This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change17.14%
Open0.875
High1.125
Low0.875
Close1.025
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change8.51%
Open47.00
High51.25
Low47.00
Close51.00
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change8.27%
Open332.50
High362.50
Low332.50
Close357.50
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change7.14%
Open3.50
High3.75
Low3.50
Close3.75
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change6.85%
Open241.00
High257.50
Low240.00
Close257.50
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change6.52%
Open5.75
High6.125
Low5.625
Close6.125
DX..L
Dx (Group) Plc (DX..L)
Change-0.215
%Change6.33%
Open6.90
High8.35
Low6.90
Close7.975
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change6.00%
Open250.00
High267.50
Low250.00
Close265.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change5.59%
Open4.475
High4.85
Low4.475
Close4.725
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change4.82%
Open156.50
High163.00
Low156.50
Close163.00
WTG.L
Watchstone Group Plc (WTG.L)
Change-0.125
%Change4.53%
Open84.75
High85.00
Low81.00
Close83.625
CPP.L
Cppgroup Plc (CPP.L)
Change-0.20
%Change4.40%
Open11.25
High11.50
Low11.25
Close11.45
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change-0.05
%Change4.37%
Open3.99
High4.25
Low3.99
Close4.30
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change4.10%
Open30.00
High32.00
Low30.00
Close31.75
BLNX.L
Blinkx Plc (BLNX.L)
Change0.00
%Change3.90%
Open19.50
High20.75
Low19.50
Close20.00
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change3.90%
Open19.25
High20.00
Low19.25
Close20.00
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change3.85%
Open13.00
High13.50
Low13.00
Close13.50
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change3.35%
Open597.50
High625.00
Low597.50
Close617.50
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change3.31%
Open136.00
High140.50
Low136.00
Close140.50
ITM.L
Itm Power Plc (ITM.L)
Change0.00
%Change3.23%
Open54.75
High57.50
Low52.50
Close56.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change3.20%
Open180.00
High189.00
Low179.25
Close185.50
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change3.14%
Open55.75
High58.625
Low55.00
Close57.50
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change2.96%
Open68.00
High69.50
Low66.25
Close69.50
GAMA.L
Gamma Communications Plc (GAMA.L)
Change-7.00
%Change2.89%
Open591.50
High605.00
Low590.00
Close597.00
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change2.79%
Open180.00
High184.25
Low177.75
Close184.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change2.67%
Open467.50
High480.00
Low467.50
Close480.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change2.65%
Open7.55
High7.90
Low7.55
Close7.75
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change3.375
%Change2.55%
Open148.00
High149.00
Low148.00
Close145.625
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change2.44%
Open25.625
High0.00
Low0.00
Close25.563
VNI.L
Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)
Change0.00
%Change2.14%
Open0.035
High0.036
Low0.035
Close0.036
FKL.L
Falkland Islands Holdings Plc (FKL.L)
Change0.00
%Change2.13%
Open187.50
High191.50
Low182.50
Close191.50
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change2.13%
Open23.75
High24.50
Low23.75
Close24.00
GEM.L
Gemfields Plc (GEM.L)
Change0.00
%Change1.99%
Open31.00
High32.00
Low30.50
Close32.00
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change1.98%
Open101.00
High103.00
Low101.00
Close103.00
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change1.96%
Open12.75
High13.25
Low12.75
Close13.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change1.80%
Open160.00
High180.00
Low160.00
Close170.00
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change1.69%
Open737.50
High750.00
Low737.50
Close750.00
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change1.61%
Open46.50
High47.25
Low46.00
Close47.25
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change1.57%
Open1,026.00
High1,034.00
Low1,023.00
Close1,034.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change1.54%
Open8.125
High8.25
Low8.125
Close8.25
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change1.51%
Open150.50
High152.25
Low149.00
Close151.00
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change1.49%
Open2,007.50
High2,037.50
Low2,007.50
Close2,037.50
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.075
%Change1.48%
Open3.50
High3.50
Low3.50
Close3.425
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change1.44%
Open520.00
High527.50
Low520.00
Close527.50
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change1.44%
Open430.50
High441.50
Low425.00
Close441.50
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change1.36%
Open148.50
High151.75
Low147.50
Close149.50
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change1.33%
Open375.00
High380.00
Low370.00
Close380.00
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change1.33%
Open9.375
High9.50
Low9.375
Close9.50
BJU.L
Brainjuicer Group Plc (BJU.L)
Change0.00
%Change1.29%
Open777.50
High787.50
Low777.50
Close787.50
