceres Power (CWR.L)

Change	-2.25
%Change	0.92%
Open	220.00
High	225.00
Low	216.00
Close	218.00

WYN.L

Wynnstay (WYN.L)

Change	0.00
%Change	0.91%
Open	275.00
High	277.50
Low	275.00
Close	275.00

OPM.L

1pm (OPM.L)

Change	-0.60
%Change	0.86%
Open	29.25
High	29.50
Low	28.50
Close	29.00

HSP.L

Hargreaves Serv (HSP.L)

Change	0.00
%Change	0.84%
Open	236.00
High	248.00
Low	236.00
Close	239.00

SEY.L

Sterling Energy (SEY.L)

Change	0.20
%Change	0.83%
Open	8.90
High	9.10
Low	8.90
Close	9.00

SHRE.L

Share (SHRE.L)

Change	0.00
%Change	0.83%
Open	30.00
High	30.25
Low	29.75
Close	30.00

CLIN.L

Clinigen (CLIN.L)

Change	-3.00
%Change	0.76%
Open	859.00
High	863.00
Low	844.00
Close	855.00

SNX.L

Synectics (SNX.L)

Change	0.00
%Change	0.63%
Open	159.00
High	160.00
Low	159.00
Close	159.00

ELA.L

Eland Oil & Gas (ELA.L)

Change	0.20
%Change	0.62%
Open	129.60
High	129.60
Low	128.00
Close	128.40

BEG.L

Begbies (BEG.L)

Change	0.00
%Change	0.58%
Open	85.50
High	86.50
Low	85.00
Close	86.00

SFE.L

Safestyle Uk (SFE.L)

Change	0.00
%Change	0.58%
Open	50.20
High	50.40
Low	50.20
Close	51.40

IGC.L

India Cap (IGC.L)

Change	0.00
%Change	0.56%
Open	71.40
High	71.40
Low	71.00
Close	71.70

IOM.L

Iomart (IOM.L)

Change	4.50
%Change	0.56%
Open	349.00
High	357.00
Low	346.00
Close	355.00

OMG.L

Oxford Metrics (OMG.L)

Change	0.00
%Change	0.55%
Open	90.50
High	91.50
Low	90.00
Close	91.00

ABC.L

Abcam (ABC.L)

Change	-23.00
%Change	0.54%
Open	1,104.00
High	1,123.00
Low	1,100.00
Close	1,117.00

CAM.L

Camellia (CAM.L)

Change	-150.00
%Change	0.54%
Open	9,350.00
High	9,350.00
Low	9,300.00
Close	9,275.00

CTG.L

Christie (CTG.L)

Change	0.00
%Change	0.52%
Open	95.50
High	96.00
Low	95.50
Close	95.50

GHS.L

Gresham House Strategic (GHS.L)

Change	-5.00
%Change	0.47%
Open	1,075.00
High	1,080.00
Low	1,075.00
Close	1,075.00

SCPA.L

Scapa (SCPA.L)

Change	-2.40
%Change	0.45%
Open	223.00
High	225.50
Low	215.50
Close	220.50

BPM.L

B.p Marsh (BPM.L)

Change	-1.00
%Change	0.40%
Open	250.00
High	251.00
Low	250.00
Close	250.00

MTW.L

Mattioli (MTW.L)

Change	-5.00
%Change	0.38%
Open	670.00
High	680.00
Low	665.00
Close	662.50

CNG.L

China Nonferr (CNG.L)

Change	0.00
%Change	0.35%
Open	14.15
High	0.00
Low	0.00
Close	14.15

NAH.L

Nahl Group (NAH.L)

Change	0.00
%Change	0.22%
Open	114.25
High	0.00
Low	0.00
Close	114.25

ACC.L

Access Intelligence (ACC.L)

Change	0.00
%Change	0.00%
Open	54.50
High	54.50
Low	53.00
Close	54.50

ADT.L

Adept Tech. (ADT.L)

Change	0.00
%Change	0.00%
Open	327.00
High	327.00
Low	327.00
Close	327.00

AFS.L

Amiad Water (AFS.L)

