This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
AVCT.L
Avacta (AVCT.L)
Change0.00
%Change80.21%
Open31.50
High45.50
Low36.00
Close0.00
LEAF.L
Leaf Clean (LEAF.L)
Change-8.00
%Change53.90%
Open295.00
High454.00
Low454.00
Close0.00
STAF.L
Staffline (STAF.L)
Change-37.60
%Change39.41%
Open18.60
High29.00
Low18.60
Close0.00
SFE.L
Safestyle Uk (SFE.L)
Change0.00
%Change37.52%
Open17.50
High27.90
Low17.50
Close0.00
FEN.L
Frenkel Topping (FEN.L)
Change0.00
%Change31.25%
Open24.00
High31.50
Low24.00
Close0.00
ASC.L
Asos (ASC.L)
Change-10.00
%Change28.25%
Open1,809.00
High2,200.00
Low1,752.00
Close0.00
SNG.L
Synairgen (SNG.L)
Change-0.50
%Change23.00%
Open50.00
High61.50
Low61.50
Close0.00
SOLO.L
Solo Oil (SOLO.L)
Change0.025
%Change20.83%
Open0.60
High0.75
Low0.60
Close0.00
SAA.L
M&c Saatchi (SAA.L)
Change8.00
%Change20.18%
Open34.70
High43.40
Low34.70
Close0.00
PCF.L
Pcf Bank (PCF.L)
Change0.00
%Change17.65%
Open17.00
High20.50
Low17.00
Close0.00
TAST.L
Tasty (TAST.L)
Change0.00
%Change17.14%
Open1.75
High2.15
Low1.75
Close0.00
CRPR.L
Cropper (J) (CRPR.L)
Change25.00
%Change16.79%
Open685.00
High835.00
Low685.00
Close0.00
HUNT.L
Hunters Propert (HUNT.L)
Change0.00
%Change15.09%
Open26.50
High30.50
Low26.50
Close0.00
JSG.L
Johnson Service (JSG.L)
Change0.00
%Change14.53%
Open112.00
High134.00
Low112.00
Close0.00
FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change14.29%
Open0.175
High0.20
Low0.20
Close0.00
WGB.L
Walker Greenbank (WGB.L)
Change0.00
%Change14.29%
Open35.00
High40.00
Low39.00
Close0.00
NUM.L
Numis (NUM.L)
Change-1.00
%Change11.14%
Open200.50
High229.50
Low200.00
Close0.00
SGI.L
Stanley Gibbons (SGI.L)
Change0.00
%Change11.11%
Open2.25
High2.50
Low2.50
Close0.00
BOO.L
Boohoo (BOO.L)
Change4.60
%Change11.07%
Open213.70
High246.40
Low212.70
Close0.00
NBI.L
Northbridge Ind (NBI.L)
Change0.00
%Change10.83%
Open78.50
High87.50
Low75.00
Close0.00
PCA.L
Palace Capital (PCA.L)
Change0.00
%Change10.27%
Open190.00
High204.00
Low190.00
Close0.00
IQE.L
Iqe (IQE.L)
Change1.65
%Change9.99%
Open35.60
High37.30
Low33.92
Close0.00
DTG.L
Dart (DTG.L)
Change-3.50
%Change8.83%
Open604.00
High702.50
Low593.50
Close0.00
VNET.L
Vianet Grp (VNET.L)
Change0.00
%Change8.72%
Open87.50
High95.00
Low87.50
Close0.00
CVSG.L
Cvs Group (CVSG.L)
Change-9.00
%Change8.21%
Open855.00
High926.50
Low834.50
Close0.00
ROL.L
Rotala (ROL.L)
Change-0.50
%Change8.06%
Open31.00
High33.50
Low31.00
Close0.00
RLE.L
Rei (RLE.L)
Change0.00
%Change7.89%
Open38.00
High41.50
Low38.00
Close0.00
TAN.L
Tanfield (TAN.L)
Change0.00
%Change7.72%
Open3.00
High3.00
Low3.00
Close0.00
SOLI.L
Solid State (SOLI.L)
Change-9.50
%Change7.37%
Open400.50
High432.50
Low386.00
Close0.00
IGAS.L
Igas Energy (IGAS.L)
Change3.10
%Change7.14%
Open28.20
High30.00
Low28.20
Close0.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change7.14%
Open0.375
High0.375