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change1.21%
Open1,751.00
High1,751.00
Low1,751.00
Close1,751.00
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change1.19%
Open63.25
High64.00
Low63.25
Close64.00
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change1.13%
Open44.25
High44.75
Low44.25
Close44.75
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change1.12%
Open22.75
High22.75
Low21.50
Close22.50
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change1.10%
Open136.00
High137.50
Low134.00
Close137.50
IOF.L
Iofina Plc (IOF.L)
Change-1.00
%Change1.05%
Open11.00
High11.00
Low11.00
Close12.00
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change1.00%
Open250.00
High252.50
Low250.00
Close252.50
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.97%
Open102.75
High103.75
Low102.50
Close103.75
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.125
%Change0.96%
Open13.00
High13.25
Low12.75
Close13.125
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.95%
Open52.75
High0.00
Low0.00
Close52.125
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change0.93%
Open642.50
High651.00
Low642.50
Close649.50
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change-1.00
%Change0.88%
Open27.25
High29.00
Low27.25
Close28.75
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.85%
Open295.00
High0.00
Low0.00
Close297.50
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change-6.50
%Change0.77%
Open325.00
High327.50
Low325.00
Close334.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change0.76%
Open855.00
High860.00
Low847.00
Close860.00
IVO.L
Imperial Innovations Group Plc (IVO.L)
Change-2.50
%Change0.73%
Open271.25
High275.25
Low271.25
Close277.50
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change0.70%
Open35.75
High36.50
Low35.75
Close36.00
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.66%
Open428.75
High428.75
Low412.25
Close419.75
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.61%
Open329.50
High0.00
Low0.00
Close331.50
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change0.56%
Open180.00
High180.00
Low177.50
Close179.00
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change0.52%
Open1,350.00
High0.00
Low0.00
Close1,357.00
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.46%
Open1,097.50
High1,102.50
Low1,092.50
Close1,102.50
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change0.44%
Open293.00
High293.00
Low286.25
Close288.00
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.375
%Change0.41%
Open31.00
High31.00
Low31.00
Close30.625
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.39%
Open129.50
High130.00
Low129.50
Close130.00
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change0.32%
Open318.00
High323.75
Low313.25
Close316.00
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.31%
Open479.00
High0.00
Low0.00
Close480.50
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.28%
Open277.25
High278.75
Low269.50
Close270.75
MKT.L
Market Tech Holdings Limited (MKT.L)
Change0.50
%Change0.27%
Open187.75
High187.75
Low187.75
Close187.25
VLS.L
Velocys Plc (VLS.L)
Change-1.10
%Change0.27%
Open47.00
High49.00
Low46.00
Close47.10
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change-20.50
%Change0.24%
Open2,100.00
High2,100.00
Low2,055.00
Close2,102.50
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.21%
Open238.50
High239.00
Low238.50
Close239.00
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change0.18%
Open137.00
High0.00
Low0.00
Close137.25
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.16%
Open2.281
High2.285
Low2.281
Close2.285
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.12%
Open846.00
High847.00
Low846.00
Close847.00
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.11%
Open1,328.50
High0.00
Low0.00
Close1,340.345
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change0.10%
Open247.75
High252.25
Low246.50
Close249.00
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change0.10%
Open517.00
High523.00
Low515.50
Close519.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change2.50
%Change0.07%
Open3,695.00
High3,695.00
Low3,690.00
Close3,687.50
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open4.125
High4.125
Low4.125
Close4.125
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.00%
Open310.00
High310.00
Low310.00
Close310.00
AEN.L
Andes Energia Plc (AEN.L)
Change-1.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close49.00
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open120.00
High120.00
Low120.00
Close120.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open32.25
High32.25
Low32.25
Close32.25
AMA.L
Amara Mining Plc (AMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.25
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
AUE.L
Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.60
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open73.50
High73.50
Low73.50
Close73.50
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open20.00
High20.50
Low20.00
Close20.00
AVS.L
Avesco Group Plc (AVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close650.00
BDI.L
Bond International Software Plc (BDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change0.00%
Open277.50
High277.50