Change	0.00
%Change	0.00%
Open	260.00
High	260.00
Low	260.00
Close	260.00

AGY.L

Allergy Thera. (AGY.L)

Change	1.00
%Change	0.00%
Open	12.15
High	12.15
Low	12.15
Close	12.15

ANP.L

Anpario (ANP.L)

Change	-10.00
%Change	0.00%
Open	330.00
High	330.00
Low	330.00
Close	330.00

AVCT.L

Avacta (AVCT.L)

Change	0.00
%Change	0.00%
Open	18.25
High	18.25
Low	18.25
Close	18.25

BILN.L

Billington (BILN.L)

Change	0.00
%Change	0.00%
Open	309.00
High	309.00
Low	309.00
Close	309.00

BLVN.L

Bowleven (BLVN.L)

Change	0.00
%Change	0.00%
Open	10.40
High	10.40
Low	10.40
Close	10.65

BPC.L

Bahamas Petrol (BPC.L)

Change	0.00
%Change	0.00%
Open	1.95
High	2.00
Low	1.90
Close	1.95

CCP.L

Celtic (CCP.L)

Change	0.00
%Change	0.00%
Open	162.50
High	162.50
Low	162.50
Close	162.50

CFX.L

Colefax Grp. (CFX.L)

Change	0.00
%Change	0.00%
Open	410.00
High	410.00
Low	410.00
Close	410.00

CGH.L

Chaarat Gold (CGH.L)

Change	-0.50
%Change	0.00%
Open	37.80
High	37.80
Low	37.80
Close	37.40

CHH.L

Churchill China (CHH.L)

Change	0.00
%Change	0.00%
Open	1,620.00
High	1,620.00
Low	1,620.00
Close	1,620.00

CLL.L

Cello Health (CLL.L)

Change	0.00
%Change	0.00%
Open	129.50
High	129.50
Low	129.50
Close	129.50

CMX.L

Catalyst Media (CMX.L)

Change	0.00
%Change	0.00%
Open	68.50
High	68.50
Low	68.50
Close	68.50

CNN.L

Caledonian Tst. (CNN.L)

Change	0.00
%Change	0.00%
Open	220.00
High	220.00
Low	220.00
Close	220.00

CRPR.L

Cropper (J) (CRPR.L)

Change	25.00
%Change	0.00%
Open	1,370.00
High	1,370.00
Low	1,370.00
Close	1,370.00

CRS.L

Crystal Amber (CRS.L)

Change	0.00
%Change	0.00%
Open	188.00
High	188.00
Low	188.00
Close	188.00

CTP.L

Castleton (CTP.L)

Change	-0.50
%Change	0.00%
Open	57.00
High	57.00
Low	57.00
Close	57.00

DAL.L

Dalata Hotel Gp (DAL.L)

Change	0.00
%Change	0.00%
Open	453.25
High	0.00
Low	0.00
Close	453.25

DODS.L

Dods Group (DODS.L)

Change	0.00
%Change	0.00%
Open	6.625
High	6.625
Low	6.625
Close	6.625

DTG.L

Dart (DTG.L)

Change	-3.50
%Change	0.00%
Open	1,090.00
High	1,095.00
Low	1,063.00
Close	1,090.00

DWHA.L

Dewhurst A (DWHA.L)

Change	0.00
%Change	0.00%
Open	637.50
High	637.50
Low	637.50
Close	637.50

DWHT.L

Dewhurst (DWHT.L)

Change	0.00
%Change	0.00%
Open	925.00
High	925.00
Low	925.00
Close	925.00

EAH.L

Eco Animal (EAH.L)

Change	-5.00
%Change	0.00%
Open	345.00
High	345.00
Low	345.00
Close	345.00

EBQ.L

Ebiquity (EBQ.L)

Change	-0.50
%Change	0.00%
Open	48.50
High	48.50
Low	48.50
Close	48.50

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.145
High	0.145
Low	0.145
Close	0.145

ELCO.L

Elecosoft (ELCO.L)

Change	0.00
%Change	0.00%
Open	75.00
High	75.00
Low	75.00
Close	75.00

EMR.L

Empresaria Group (EMR.L)

