This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
SOLG.L
Solomon Gold (SOLG.L)
Change1.60
%Change5.90%
Open27.10
High29.00
Low27.05
Close27.10
JDG.L
Judges Scientific Plc (JDG.L)
Change140.00
%Change5.43%
Open2,690.00
High2,790.00
Low2,690.00
Close2,580.00
SPH.L
Sinclair Pharma Plc (SPH.L)
Change1.50
%Change5.12%
Open29.60
High31.00
Low29.60
Close29.30
IOM.L
Iomart Group Plc (IOM.L)
Change21.00
%Change4.76%
Open445.00
High465.00
Low443.50
Close441.50
IGAS.L
Igas Energy Plc (IGAS.L)
Change5.00
%Change4.55%
Open108.00
High115.00
Low108.00
Close110.00
LEK.L
Lekoil Limited (LEK.L)
Change0.725
%Change4.33%
Open16.55
High17.45
Low16.55
Close16.725
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change21.00
%Change4.25%
Open494.00
High515.00
Low494.00
Close494.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change1.00
%Change3.92%
Open26.50
High26.50
Low26.50
Close25.50
FPM.L
Faroe Petroleum Plc (FPM.L)
Change5.20
%Change3.38%
Open154.00
High159.80
Low153.60
Close154.00
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
MUL.L
Mulberry Group Plc (MUL.L)
Change12.00
%Change3.09%
Open409.00
High409.00
Low400.00
Close388.00
NICL.L
Nichols Plc (NICL.L)
Change45.00
%Change3.09%
Open1,500.00
High1,500.00
Low1,500.00
Close1,455.00
UTW.L
Utilitywise Plc (UTW.L)
Change0.725
%Change2.99%
Open24.20
High24.95
Low24.20
Close24.225
STAF.L
Staffline Group Plc (STAF.L)
Change38.00
%Change2.90%
Open1,328.00
High1,348.00
Low1,326.00
Close1,310.00
PAF.L
Pan African Resources Plc (PAF.L)
Change0.21
%Change2.66%
Open7.87
High8.20
Low7.85
Close7.90
RED.L
Redt Energy Plc (RED.L)
Change0.25
%Change2.66%
Open9.35
High9.65
Low9.35
Close9.40
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.74
%Change2.53%
Open29.14
High31.06
Low29.14
Close29.28
ABC.L
Abcam Plc (ABC.L)
Change30.00
%Change2.28%
Open1,309.00
High1,347.00
Low1,309.00
Close1,316.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change7.00
%Change2.24%
Open320.00
High320.00
Low320.00
Close313.00
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change2.50
%Change2.16%
Open119.00
High119.00
Low117.00
Close115.50
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.25
%Change2.15%
Open11.625
High11.875
Low11.625
Close11.625
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change25.00
%Change2.02%
Open1,260.00
High1,260.00
Low1,260.00
Close1,235.00
ITM.L
Itm Power Plc (ITM.L)
Change0.50
%Change1.92%
Open26.90
High27.00
Low26.50
Close26.00
RWS.L
Rws Holdings Plc (RWS.L)
Change9.00
%Change1.88%
Open479.00
High497.00
Low477.50
Close480.00
BOO.L
Boohoo.com Plc (BOO.L)
Change3.10
%Change1.75%
Open174.00
High183.55
Low170.50
Close177.35
SCPA.L
Scapa Group Plc (SCPA.L)
Change6.80
%Change1.56%
Open430.00
High445.80
Low430.00
Close435.20
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change1.00
%Change1.52%
Open66.80
High67.00
Low66.80
Close66.00
CPP.L
Cppgroup Plc (CPP.L)
Change0.15
%Change1.45%
Open10.50
High10.50
Low10.50
Close10.35
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.50
%Change1.45%
Open34.50
High35.00
Low34.50
Close34.50
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change25.00
%Change1.43%
Open1,775.00
High1,775.00
Low1,775.00
Close1,750.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change1.20
%Change1.41%
Open84.80
High87.00
Low84.20
Close85.00
AXS.L
Accsys Technologies Plc (AXS.L)
Change1.25
%Change1.27%
Open100.50
High101.00
Low100.00
Close98.75
IQE.L
Iqe Plc (IQE.L)
Change1.05
%Change1.19%
Open87.55
High89.50
Low87.00
Close88.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
JSG.L
Johnson Service Group (JSG.L)
Change1.60
%Change1.17%
Open136.20
High138.80
Low136.20
Close137.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change1.60
%Change1.14%
Open137.30
High144.50
Low137.30
Close140.80
EPO.L
Earthport Plc (EPO.L)
Change0.11
%Change1.11%
Open9.98
High9.98
Low9.98
Close9.87
MGR.L
Miton Group Plc (MGR.L)
Change0.70
%Change1.11%
Open63.30
High64.00
Low63.30
Close63.30
GFM.L
Griffin Mining Limited (GFM.L)
Change1.00
%Change1.03%
Open97.00
High98.00
Low97.00
Close97.00
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change2.05
%Change1.02%
Open202.00
High205.00
Low201.00
Close200.50
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.50
%Change0.77%
Open65.00
High66.00
Low65.00
Close65.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.25
%Change0.72%
Open35.00
High35.00
Low34.65
Close34.75
CAML.L
Central Asia Metals Plc (CAML.L)
Change1.50
%Change0.70%
Open215.00
High218.50
Low215.00
Close215.50
CHH.L