Low277.50
Close277.50
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change0.00%
Open48.25
High48.25
Low48.25
Close48.25
BLVN.L
Bowleven Plc (BLVN.L)
Change0.25
%Change0.00%
Open29.00
High29.25
Low28.75
Close29.00
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.015
%Change0.00%
Open0.875
High0.875
Low0.875
Close0.860
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low225.00
Close225.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open67.50
High67.50
Low67.50
Close67.50
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close254.50
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open129.50
High129.50
Low129.50
Close129.50
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open132.00
High132.00
Low132.00
Close132.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open135.50
High135.50
Low135.50
Close135.50
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change0.00%
Open1.85
High1.85
Low1.85
Close1.85
CRX.L
Cyprotex Plc (CRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.50
CSG.L
Sweett Group Plc (CSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.20
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change0.00%
Open102.00
High102.00
Low102.00
Close102.00
DCP.L
Diamondcorp Plc (DCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.05
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open16.375
High0.00
Low0.00
Close17.25
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open457.50
High457.50
Low457.50
Close457.50
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open625.00
High625.00
Low610.00
Close625.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low115.00
Close115.00
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
ECV.L
Eco City Vehicles Plc (ECV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.875
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.285
Close0.285
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open24.00
High0.00
Low0.00
Close24.00
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open43.25
High43.25
Low43.25
Close43.25
ELE.L
Electric Word Plc (ELE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.825
ESR.L
Ensor Holdings Plc (ESR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open10.625
High10.625
Low10.625
Close10.625
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.25
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open21.50
High21.50
Low21.50
Close21.50
FRM.L
Formation Group Plc (FRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.50
GAH.L
Gable Holdings Inc. Ords 0.25P (GAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open2.025
High0.00
Low0.00
Close2.025
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.00%
Open7.90
High0.00
Low0.00
Close7.842
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close48.00
GWP.L
Gw Pharmaceuticals Plc (GWP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.50
HAYT.L
Hayward Tyler Group Plc (HAYT.L)
Change-1.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.00
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open1.775
High1.80
Low1.775
Close1.775
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change0.00%
Open29.00
High0.00
Low0.00
Close29.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change0.00%
Open27.75
High28.00
Low27.50
Close27.75
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open76.50
High76.50
Low76.50
Close76.50
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open425.00
High425.00
Low425.00
Close425.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low225.00
Close225.00
HYD.L
Hydro International Plc Ord 5P (HYD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close110.745
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
INB.L
Interbulk Group Plc (INB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.80
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open390.00
High0.00
Low0.00
Close390.00
INTQ.L
Internetq Plc (INTQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close175.00
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
ITQ.L
Interquest Group Plc (ITQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close30.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open7.75
High7.75
Low7.75
Close7.75
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open37.50
High37.50
Low37.50
Close37.50
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open159.50
High159.50
Low159.50
Close159.50
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.278
High0.278
Low0.278
Close0.278
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open37.75
High37.75
Low37.75
Close37.75
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change0.00%
Open9.25
High9.25
Low9.25
Close9.25
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open48.50
High0.00
Low0.00
Close48.50
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open367.50
High367.50
Low367.50
Close367.50
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change0.00%
Open10.75
High10.75
Low10.75
Close10.75
MARL.L
Mariana Resources Limited (MARL.L)
Change0.00
%Change0.00%
Open98.00
High98.00
Low98.00
Close98.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change0.00%
Open94.00
High94.00
Low92.00
Close94.00
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change0.00%