Change	-0.50
%Change	0.00%
Open	47.00
High	47.00
Low	47.00
Close	47.00

ESO.L

Epe Special Opp (ESO.L)

Change	0.00
%Change	0.00%
Open	175.00
High	175.00
Low	165.00
Close	174.00

ETX.L

E-therapeutics (ETX.L)

Change	1.00
%Change	0.00%
Open	2.55
High	2.55
Low	2.55
Close	2.55

FDP.L

First Derivatives (FDP.L)

Change	-85.00
%Change	0.00%
Open	2,165.00
High	2,185.00
Low	2,130.00
Close	2,165.00

FIF.L

Finsbury Food (FIF.L)

Change	0.00
%Change	0.00%
Open	78.50
High	78.50
Low	78.50
Close	78.50

FJET.L

Fastjet (FJET.L)

Change	0.00
%Change	0.00%
Open	1.425
High	1.425
Low	1.425
Close	1.425

FPO.L

First Property (FPO.L)

Change	0.00
%Change	0.00%
Open	42.50
High	42.50
Low	42.50
Close	42.50

GFM.L

Griffin Mining (GFM.L)

Change	-0.50
%Change	0.00%
Open	81.00
High	81.00
Low	81.00
Close	81.00

GMR.L

Gaming Realms (GMR.L)

Change	0.00
%Change	0.00%
Open	6.90
High	0.00
Low	0.00
Close	6.90

GUS.L

Gusbourne (GUS.L)

Change	0.00
%Change	0.00%
Open	67.50
High	67.50
Low	67.50
Close	67.50

HMLH.L

Hml Hldgs (HMLH.L)

Change	0.00
%Change	0.00%
Open	31.50
High	31.50
Low	31.50
Close	31.50

HUNT.L

Hunters Propert (HUNT.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	48.00

HUW.L

Helios Underw (HUW.L)

Change	0.00
%Change	0.00%
Open	125.50
High	125.50
Low	125.50
Close	125.50

HVO.L

Hvivo (HVO.L)

Change	0.00
%Change	0.00%
Open	16.50
High	16.50
Low	16.50
Close	16.50

HVT.L

Heavitree (HVT.L)

Change	0.00
%Change	0.00%
Open	420.00
High	420.00
Low	420.00
Close	420.00

HVTA.L

Heavitree.a (HVTA.L)

Change	0.00
%Change	0.00%
Open	220.00
High	220.00
Low	220.00
Close	220.00

IGAS.L

Igas Energy (IGAS.L)

Change	3.10
%Change	0.00%
Open	51.40
High	51.40
Low	51.40
Close	53.10

IGP.L

Intercede (IGP.L)

Change	0.00
%Change	0.00%
Open	31.80
High	31.80
Low	31.80
Close	31.80

IRON.L

Ironveld (IRON.L)

Change	-0.025
%Change	0.00%
Open	0.525
High	0.525
Low	0.525
Close	0.525

JIM.L

Jarvis Securities (JIM.L)

Change	0.00
%Change	0.00%
Open	469.00
High	469.00
Low	469.00
Close	469.00

JWNG.L

Jaywing (JWNG.L)

Change	0.50
%Change	0.00%
Open	4.875
High	4.875
Low	4.875
Close	4.875

KBT.L

K3 Business Technology Group (KBT.L)

Change	0.00
%Change	0.00%
Open	210.00
High	210.00
Low	210.00
Close	210.00

KUBC.L

Kubera Cross (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.058
High	0.058
Low	0.058
Close	0.058

LEAF.L

Leaf Clean (LEAF.L)

Change	-8.00
%Change	0.00%
Open	145.00
High	145.00
Low	145.00
Close	145.00

LID.L

Lidco (LID.L)

Change	0.00
%Change	0.00%
Open	3.95
High	3.95
Low	3.80
Close	3.90

LIV.L

Livermore (LIV.L)

Change	0.00
%Change	0.00%
Open	47.50
High	0.00
Low	0.00
Close	47.50

LOK.L

Lok N Store (LOK.L)

Change	0.00
%Change	0.00%
Open	538.00
High	538.00
Low	538.00
Close	538.00

LSC.L

Lon.sec (LSC.L)