Churchill China Plc (CHH.L)
Change7.50
%Change0.69%
Open1,087.50
High1,087.50
Low1,087.50
Close1,080.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.26
%Change0.67%
Open38.98
High39.48
Low38.42
Close39.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.25
%Change0.66%
Open37.75
High38.75
Low37.75
Close37.75
OMG.L
Omg Plc (OMG.L)
Change0.50
%Change0.66%
Open76.00
High76.50
Low75.50
Close76.00
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change21.00
%Change0.56%
Open3,743.00
High3,806.00
Low3,682.00
Close3,750.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.075
%Change0.56%
Open13.45
High13.45
Low13.40
Close13.325
WTG.L
Watchstone Group Plc (WTG.L)
Change0.50
%Change0.54%
Open95.60
High95.60
Low93.00
Close92.50
SAA.L
M&c Saatchi Plc (SAA.L)
Change2.00
%Change0.52%
Open390.00
High390.00
Low385.00
Close383.00
TEF.L
Telford Homes Plc (TEF.L)
Change2.00
%Change0.48%
Open416.50
High417.00
Low413.00
Close413.50
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change1.00
%Change0.45%
Open222.50
High223.50
Low222.50
Close222.50
MPE.L
M.p. Evans Group Plc (MPE.L)
Change13,202
%Change0.42%
Open748.00
High13,948
Low13,948
Close746.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change2.50
%Change0.37%
Open675.00
High677.50
Low675.00
Close675.00
BGO.L
Bango Plc (BGO.L)
Change0.50
%Change0.32%
Open159.00
High157.00
Low155.00
Close156.50
VTU.L
Vertu Motors Plc (VTU.L)
Change0.15
%Change0.32%
Open46.70
High47.00
Low46.15
Close46.75
ULS.L
Uls Technology Plc (ULS.L)
Change0.058
%Change0.30%
Open122.00
High19.285
Low19.23
Close19.173
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change1.00
%Change0.29%
Open48.50
High344.00
Low342.00
Close48.50
RCN.L
Redcentric Plc (RCN.L)
Change0.20
%Change0.23%
Open91.50
High91.50
Low88.00
Close87.80
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change1.00
%Change0.22%
Open454.50
High454.50
Low443.50
Close447.00
PLUS.L
Plus500 (PLUS.L)
Change2.00
%Change0.13%
Open1,520.00
High1,525.00
Low1,472.00
Close1,510.00
DTG.L
Dart Group Plc (DTG.L)
Change0.50
%Change0.05%
Open983.00
High997.50
Low973.00
Close975.50
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open5.60
High5.60
Low5.60
Close5.60
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.00%
Open380.00
High380.00
Low380.00
Close380.00
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change0.00%
Open6.86
High0.00
Low0.00
Close6.86
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open248.00
High248.00
Low248.00
Close248.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open24.50
High24.50
Low24.50
Close24.50
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open490.00
High490.00
Low490.00
Close490.00
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,530.00
High0.00
Low0.00
Close1,530.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open26.10
High26.10
Low26.10
Close26.10
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.00%
Open223.50
High223.50
Low220.00
Close223.50
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open295.00
High295.00
Low295.00
Close295.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open66.25
High66.25
Low66.25
Close66.25
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close55.00
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open164.00
High164.00
Low164.00
Close164.00
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open540.00
High540.00
Low540.00
Close540.00
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.079
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open133.00
High133.00
Low133.00
Close133.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open83.50
High0.00
Low0.00
Close83.50
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open79.50
High79.50
Low79.50
Close79.50
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change0.00%
Open4.49
High0.00
Low0.00
Close4.49
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open216.00
High216.00
Low216.00
Close216.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open8.25
High8.25
Low8.25
Close8.25
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open2.95
High2.95
Low2.95
Close2.95
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open231.00
High230.00
Low230.00
Close230.00
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open102.00
High102.00
Low102.00
Close102.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open598.00
High0.00
Low0.00
Close598.00
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.00%
Open10.70
High10.70
Low10.70
Close10.70