Low0.325
Close0.00
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change6.67%
Open7.50
High8.00
Low7.00
Close0.00
MIN.L
Minoan (MIN.L)
Change0.00
%Change6.67%
Open1.125
High1.20
Low1.00
Close0.00
REDD.L
Redde Northgate (REDD.L)
Change-1.20
%Change6.67%
Open150.80
High160.00
Low149.80
Close0.00
GMR.L
Gaming Realms (GMR.L)
Change0.00
%Change6.56%
Open6.75
High6.85
Low6.60
Close0.00
BLVN.L
Bowleven (BLVN.L)
Change0.00
%Change6.55%
Open2.75
High2.86
Low2.75
Close0.00
BREE.L
Breedon (BREE.L)
Change-2.00
%Change6.49%
Open73.50
High79.30
Low76.50
Close0.00
MUL.L
Mulberry Group (MUL.L)
Change0.00
%Change6.47%
Open174.00
High175.00
Low174.00
Close0.00
AFS.L
Amiad Water (AFS.L)
Change0.00
%Change6.34%
Open205.00
High218.00
Low218.00
Close0.00
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change6.28%
Open605.00
High652.20
Low598.20
Close0.00
WRES.L
W Resources (WRES.L)
Change0.00
%Change6.25%
Open0.16
High0.175
Low0.16
Close0.00
ZYT.L
Zytronic (ZYT.L)
Change2.50
%Change5.10%
Open127.50
High134.00
Low134.00
Close0.00
CRS.L
Crystal Amber (CRS.L)
Change0.00
%Change4.76%
Open63.00
High66.00
Low63.00
Close0.00
FDP.L
First Derivatives (FDP.L)
Change-85.00
%Change4.59%
Open2,130.00
High2,430.00
Low2,130.00
Close0.00
GBG.L
Gb Group (GBG.L)
Change43.00
%Change4.54%
Open593.00
High624.00
Low587.00
Close0.00
JHD.L
James Halstead (JHD.L)
Change2.00
%Change4.33%
Open480.00
High506.00
Low478.00
Close0.00
BPC.L
Bahamas Petrol (BPC.L)
Change0.00
%Change4.17%
Open1.40
High1.50
Low1.40
Close0.00
TILS.L
Tiziana Life Sc (TILS.L)
Change0.00
%Change4.17%
Open36.00
High38.50
Low35.00
Close0.00
BRK.L
Brooks (BRK.L)
Change-57.50
%Change3.97%
Open1,445.00
High1,500.00
Low1,445.00
Close0.00
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change3.65%
Open27.00
High28.00
Low27.00
Close0.00
FFWD.L
Fastfwd Innov (FFWD.L)
Change0.00
%Change3.57%
Open7.00
High7.25
Low7.00
Close0.00
TCM.L
Telit (TCM.L)
Change-1.60
%Change3.44%
Open96.10
High109.60
Low96.10
Close0.00
PANR.L
Pantheon Res (PANR.L)
Change0.20
%Change3.37%
Open13.35
High13.35
Low13.05
Close0.00
CHH.L
Churchill China (CHH.L)
Change0.00
%Change3.23%
Open1,300.00
High1,390.00
Low1,300.00
Close0.00
ABC.L
Abcam (ABC.L)
Change-23.00
%Change3.09%
Open1,070.00
High1,142.00
Low1,056.00
Close0.00
BPM.L
B.p Marsh (BPM.L)
Change-1.00
%Change2.99%
Open167.50
High172.50
Low167.50
Close0.00
ADT.L
Adept Tech. (ADT.L)
Change0.00
%Change2.90%
Open207.00
High213.00
Low207.00
Close0.00
TFW.L
Thorpe (F.w) (TFW.L)
Change0.00
%Change2.76%
Open298.00
High298.00
Low298.00
Close0.00
ANP.L
Anpario (ANP.L)
Change-10.00
%Change2.63%
Open385.00
High400.00
Low370.00
Close0.00
FEVR.L
Fevertree Drk (FEVR.L)
Change12.00
%Change2.56%
Open1,300.00
High1,321.50
Low1,247.00
Close0.00
GAMA.L
Gamma Coms (GAMA.L)
Change50.00
%Change2.54%
Open1,110.00
High1,215.00
Low1,055.00
Close0.00
CCP.L
Celtic (CCP.L)
Change0.00