Change	0.00
%Change	0.00%
Open	2,180.00
High	2,180.00
Low	2,180.00
Close	2,180.00

LTHM.L

Latham Timber (LTHM.L)

Change	12.50
%Change	0.00%
Open	810.00
High	810.00
Low	810.00
Close	810.00

MAB1.L

Mortgage Ad (MAB1.L)

Change	-16.00
%Change	0.00%
Open	566.00
High	566.00
Low	550.00
Close	560.00

MAI.L

Maintel (MAI.L)

Change	0.00
%Change	0.00%
Open	430.00
High	430.00
Low	430.00
Close	430.00

MBT.L

Mobile Tornado (MBT.L)

Change	0.00
%Change	0.00%
Open	4.60
High	4.60
Low	4.60
Close	4.60

MGR.L

Miton Grp (MGR.L)

Change	-0.50
%Change	0.00%
Open	54.00
High	54.00
Low	54.00
Close	54.00

MIN.L

Minoan (MIN.L)

Change	0.00
%Change	0.00%
Open	1.90
High	1.90
Low	1.90
Close	1.90

MTL.L

Metals Exploration (MTL.L)

Change	0.05
%Change	0.00%
Open	0.80
High	0.80
Low	0.80
Close	0.80

MXCP.L

Mxc Capital (MXCP.L)

Change	0.00
%Change	0.00%
Open	104.50
High	104.50
Low	104.50
Close	104.50

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	10.75
High	10.75
Low	10.75
Close	10.75

NBI.L

Northbridge Ind (NBI.L)

Change	0.00
%Change	0.00%
Open	115.00
High	115.00
Low	112.00
Close	115.00

NWT.L

Newmark Security (NWT.L)

Change	0.00
%Change	0.00%
Open	0.75
High	0.75
Low	0.75
Close	0.75

OGN.L

Origin (OGN.L)

Change	-0.005
%Change	0.00%
Open	4.80
High	4.80
Low	4.80
Close	4.80

PACL.L

Pacific All.ch. (PACL.L)

Change	0.00
%Change	0.00%
Open	0.72
High	0.72
Low	0.72
Close	0.72

PCA.L

Palace Capital (PCA.L)

Change	0.00
%Change	0.00%
Open	278.00
High	280.00
Low	278.00
Close	278.00

PCF.L

Pcf Bank (PCF.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

PMP.L

Portmeirion (PMP.L)

Change	0.00
%Change	0.00%
Open	895.00
High	895.00
Low	895.00
Close	895.00

POLR.L

Polar C. Hldgs (POLR.L)

Change	0.00
%Change	0.00%
Open	522.00
High	524.00
Low	512.00
Close	512.00

POS.L

Plexus (POS.L)

Change	0.00
%Change	0.00%
Open	34.50
High	34.50
Low	34.50
Close	34.50

PPC.L

President Enrgy (PPC.L)

Change	0.00
%Change	0.00%
Open	4.00
High	4.00
Low	4.00
Close	4.00

PRP.L

Prime People (PRP.L)

Change	0.00
%Change	0.00%
Open	86.50
High	86.50
Low	86.50
Close	86.50

PTCM.L

Porta Comms. (PTCM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RBN.L

Robinson (RBN.L)

Change	0.00
%Change	0.00%
Open	78.50
High	78.50
Low	78.50
Close	78.50

RED.L

Redt Energy (RED.L)

Change	0.10
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.075

RGD.L

Real Good Food (RGD.L)

Change	0.00
%Change	0.00%
Open	6.625
High	6.625
Low	6.625
Close	6.625

RLE.L

Rei (RLE.L)

Change	0.00
%Change	0.00%
Open	53.00
High	53.00
Low	53.00
Close	53.00

ROL.L

Rotala (ROL.L)

Change	-0.50
%Change	0.00%
Open	53.50
High	53.50
Low	53.50
Close	53.50

RQIH.L

Randall&quilter (RQIH.L)

Change	0.00
%Change	0.00%
Open	208.00
High	208.00
Low	208.00
Close	208.00

RRL.L

Range Resources (RRL.L)