Open39.50
High39.50
Low39.50
Close39.50
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MONI.L
Monitise Plc (MONI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.09
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open3.125
High3.125
Low3.125
Close3.125
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open844.00
High844.00
Low844.00
Close844.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.45
High1.45
Low1.45
Close1.45
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open9.50
High9.50
Low9.50
Close9.50
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open118.00
High118.00
Low118.00
Close118.00
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open44.50
High44.50
Low44.50
Close44.50
NLG.L
Arria Nlg Plc (NLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.152
NPT.L
Netplay Tv Plc (NPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.875
NTA.L
Northacre Plc (NTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close100.00
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change0.00%
Open0.875
High0.875
Low0.85
Close0.875
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change0.00%
Open22.875
High22.875
Low22.875
Close22.875
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open6.35
High6.35
Low6.35
Close6.35
OXS.L
Oxus Gold Plc (OXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.125
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.295
High2.295
Low2.295
Close2.295
PCI.L
Petroceltic International Plc (PCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.495
PHRM.L
Phorm Corporation Limited (PHRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open115.50
High115.50
Low115.50
Close115.50
PLE.L
Plethora Solutions Holdings Plc (PLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open68.50
High0.00
Low0.00
Close68.50
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open3.125
High3.125
Low3.125
Close3.125
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
PSPI.L
Public Service Properties Investments Limited (PSPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close335.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open3.375
High3.375
Low3.375
Close3.375
PTO.L
Publishing Technology Plc (PTO.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RIC.L
Richoux Group Plc (RIC.L)
Change0.00
%Change0.00%
Open15.50
High15.50
Low15.50
Close15.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open57.00
High57.00
Low57.00
Close57.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change0.00%
Open147.50
High147.50
Low147.50
Close147.50
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.34
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change0.00%
Open397.25
High401.75
Low397.25
Close399.25
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open208.50
High208.50
Low208.50
Close208.50
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open3.125
High3.125
Low3.125
Close3.125
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open14.625
High0.00
Low0.00
Close14.625
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change0.00%
Open3.625
High3.625
Low3.625
Close3.625
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open27.75
High27.75
Low27.75
Close27.75
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open65.50
High65.50
Low65.50
Close65.50
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open10.75
High10.75
Low10.75
Close10.75
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open162.00
High162.00
Low162.00
Close162.00
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.00%
Open277.50
High277.50
Low277.50
Close277.50
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open560.00
High560.00
Low560.00
Close560.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open4.00
High4.00
Low4.00
Close4.00
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open16.50
High16.50
Low16.50
Close16.50
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open56.50
High56.50
Low56.50
Close56.50
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change0.00%
Open24.00
High24.00
Low24.00
Close24.00
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open14.375
High0.00
Low0.00
Close14.375
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open36.50
High36.50
Low36.50
Close36.50
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open3.075
High3.075
Low3.075
Close3.075
TMZ.L
Toumaz Ld (TMZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.123
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open3,970.00
High3,970.00
Low3,970.00
Close3,970.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open82.50
High82.50
Low82.50
Close82.50
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.875
High0.875
Low0.875
Close0.875
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open1.495
High0.00
Low0.00
Close1.495
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open37.00
High37.00
Low37.00
Close37.00
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.875
High0.00
Low0.00
Close193.50
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open8.625
High8.625
Low8.625
Close8.625
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open106.00
High106.00
Low106.00
Close106.00
VNIL.L
Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.355