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open80.50
High80.50
Low80.50
Close80.50
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open12.95
High0.00
Low0.00
Close12.95
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open575.00
High575.00
Low575.00
Close575.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open1,065.00
High1,065.00
Low1,065.00
Close1,065.00
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open9.92
High0.00
Low0.00
Close9.92
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open490.00
High490.00
Low490.00
Close490.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change0.00%
Open33.25
High33.25
Low33.00
Close33.25
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.26
High0.26
Low0.26
Close0.26
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open36.80
High0.00
Low0.00
Close36.80
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open82.00
High82.00
Low82.00
Close82.00
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change0.00%
Open82.00
High82.00
Low82.00
Close82.00
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change0.00%
Open86.00
High86.90
Low85.50
Close85.50
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close141.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open7.50
High7.50
Low7.50
Close7.50
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open5.10
High5.10
Low5.10
Close5.10
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.00%
Open29.50
High29.50
Low29.50
Close29.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open122.50
High122.50
Low122.50
Close122.50
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open7.75
High7.75
Low7.75
Close7.75
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open19.595
High0.00
Low0.00
Close0.015
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open55.50
High55.50
Low55.50
Close55.50
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.31
High0.345
Low0.31
Close0.31
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change0.00%
Open25.75
High25.75
Low25.75
Close25.75
GAMA.L
Gamma Communications Plc (GAMA.L)
Change0.00
%Change0.00%
Open892.00
High0.00
Low0.00
Close892.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open1.145
High0.00
Low0.00
Close1.145
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open1,015.00
High1,015.00
Low1,015.00
Close1,015.00
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open79.50
High79.50
Low79.50
Close79.50
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.00%
Open310.00
High0.00
Low0.00
Close310.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change0.00%
Open4,350.00
High4,350.00
Low4,350.00
Close4,350.00
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open33.50
High33.50
Low33.50
Close33.50
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.00%
Open354.50
High0.00
Low0.00
Close354.50
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open49.35
High0.00
Low0.00
Close49.35
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open128.50
High128.50
Low128.50
Close128.50
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open58.00
High61.50
Low58.00
Close60.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open475.00
High475.00
Low475.00
Close475.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.00%
Open91.90
High0.00
Low0.00
Close91.90
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change0.00%
Open62.50
High62.50
Low62.50
Close62.50
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open242.50
High0.00
Low0.00
Close242.50
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open4.20
High4.20
Low4.10
Close4.20
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open502.00
High502.00
Low502.00
Close502.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change0.00%
Open2.475
High2.475
Low2.475
Close2.475
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open22.50
High22.50
Low22.50
Close22.50
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open242.00
High242.00
Low242.00
Close242.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.315
High0.315
Low0.315
Close0.315
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open18.00
High18.00
Low18.00
Close18.00
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change0.00%
Open5.75
High5.75
Low5.75
Close5.75
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open42.50
High0.00
Low0.00
Close42.50
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open417.50
High417.50
Low417.50
Close417.50
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,090.00