Change	0.00
%Change	0.00%
Open	0.04
High	0.04
Low	0.04
Close	0.04

SAG.L

Science Group (SAG.L)

Change	0.00
%Change	0.00%
Open	192.50
High	192.50
Low	192.50
Close	192.50

SGI.L

Stanley Gibbons (SGI.L)

Change	0.00
%Change	0.00%
Open	2.30
High	2.30
Low	2.30
Close	2.30

SGM.L

Sigma Capital (SGM.L)

Change	0.00
%Change	0.00%
Open	104.50
High	104.50
Low	104.50
Close	104.50

SHG.L

Shanta Gold (SHG.L)

Change	-0.05
%Change	0.00%
Open	8.00
High	8.00
Low	8.00
Close	8.00

SND.L

Sanderson (SND.L)

Change	-1.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	140.50

SNG.L

Synairgen (SNG.L)

Change	-0.50
%Change	0.00%
Open	8.875
High	8.875
Low	8.75
Close	8.875

SOG.L

Statpro (SOG.L)

Change	0.00
%Change	0.00%
Open	228.00
High	228.00
Low	228.00
Close	228.00

SOLI.L

Solid State (SOLI.L)

Change	-9.50
%Change	0.00%
Open	491.00
High	491.00
Low	491.00
Close	491.00

SOLO.L

Solo Oil (SOLO.L)

Change	0.025
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.425

SOM.L

Somero Enter Di (SOM.L)

Change	-2.50
%Change	0.00%
Open	193.50
High	193.50
Low	193.50
Close	193.50

STCM.L

Steppe Cement (STCM.L)

Change	-0.50
%Change	0.00%
Open	27.50
High	27.50
Low	27.50
Close	27.50

STM.L

Stm Grp. (STM.L)

Change	0.00
%Change	0.00%
Open	43.00
High	43.00
Low	43.00
Close	43.00

SUH.L

Sutton Harbour Holdings (SUH.L)

Change	1.50
%Change	0.00%
Open	23.00
High	23.00
Low	23.00
Close	23.00

SWL.L

Swallowfield (SWL.L)

Change	0.00
%Change	0.00%
Open	195.00
High	0.00
Low	0.00
Close	0.00

TAN.L

Tanfield (TAN.L)

Change	0.00
%Change	0.00%
Open	5.26
High	0.00
Low	0.00
Close	5.26

TAST.L

Tasty (TAST.L)

Change	0.00
%Change	0.00%
Open	3.25
High	3.25
Low	3.25
Close	3.25

TEF.L

Telford Homes (TEF.L)

Change	0.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TIDE.L

Crimson Tide (TIDE.L)

Change	0.10
%Change	0.00%
Open	2.80
High	2.80
Low	2.70
Close	2.80

TMMG.L

Mission Mktg. (TMMG.L)

Change	0.00
%Change	0.00%
Open	78.50
High	0.00
Low	0.00
Close	0.00

TRAK.L

Trakm8 Hldgs (TRAK.L)

Change	0.00
%Change	0.00%
Open	19.00
High	19.00
Low	18.00
Close	19.00

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	-0.025
%Change	0.00%
Open	1.05
High	1.05
Low	1.025
Close	1.05

UNG.L

Universe (UNG.L)

Change	0.00
%Change	0.00%
Open	5.025
High	5.025
Low	4.80
Close	5.025

VNET.L

Vianet Grp (VNET.L)

Change	0.00
%Change	0.00%
Open	118.50
High	118.50
Low	118.50
Close	118.50

VNL.L

Vinaland (VNL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.006

VRP.L

Verona Pharma (VRP.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	48.00

WGB.L

Walker Greenbank (WGB.L)

Change	0.00
%Change	0.00%
Open	74.50
High	74.50
Low	74.50
Close	74.50

WHI.L

Whireland (WHI.L)

Change	0.00
%Change	0.00%
Open	49.50
High	49.50
Low	49.50
Close	49.50

WRES.L

W Resources (WRES.L)

Change	0.00
%Change	0.00%
Open	0.37
High	0.37
Low	0.37
Close	0.37

WTG.L

Watchstone Grp (WTG.L)