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open123.50
High123.50
Low123.50
Close123.50
XEL.L
Xcite Energy (XEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.575
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open2.50
High2.625
Low2.375
Close2.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,032.50
High0.00
Low0.00
Close1,032.50
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change-0.05%
Open924.00
High926.50
Low912.00
Close925.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change15.00
%Change-0.07%
Open1,400.00
High1,400.00
Low1,369.00
Close1,365.00
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change-0.12%
Open101.25
High106.75
Low101.25
Close101.50
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-0.16%
Open78.75
High83.00
Low77.00
Close77.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change-0.17%
Open2,956.00
High2,956.00
Low2,909.00
Close2,925.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change-2.50
%Change-0.27%
Open910.00
High910.00
Low907.50
Close910.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change-0.28%
Open482.50
High482.50
Low482.50
Close482.50
OCL.L
Oakley Capital Investments Limited (OCL.L)
Change0.00
%Change-0.29%
Open169.50
High169.50
Low169.00
Close169.00
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.25
%Change-0.30%
Open749.00
High749.50
Low740.00
Close741.25
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change-0.30%
Open295.50
High296.50
Low295.25
Close295.50
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change-0.31%
Open0.81
High0.81
Low0.808
Close0.808
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change-0.35%
Open425.00
High438.50
Low425.00
Close425.50
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change-0.909
%Change-0.35%
Open34.75
High34.75
Low34.75
Close35.659
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change-0.36%
Open138.00
High139.00
Low136.75
Close138.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change-0.37%
Open680.00
High680.00
Low677.50
Close677.50
CAM.L
Camellia Plc (CAM.L)
Change149.00
%Change-0.38%
Open10,489
High10,599
Low10,400
Close10,450
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change-0.39%
Open1,024.00
High1,033.00
Low1,019.00
Close1,023.00
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change-0.43%
Open58.75
High58.75
Low58.50
Close58.50
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change-0.46%
Open861.00
High863.50
Low851.50
Close858.50
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change-0.47%
Open367.50
High373.25
Low364.75
Close370.50
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change-0.48%
Open52.25
High52.25
Low52.00
Close52.00
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change-0.52%
Open485.00
High485.00
Low482.50
Close482.50
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change-0.54%
Open186.50
High186.50
Low185.50
Close185.50
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change-0.54%
Open927.50
High927.50
Low922.50
Close922.50
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.00
%Change-0.57%
Open66.25
High0.00
Low0.00
Close65.875
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change-0.58%
Open2,254.00
High2,271.00
Low2,214.00
Close2,228.00
ULS.L
Uls Technology Plc (ULS.L)
Change0.00
%Change-0.63%
Open118.50
High118.50
Low116.00
Close118.50
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change-0.64%
Open1,945.00
High1,945.00
Low1,927.50
Close1,932.50
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change-0.66%
Open75.50
High75.50
Low75.00
Close75.00
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change-0.73%
Open17.50
High17.50
Low17.00
Close17.00
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change-0.75%
Open16.625
High16.625
Low16.50
Close16.50
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change-0.77%
Open1,701.00
High1,718.00
Low1,701.00
Close1,709.00
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change-0.80%
Open62.50
High62.50
Low62.00
Close62.00
RST.L
Restore Plc (RST.L)
Change0.00
%Change-0.80%
Open561.00
High561.00
Low556.50
Close556.50
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change-0.93%
Open54.00
High54.00
Low53.50
Close53.50
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change-0.94%
Open79.00
High80.50
Low78.75
Close78.75
AFC.L
Afc Energy Plc (AFC.L)
Change0.40
%Change-0.98%
Open13.00
High13.00
Low13.00
Close12.60
CZA.L
Coal Of Africa Limited (CZA.L)
Change0.00
%Change-0.98%
Open2.55
High0.00
Low0.00
Close2.525
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change-0.98%
Open12.75
High12.75
Low12.625
Close12.625
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.375
%Change-0.99%
Open62.00
High62.75
Low61.50
Close62.375
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change-1.02%
Open1,173.00
High1,186.00
Low1,153.00
Close1,165.00
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change-1.06%
Open472.50
High472.50
Low467.50
Close467.50
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change-1.14%
Open131.50
High131.50
Low129.00
Close130.00
JIM.L
Jarvis Securities Plc (JIM.L)
Change-6.00
%Change-1.20%
Open498.50
High503.00
Low492.50
Close498.50
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change-1.20%