High2,090.00
Low2,090.00
Close2,090.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open770.00
High770.00
Low770.00
Close770.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open4.10
High4.10
Low4.10
Close4.10
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open1.75
High1.75
Low1.75
Close1.75
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open852.50
High852.50
Low852.50
Close852.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.275
High1.275
Low1.275
Close1.275
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open11.80
High11.80
Low11.80
Close11.80
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open132.50
High132.50
Low132.50
Close132.50
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change0.00%
Open0.70
High0.70
Low0.70
Close0.70
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change0.00%
Open15.00
High15.00
Low15.00
Close15.00
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open5.75
High5.75
Low5.75
Close5.75
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open56.00
High56.00
Low56.00
Close56.00
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.62
High2.62
Low2.52
Close2.62
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open308.00
High0.00
Low0.00
Close308.00
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change0.00%
Open18.15
High0.00
Low0.00
Close18.15
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open74.00
High74.00
Low74.00
Close74.00
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open117.00
High117.00
Low117.00
Close117.00
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open61.90
High0.00
Low0.00
Close61.90
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open1,170.00
High1,170.00
Low1,170.00
Close1,170.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.00%
Open608.00
High0.00
Low0.00
Close608.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open47.20
High47.20
Low47.20
Close47.20
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open3.86
High0.00
Low0.00
Close3.86
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open84.00
High84.00
Low84.00
Close84.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change0.00%
Open2.745
High0.00
Low0.00
Close2.745
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close75.00
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open7.625
High7.625
Low7.625
Close7.625
RIC.L
Richoux Group Plc (RIC.L)
Change0.00
%Change0.00%
Open8.50
High8.50
Low8.50
Close8.50
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close55.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change0.00%
Open181.00
High181.00
Low181.00
Close181.00
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.083
High0.083
Low0.083
Close0.083
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open241.00
High241.00
Low241.00
Close241.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open11.45
High0.00
Low0.00
Close11.45
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open4.05
High4.05
Low4.05
Close4.05
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open134.00
High134.00
Low134.00
Close134.00
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change0.00%
Open5.00
High5.00
Low5.00
Close5.00
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open25.75
High25.75
Low25.75
Close25.75
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open87.50
High87.50
Low87.50
Close87.50
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open17.95
High17.95
Low17.95
Close17.95
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open207.00
High207.00
Low207.00
Close207.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open138.50
High138.50
Low138.50
Close138.50
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.00%
Open422.50
High422.50
Low422.50
Close422.50
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open53.50
High53.50
Low53.50
Close53.50
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open30.50
High30.50
Low30.50
Close30.50
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open310.00
High310.00
Low310.00
Close310.00
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open9.975
High0.00
Low0.00
Close9.975
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open17.00
High17.00
Low17.00
Close17.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open2.55
High2.55
Low2.55
Close2.55
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open109.50
High0.00
Low0.00
Close109.50
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open2.35
High0.00
Low0.00
Close2.35