Change	-7.90
%Change	0.00%
Open	115.50
High	115.50
Low	115.50
Close	118.50

XSG.L

Xeros Tech (XSG.L)

Change	0.72
%Change	0.00%
Open	5.96
High	0.00
Low	0.00
Close	5.96

YNGA.L

Young & Co ''A'' (YNGA.L)

Change	-32.50
%Change	0.00%
Open	1,600.00
High	1,600.00
Low	1,600.00
Close	1,600.00

YNGN.L

Young & Co N/v (YNGN.L)

Change	0.00
%Change	0.00%
Open	1,140.00
High	0.00
Low	0.00
Close	1,140.00

RKH.L

Rockhopper (RKH.L)

Change	-0.025
%Change	-0.05%
Open	18.56
High	18.56
Low	18.04
Close	18.36

AXS.L

Accsys Tech (AXS.L)

Change	-1.00
%Change	-0.10%
Open	99.00
High	99.00
Low	99.00
Close	99.60

MPE.L

M.p. Evans (MPE.L)

Change	0.00
%Change	-0.16%
Open	630.00
High	636.00
Low	620.00
Close	621.00

RWS.L

Rws Hldgs (RWS.L)

Change	2.00
%Change	-0.16%
Open	623.00
High	623.00
Low	592.00
Close	611.00

CVSG.L

Cvs Group (CVSG.L)

Change	-9.00
%Change	-0.25%
Open	990.00
High	997.50
Low	978.00
Close	996.00

ATYM.L

Atalaya Mining (ATYM.L)

Change	-0.50
%Change	-0.26%
Open	192.50
High	192.50
Low	192.00
Close	192.50

RNWH.L

Renew Holdings (RNWH.L)

Change	1.00
%Change	-0.26%
Open	380.00
High	382.00
Low	380.00
Close	385.00

JSG.L

Johnson Service (JSG.L)

Change	0.00
%Change	-0.35%
Open	171.00
High	175.00
Low	169.60
Close	171.00

TFW.L

Thorpe (F.w) (TFW.L)

Change	0.00
%Change	-0.35%
Open	287.00
High	0.00
Low	0.00
Close	287.00

PRM.L

Proteome (PRM.L)

Change	0.00
%Change	-0.36%
Open	2.52
High	2.52
Low	2.52
Close	2.75

JHD.L

James Halstead (JHD.L)

Change	2.00
%Change	-0.39%
Open	518.00
High	518.00
Low	504.00
Close	518.00

HGM.L

Highland Gold (HGM.L)

Change	2.40
%Change	-0.49%
Open	204.20
High	208.60
Low	200.60
Close	202.60

TSTL.L

Tristel (TSTL.L)

Change	0.00
%Change	-0.51%
Open	295.00
High	295.00
Low	293.50
Close	295.00

ECK.L

Eckoh Technologies (ECK.L)

Change	0.00
%Change	-0.54%
Open	46.50
High	46.50
Low	46.25
Close	46.50

PMG.L

Parkmead (PMG.L)

Change	-2.20
%Change	-0.54%
Open	37.80
High	38.00
Low	36.10
Close	37.15

BXP.L

Beximco Pharma (BXP.L)

Change	-0.50
%Change	-0.56%
Open	35.90
High	35.90
Low	35.70
Close	35.90

HDD.L

Hardide (HDD.L)

Change	0.00
%Change	-0.67%
Open	75.00
High	75.00
Low	74.50
Close	75.00

RST.L

Restore (RST.L)

Change	-3.50
%Change	-0.69%
Open	432.50
High	432.50
Low	430.00
Close	433.00

GBG.L

Gb Group (GBG.L)

Change	43.00
%Change	-0.76%
Open	524.00
High	530.00
Low	515.00
Close	524.00

HUR.L

Hurricane Energ (HUR.L)

Change	-0.60
%Change	-0.77%
Open	41.82
High	41.82
Low	40.50
Close	41.44

VLE.L

Volvere (VLE.L)

Change	0.00
%Change	-0.83%
Open	1,200.00
High	1,200.00
Low	1,190.00
Close	1,200.00

PAF.L

Pan African (PAF.L)