%Change2.50%
Open100.00
High102.50
Low100.00
Close0.00
HMLH.L
Hml Hldgs (HMLH.L)
Change0.00
%Change1.89%
Open26.50
High27.00
Low26.50
Close0.00
TUNG.L
Tungsten Corp (TUNG.L)
Change0.00
%Change1.87%
Open26.75
High0.00
Low0.00
Close0.00
TSTL.L
Tristel (TSTL.L)
Change0.00
%Change1.85%
Open405.00
High412.50
Low400.00
Close0.00
MAI.L
Maintel (MAI.L)
Change0.00
%Change1.79%
Open167.50
High171.50
Low165.00
Close0.00
SHRE.L
Share (SHRE.L)
Change0.00
%Change1.69%
Open29.50
High30.00
Low29.50
Close0.00
FLO.L
Flowtech Fluid. (FLO.L)
Change0.00
%Change1.66%
Open58.20
High61.00
Low58.00
Close0.00
NFC.L
Next Fifteen (NFC.L)
Change16.00
%Change1.49%
Open318.00
High340.00
Low318.00
Close0.00
PLUS.L
Plus500 (PLUS.L)
Change-42.00
%Change1.48%
Open1,070.00
High1,111.50
Low1,065.50
Close0.00
CNN.L
Caledonian Tst. (CNN.L)
Change0.00
%Change1.45%
Open172.50
High180.00
Low172.50
Close0.00
VTU.L
Vertu Motors (VTU.L)
Change-0.65
%Change1.45%
Open20.70
High21.20
Low20.70
Close0.00
SOU.L
Sound Energy (SOU.L)
Change0.28
%Change1.42%
Open0.981
High1.098
Low0.981
Close0.00
ULS.L
Uls Tech (ULS.L)
Change0.00
%Change1.34%
Open37.10
High37.80
Low37.10
Close0.00
FPO.L
First Property (FPO.L)
Change0.00
%Change1.28%
Open39.00
High39.50
Low39.00
Close0.00
IOF.L
Iofina (IOF.L)
Change1.05
%Change1.28%
Open19.95
High22.00
Low19.00
Close0.00
WHI.L
Whireland (WHI.L)
Change0.00
%Change1.23%
Open40.50
High41.00
Low40.00
Close0.00
QFI.L
Quadrise Fuels (QFI.L)
Change-0.12
%Change1.10%
Open1.60
High1.62
Low1.60
Close0.00
WYN.L
Wynnstay (WYN.L)
Change0.00
%Change1.03%
Open242.50
High245.00
Low242.50
Close0.00
ACC.L
Access Intelligence (ACC.L)
Change0.00
%Change0.94%
Open53.00
High53.50
Low53.00
Close0.00
SMS.L
Smart Metering (SMS.L)
Change10.50
%Change0.79%
Open623.00
High659.00
Low621.00
Close0.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.75%
Open266.50
High273.50
Low266.50
Close0.00
IGC.L
India Cap (IGC.L)
Change0.00
%Change0.64%
Open39.90
High40.50
Low39.20
Close0.00
YNGN.L
Young & Co N/v (YNGN.L)
Change0.00
%Change0.62%
Open775.00
High775.00
Low770.00
Close0.00
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change0.56%
Open18.98
High19.00
Low17.68
Close0.00
OMG.L
Oxford Metrics (OMG.L)
Change0.00
%Change0.54%
Open93.00
High93.50
Low90.00
Close0.00
INDI.L
Indus Gas (INDI.L)
Change0.00
%Change0.52%
Open192.50
High0.00
Low0.00
Close0.00
VLS.L
Velocys (VLS.L)
Change-0.20
%Change0.42%
Open2.395
High0.00
Low0.00
Close0.00
NAH.L
Nahl Group (NAH.L)
Change0.00
%Change0.35%
Open43.00
High43.00
Low43.00
Close0.00
HUR.L
Hurricane Energ (HUR.L)
Change-0.60
%Change0.31%
Open12.56
High13.44
Low12.51
Close0.00
GHH.L
Gooch & Housego (GHH.L)
Change-15.00
%Change0.25%
Open982.00
High1,020.00
Low980.00
Close0.00
AGY.L
Allergy Thera. (AGY.L)
Change1.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close0.00
AMER.L
Amerisur (AMER.L)
Change-0.18
%Change0.00%