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change0.00%
Open53.40
High0.00
Low0.00
Close53.40
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change0.00%
Open2.075
High2.125
Low2.025
Close2.075
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open5.00
High5.00
Low5.00
Close5.00
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open6.14
High0.00
Low0.00
Close6.14
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open905.00
High905.00
Low905.00
Close905.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open113.00
High113.00
Low113.00
Close113.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open2.58
High2.58
Low2.56
Close2.57
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.28
Close0.285
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open122.50
High122.50
Low122.50
Close122.50
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open99.00
High99.00
Low99.00
Close99.00
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change0.00%
Open11.50
High11.50
Low11.50
Close11.50
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open1.025
High1.025
Low1.025
Close1.025
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.00%
Open487.50
High487.50
Low487.50
Close487.50
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
AMC.L
Amur Minerals (AMC.L)
Change-0.005
%Change-0.12%
Open4.005
High4.145
Low4.00
Close4.15
OBT.L
Obtala Resources Limited (OBT.L)
Change-0.01
%Change-0.14%
Open7.05
High7.04
Low7.04
Close7.05
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-1.00
%Change-0.29%
Open340.00
High340.00
Low338.00
Close340.00
NUM.L
Numis Corporation Plc (NUM.L)
Change-1.50
%Change-0.36%
Open421.50
High422.50
Low415.50
Close422.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change-0.20
%Change-0.37%
Open54.60
High54.75
Low54.05
Close54.60
NET.L
Netcall Plc (NET.L)
Change-0.25
%Change-0.38%
Open66.25
High66.25
Low66.00
Close66.25
PKG.L
Park Group Plc (PKG.L)
Change-0.25
%Change-0.38%
Open65.50
High66.00
Low65.50
Close66.25
CVSG.L
Cvs Group Plc (CVSG.L)
Change-4.00
%Change-0.41%
Open962.50
High977.00
Low962.50
Close976.00
CAM.L
Camellia Plc (CAM.L)
Change-50.00
%Change-0.50%
Open10,000
High10,000
Low9,900.00
Close9,950.00
REDD.L
Redde Plc (REDD.L)
Change-1.00
%Change-0.51%
Open194.20
High194.20
Low190.80
Close194.20
PPC.L
President Energy Plc (PPC.L)
Change-0.05
%Change-0.57%
Open8.75
High8.75
Low8.75
Close8.80
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change-2.00
%Change-0.62%
Open320.00
High325.00
Low320.00
Close323.50
TCM.L
Telit Communications Plc (TCM.L)
Change-1.00
%Change-0.63%
Open157.00
High160.20
Low157.00
Close159.90
SRT.L
Software Radio Technology Plc (SRT.L)
Change-0.25
%Change-0.95%
Open26.25
High26.25
Low26.00
Close26.25
SFE.L
Safestyle Uk Plc (SFE.L)
Change-0.50
%Change-1.06%
Open48.05
High48.05
Low46.50
Close47.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change-1.00
%Change-1.08%
Open92.50
High92.50
Low91.50
Close92.50
AGL.L
Angle Plc (AGL.L)
Change-0.50
%Change-1.09%
Open46.00
High46.00
Low45.50
Close46.00
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change-0.50
%Change-1.14%
Open44.00
High44.00
Low43.50
Close44.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change-7.50
%Change-1.14%
Open657.50
High657.50
Low650.00
Close657.50
STB.L
Secure Trust Bank Plc (STB.L)
Change-20.00
%Change-1.15%
Open1,715.00
High1,715.00
Low1,715.00
Close1,735.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change-5.50
%Change-1.15%
Open477.50
High477.50
Low472.00
Close477.50
SPA.L
1spatial Plc (SPA.L)
Change-0.50
%Change-1.20%
Open41.50
High41.50
Low41.00
Close41.50
BREE.L
Breedon Aggregates Ld (BREE.L)
Change-0.90
%Change-1.22%
Open73.60
High73.60
Low72.70
Close73.60
SMS.L
Smart Metering Systems Plc (SMS.L)
Change-8.00
%Change-1.32%
Open602.00
High613.00
Low595.00
Close608.00
EMIS.L
Emis Group Plc (EMIS.L)
Change-14.00
%Change-1.33%
Open1,050.00
High1,050.00
Low1,036.00
Close1,050.00
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change-0.12
%Change-1.37%
Open8.80
High8.98
Low8.62
Close8.76
AMER.L
Amerisur Resources Plc (AMER.L)
Change-0.22
%Change-1.45%
Open15.00
High15.30
Low14.96
Close15.18
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change-0.575
%Change-1.48%
Open38.85
High40.45
Low38.25
Close38.825
SOLI.L
Solid State Plc (SOLI.L)
Change-5.00
%Change-1.54%
Open325.00
High325.00
Low320.00
Close325.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change-16.00
%Change-1.61%
Open993.00
High998.00
Low979.00