Change	0.00
%Change	-0.87%
Open	11.50
High	11.76
Low	11.30
Close	11.52

GAMA.L

Gamma Coms (GAMA.L)

Change	50.00
%Change	-0.89%
Open	1,120.00
High	1,130.00
Low	1,115.00
Close	1,125.00

MBH.L

Michelmersh Brick Holdings (MBH.L)

Change	0.00
%Change	-0.91%
Open	109.50
High	109.00
Low	109.00
Close	109.50

EPWN.L

Epwin Grp (EPWN.L)

Change	0.00
%Change	-0.97%
Open	81.00
High	81.00
Low	79.40
Close	82.50

TSG.L

Trans-siberian Gold (TSG.L)

Change	0.00
%Change	-0.98%
Open	101.50
High	101.50
Low	101.00
Close	102.00

VNH.L

Vietnam Holding (VNH.L)

Change	0.00
%Change	-1.04%
Open	192.00
High	190.00
Low	190.00
Close	192.00

AMS.L

Advanced Medical Solutions Group (AMS.L)

Change	-2.50
%Change	-1.07%
Open	225.00
High	236.00
Low	225.00
Close	234.50

GVC.L

Gvc Holdings (GVC.L)

Change	8.40
%Change	-1.07%
Open	835.80
High	839.60
Low	829.20
Close	843.60

IPX.L

Impax Asset Man (IPX.L)

Change	0.00
%Change	-1.11%
Open	266.00
High	266.00
Low	264.00
Close	270.50

FEVR.L

Fevertree Drk (FEVR.L)

Change	12.00
%Change	-1.14%
Open	2,199.00
High	2,199.00
Low	2,103.00
Close	2,195.00

ZYT.L

Zytronic (ZYT.L)

Change	2.50
%Change	-1.28%
Open	195.00
High	195.00
Low	192.50
Close	195.00

ODX.L

Omega Dia (ODX.L)

Change	0.00
%Change	-1.29%
Open	11.50
High	11.50
Low	11.50
Close	11.65

PPS.L

Proton Power (PPS.L)

Change	0.00
%Change	-1.40%
Open	21.50
High	21.20
Low	21.20
Close	21.50

CAML.L

Central Asia (CAML.L)

Change	-2.00
%Change	-1.41%
Open	214.50
High	215.00
Low	203.00
Close	212.50

DX..L

Dx Plc (DX..L)

Change	0.00
%Change	-1.43%
Open	12.25
High	12.25
Low	12.00
Close	12.25

JDG.L

Judges Scientfc (JDG.L)

Change	-100.00
%Change	-1.61%
Open	4,380.00
High	4,385.00
Low	4,280.00
Close	4,350.00

SAA.L

M&c Saatchi (SAA.L)

Change	8.00
%Change	-1.61%
Open	156.00
High	157.50
Low	152.00
Close	155.50

SQZ.L

Serica (SQZ.L)

Change	7.00
%Change	-1.62%
Open	138.00
High	138.00
Low	131.00
Close	136.00

NET.L

Netcall (NET.L)

Change	-1.00
%Change	-1.69%
Open	29.50
High	29.50
Low	28.00
Close	29.50

CMCL.L

Caledonia Min (CMCL.L)

Change	0.00
%Change	-1.74%
Open	575.00
High	575.00
Low	565.00
Close	575.00

PLUS.L

Plus500 (PLUS.L)

Change	-42.00
%Change	-1.81%
Open	786.60
High	794.60
Low	773.40
Close	797.60

TUNG.L

Tungsten Corp (TUNG.L)

Change	0.00
%Change	-1.82%
Open	43.20
High	43.20
Low	43.20
Close	44.00

CNS.L

Corero Network (CNS.L)

Change	0.00
%Change	-1.85%
Open	2.70
High	2.70
Low	2.60
Close	2.70

NFC.L

Next Fifteen (NFC.L)

Change	16.00
%Change	-1.86%
Open	530.00
High	536.00
Low	514.00
Close	538.00

RCN.L

Redcentric (RCN.L)

Change	0.00
%Change	-1.86%
Open	85.00
High	85.00
Low	84.40
Close	86.00

PANR.L

Pantheon Res (PANR.L)