Open25.25
High26.15
Low25.25
Close25.46
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change-1.33%
Open337.25
High337.25
Low335.00
Close335.00
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.00
%Change-1.39%
Open80.875
High0.00
Low0.00
Close79.75
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change-1.43%
Open8.75
High8.75
Low8.625
Close8.625
MAI.L
Maintel Holdings Plc (MAI.L)
Change15.00
%Change-1.45%
Open862.50
High862.50
Low850.00
Close835.00
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change-1.45%
Open8.625
High8.625
Low8.375
Close8.50
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change-1.50%
Open98.25
High99.75
Low98.00
Close98.25
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change-1.52%
Open433.00
High436.00
Low422.00
Close422.50
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-1.59%
Open16.50
High16.50
Low15.50
Close15.50
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change-1.59%
Open7.875
High7.875
Low7.625
Close7.75
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change-1.73%
Open231.50
High231.50
Low223.50
Close227.50
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change-1.74%
Open28.75
High28.75
Low28.25
Close28.25
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change-1.75%
Open2.29
High0.00
Low0.00
Close2.25
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.25
%Change-1.83%
Open27.00
High27.00
Low27.00
Close26.75
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change-1.85%
Open53.50
High54.00
Low52.25
Close53.00
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change-1.88%
Open81.00
High81.00
Low81.00
Close79.75
EPO.L
Earthport Plc (EPO.L)
Change-0.24
%Change-1.89%
Open26.00
High26.00
Low25.75
Close26.24
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change-1.92%
Open26.00
High26.00
Low25.50
Close25.50
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-2.00%
Open295.50
High296.50
Low292.00
Close294.50
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change-2.06%
Open24.25
High24.25
Low23.75
Close23.75
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change-2.35%
Open436.00
High455.00
Low436.00
Close436.50
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change-2.43%
Open373.25
High377.25
Low360.00
Close361.25
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change-2.59%
Open14.50
High14.50
Low13.75
Close14.125
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change-2.61%
Open347.75
High347.75
Low335.75
Close335.75
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change-2.63%
Open190.00
High190.00
Low185.00
Close185.00
VAST.L
Vast Resources Plc (VAST.L)
Change0.01
%Change-2.67%
Open0.375
High0.375
Low0.365
Close0.365
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change-2.73%
Open96.00
High0.00
Low0.00
Close93.375
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change-2.78%
Open360.00
High360.00
Low347.50
Close350.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.05
%Change-2.99%
Open8.00
High8.00
Low8.00
Close7.95
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change-3.23%
Open1,080.00
High0.00
Low1,050.00
Close1,050.00
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change-3.37%
Open2,150.00
High2,150.00
Low2,150.00
Close2,150.00
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change-0.623
%Change-3.40%
Open60.75
High62.25
Low60.00
Close60.623
PPC.L
President Energy Plc (PPC.L)
Change0.125
%Change-3.65%
Open7.375
High7.375
Low7.00
Close7.125
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change-3.81%
Open52.50
High52.50
Low50.50
Close50.50
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change-4.49%
Open2.225
High2.225
Low2.125
Close2.125
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change-4.55%
Open0.44
High0.44
Low0.41
Close0.42
VER.L
Vernalis Plc (VER.L)
Change0.25
%Change-4.69%
Open15.50
High15.50
Low14.75
Close15.25
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change-4.85%
Open41.00
High41.00
Low39.00
Close39.25
HUW.L
Helios Underwriting Plc (HUW.L)
Change-7.50
%Change-5.17%
Open145.00
High145.00
Low137.50
Close145.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change-5.21%
Open47.75
High48.00
Low45.25
Close45.50
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change-5.31%
Open53.00
High54.25
Low48.75
Close49.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change-5.33%
Open9.375
High9.375
Low8.875
Close8.875
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change-5.75%
Open28.25
High28.25
Low26.625
Close26.625
FRR.L
Frontera Resources (FRR.L)
Change-0.018
%Change-6.31%
Open0.29
High0.29
Low0.235
Close0.278
COMS.L
Coms Plc (COMS.L)
Change0.00
%Change-7.55%
Open1.325
High1.325
Low1.225
Close1.225
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change-7.98%
Open23.50
High0.00
Low0.00
Close23.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change-8.08%
Open140.50
High142.50
Low128.00
Close128.00
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change-8.77%
Open21.75
High21.75
Low19.00
Close19.50
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change-9.84%
Open0.031
High0.031
Low0.026
Close0.028
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change-17.24%
Open0.41
High0.41
Low0.355
Close0.36