Close995.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change-0.70
%Change-1.70%
Open41.00
High41.00
Low40.50
Close41.20
CLIN.L
Clinigen Group Plc (CLIN.L)
Change-16.00
%Change-1.73%
Open921.00
High925.00
Low909.00
Close925.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change-30.00
%Change-1.78%
Open1,685.00
High1,685.00
Low1,655.00
Close1,685.00
SEE.L
Seeing Machines Limited (SEE.L)
Change-0.13
%Change-1.90%
Open6.83
High6.85
Low6.70
Close6.83
AVN.L
Avanti Communications Group Plc (AVN.L)
Change-0.095
%Change-1.94%
Open4.81
High4.81
Low4.81
Close4.905
SOLO.L
Solo Oil (SOLO.L)
Change-0.05
%Change-2.11%
Open2.375
High2.375
Low2.325
Close2.375
BLVN.L
Bowleven Plc (BLVN.L)
Change-0.675
%Change-2.27%
Open29.35
High29.90
Low28.35
Close29.675
JHD.L
James Halstead Plc (JHD.L)
Change-10.00
%Change-2.37%
Open413.00
High413.00
Low412.00
Close422.00
TSTL.L
Tristel Plc (TSTL.L)
Change-7.00
%Change-2.42%
Open287.00
High287.00
Low282.50
Close289.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change-10.00
%Change-2.49%
Open404.00
High409.00
Low391.00
Close401.00
RNWH.L
Renew Holdings Plc (RNWH.L)
Change-10.00
%Change-2.49%
Open404.00
High409.00
Low391.00
Close401.00
HDD.L
Hardide Plc (HDD.L)
Change-0.05
%Change-2.63%
Open1.90
High1.90
Low1.85
Close1.90
SLE.L
San Leon Energy Plc (SLE.L)
Change-0.65
%Change-2.67%
Open23.80
High23.80
Low23.70
Close24.35
PTCM.L
Porta Communications Plc (PTCM.L)
Change-0.05
%Change-2.70%
Open1.85
High1.85
Low1.80
Close1.85
RST.L
Restore Plc (RST.L)
Change-13.00
%Change-2.73%
Open477.00
High477.00
Low463.00
Close477.00
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change-0.05
%Change-2.94%
Open1.70
High1.70
Low1.575
Close1.70
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change-1.00
%Change-2.99%
Open33.50
High33.50
Low31.50
Close33.50
SLN.L
Silence Therapeutics Plc (SLN.L)
Change-4.25
%Change-3.01%
Open147.50
High147.50
Low137.00
Close141.25
FDP.L
First Derivatives Plc (FDP.L)
Change-130.00
%Change-3.11%
Open4,160.00
High4,170.00
Low4,040.00
Close4,180.00
VLS.L
Velocys Plc (VLS.L)
Change-0.19
%Change-3.12%
Open6.28
High6.28
Low5.88
Close6.09
VAST.L
Vast Resources Plc (VAST.L)
Change-0.02
%Change-3.33%
Open0.60
High0.60
Low0.575
Close0.60
GBG.L
Gb Group Plc (GBG.L)
Change-20.00
%Change-3.45%
Open579.00
High587.00
Low558.00
Close580.00
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
MYSL.L
Mysale Group Plc (MYSL.L)
Change-2.00
%Change-3.57%
Open55.00
High55.00
Low54.00
Close56.00
GMR.L
Gaming Realms Plc (GMR.L)
Change-0.30
%Change-3.61%
Open8.30
High8.30
Low8.00
Close8.30
HRN.L
Hornby Plc (HRN.L)
Change-1.50
%Change-3.84%
Open39.00
High39.00
Low37.60
Close39.10
PANR.L
Pantheon Resources Plc (PANR.L)
Change-0.76
%Change-4.00%
Open18.30
High18.98
Low18.24
Close19.00
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change-95.00
%Change-4.33%
Open2,150.00
High2,150.00
Low2,100.00
Close2,195.00
BILN.L
Billington Holdings Plc (BILN.L)
Change-13.00
%Change-4.73%
Open268.00
High268.00
Low247.00
Close275.00
ASC.L
Asos (ASC.L)
Change5,743.77
%Change-4.96%
Open5,700.00
High2.23
Low2.23
Close2.23
IOF.L
Iofina Plc (IOF.L)
Change-0.80
%Change-5.14%
Open15.10
High15.10
Low14.75
Close15.55
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change-35.00
%Change-5.19%
Open670.00
High670.00
Low640.00
Close675.00
CTG.L
Christie Group Plc (CTG.L)
Change-7.50
%Change-5.66%
Open132.50
High132.50
Low122.50
Close132.50
IRON.L
Ironveld Plc (IRON.L)
Change-0.10
%Change-5.80%
Open1.725
High1.725
Low1.625
Close1.725
WRES.L
W Resources Plc (WRES.L)
Change-0.03
%Change-6.12%
Open0.505
High0.515
Low0.46
Close0.49
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change-36.00
%Change-6.27%
Open538.00
High560.00
Low538.00
Close574.00
NAH.L
Nahl Group Plc (NAH.L)
Change-7.75
%Change-6.42%
Open118.00
High121.00
Low112.00
Close120.75
INDI.L
Indus Gas Limited (INDI.L)
Change-22.00
%Change-7.69%
Open270.00
High270.00
Low264.00
Close286.00
XSG.L
Xeros Technology Group Plc (XSG.L)
Change-3.20
%Change-7.80%
Open40.00
High40.00
Low37.00
Close41.00
MIN.L
Minoan Group Plc (MIN.L)
Change-0.50
%Change-8.40%
Open5.95
High5.95
Low5.15
Close5.95
CRPR.L
Cropper (James) Plc (CRPR.L)
Change-152.50
%Change-10.41%
Open1,465.00
High1,465.00
Low1,312.50
Close1,465.00
NIPT.L
Premaitha Health Plc (NIPT.L)
Change-2.20
%Change-14.86%
Open14.80
High14.80
Low12.60
Close14.80
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change-47.50
%Change-28.11%
Open137.00
High137.00
Low116.00
Close169.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50