Change	0.20
%Change	-1.89%
Open	17.50
High	18.00
Low	17.30
Close	17.99

DRV.L

Driver Grp (DRV.L)

Change	0.00
%Change	-1.90%
Open	52.50
High	52.50
Low	51.50
Close	52.50

NICL.L

Nichols (NICL.L)

Change	10.00
%Change	-2.01%
Open	1,565.00
High	1,565.00
Low	1,560.00
Close	1,620.00

TMT.L

Tmt Investments (TMT.L)

Change	0.00
%Change	-2.01%
Open	4.40
High	4.40
Low	4.40
Close	4.48

FFWD.L

Fastfwd Innov (FFWD.L)

Change	0.00
%Change	-2.26%
Open	6.50
High	6.65
Low	6.50
Close	6.65

ITM.L

Itm Power (ITM.L)

Change	0.85
%Change	-2.68%
Open	50.80
High	50.80
Low	48.50
Close	50.35

LEK.L

Lekoil (LEK.L)

Change	-0.19
%Change	-2.74%
Open	4.19
High	0.00
Low	0.00
Close	4.19

SOU.L

Sound Energy (SOU.L)

Change	0.28
%Change	-3.13%
Open	7.61
High	7.61
Low	7.20
Close	7.835

CNC.L

Concurrent Technologies (CNC.L)

Change	0.00
%Change	-3.52%
Open	71.00
High	71.00
Low	67.50
Close	71.00

EMIS.L

Emis (EMIS.L)

Change	-14.00
%Change	-3.91%
Open	1,024.00
High	1,026.00
Low	970.00
Close	1,024.00

STAF.L

Staffline (STAF.L)

Change	-37.60
%Change	-4.27%
Open	101.00
High	101.00
Low	98.00
Close	103.00

BRK.L

Brooks (BRK.L)

Change	-57.50
%Change	-4.29%
Open	2,040.00
High	2,040.00
Low	1,950.00
Close	2,037.50

STB.L

Secure Trust (STB.L)

Change	-20.00
%Change	-4.35%
Open	1,250.00
High	1,250.00
Low	1,210.00
Close	1,265.00

GHH.L

Gooch & Housego (GHH.L)

Change	-15.00
%Change	-4.50%
Open	1,210.00
High	1,210.00
Low	1,165.00
Close	1,222.50

CHAR.L

Chariot Oil (CHAR.L)

Change	-0.27
%Change	-4.79%
Open	4.19
High	4.39
Low	4.01
Close	4.49

AMC.L

Amur Minerals (AMC.L)

Change	-0.285
%Change	-5.12%
Open	1.805
High	1.805
Low	1.80
Close	1.955

VLS.L

Velocys (VLS.L)

Change	-0.20
%Change	-5.14%
Open	2.00
High	2.00
Low	1.795
Close	1.85

TILS.L

Tiziana Life Sc (TILS.L)

Change	0.00
%Change	-5.56%
Open	45.00
High	45.00
Low	42.50
Close	45.00

QFI.L

Quadrise Fuels (QFI.L)

Change	-0.12
%Change	-6.02%
Open	3.96
High	4.00
Low	3.70
Close	4.15

PHC.L

Plant Health (PHC.L)

Change	0.00
%Change	-6.92%
Open	7.225
High	0.00
Low	0.00
Close	7.225

FDI.L

Firestone Diamonds (FDI.L)

Change	0.00
%Change	-8.00%
Open	0.625
High	0.625
Low	0.55
Close	0.625

SUMM.L

Summit Ther (SUMM.L)

Change	0.00
%Change	-8.00%
Open	25.00
High	25.00
Low	22.50
Close	25.00

PHO.L

Peel Hotels (PHO.L)

Change	0.00
%Change	-9.09%
Open	55.00
High	50.00
Low	50.00
Close	0.00

FUM.L

Futura Medical (FUM.L)

Change	0.25
%Change	-12.78%
Open	33.25
High	34.25
Low	26.75
Close	33.25

AVN.L

Avanti Comm. (AVN.L)

Change	0.00
%Change	-87.17%
Open	0.252
High	0.30
Low	0.053
Close	0.00

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.