Open19.18
High0.00
Low0.00
Close19.18
AMS.L
Advanced Medical Solutions Group (AMS.L)
Change-2.50
%Change0.00%
Open247.00
High250.00
Low240.00
Close0.00
AVG.L
Avingtrans (AVG.L)
Change0.00
%Change0.00%
Open202.00
High202.00
Low202.00
Close0.00
AVO.L
Advanced Onco (AVO.L)
Change0.00
%Change0.00%
Open26.00
High26.00
Low26.00
Close0.00
BRY.L
Brady (BRY.L)
Change0.00
%Change0.00%
Open17.70
High0.00
Low0.00
Close0.00
CFX.L
Colefax Grp. (CFX.L)
Change0.00
%Change0.00%
Open315.00
High320.00
Low300.00
Close0.00
CLL.L
Cello Health (CLL.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close0.00
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change0.00%
Open715.00
High715.00
Low715.00
Close0.00
CMX.L
Catalyst Media (CMX.L)
Change0.00
%Change0.00%
Open52.50
High52.50
Low52.50
Close0.00
CNS.L
Corero Network (CNS.L)
Change0.00
%Change0.00%
Open4.20
High4.20
Low4.20
Close0.00
CPP.L
Cppgroup (CPP.L)
Change0.00
%Change0.00%
Open2.41
High0.00
Low0.00
Close0.00
CTP.L
Castleton (CTP.L)
Change-0.50
%Change0.00%
Open66.00
High66.00
Low66.00
Close0.00
DODS.L
Dods Group (DODS.L)
Change0.00
%Change0.00%
Open2.85
High2.85
Low2.85
Close0.00
DRV.L
Driver Grp (DRV.L)
Change0.00
%Change0.00%
Open40.50
High40.50
Low40.50
Close0.00
DUPD.L
Dragon-ukr. (DUPD.L)
Change0.00
%Change0.00%
Open11.00
High0.00
Low0.00
Close0.00
DWHA.L
Dewhurst A (DWHA.L)
Change0.00
%Change0.00%
Open582.50
High582.50
Low582.50
Close0.00
DWHT.L
Dewhurst (DWHT.L)
Change0.00
%Change0.00%
Open925.00
High925.00
Low925.00
Close0.00
EAH.L
Eco Animal (EAH.L)
Change-5.00
%Change0.00%
Open220.00
High220.00
Low210.00
Close0.00
ECK.L
Eckoh Technologies (ECK.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close0.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.10
High0.10
Low0.10
Close0.00
EKF.L
Ekf Diagnostics (EKF.L)
Change2.35
%Change0.00%
Open31.80
High31.80
Low31.80
Close0.00
ELA.L
Eland Oil & Gas (ELA.L)
Change0.20
%Change0.00%
Open165.80
High0.00
Low0.00
Close165.80
ELCO.L
Elecosoft (ELCO.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close0.00
ESO.L
Epe Special Opp (ESO.L)
Change0.00
%Change0.00%
Open130.00
High130.00
Low115.00
Close0.00
FIF.L
Finsbury Food (FIF.L)
Change0.00
%Change0.00%
Open59.50
High59.50
Low59.50
Close0.00
FJET.L
Fastjet (FJET.L)
Change0.00
%Change0.00%
Open0.125
High0.125
Low0.125
Close0.00
GEM.L
Gemfields Grou. (GEM.L)
Change0.00
%Change0.00%
Open8.00
High8.00
Low8.00
Close0.00
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change0.00%
Open48.50
High48.50
Low48.50
Close0.00
GHS.L
Gresham House Strategic (GHS.L)
Change-5.00
%Change0.00%
Open895.00
High895.00
Low895.00
Close0.00
GUS.L
Gusbourne (GUS.L)
Change0.00
%Change0.00%
Open54.00
High54.00
Low54.00
Close0.00
HRN.L
Hornby (HRN.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low32.00
Close0.00
HSP.L
Hargreaves Serv (HSP.L)
Change0.00
%Change0.00%
Open211.00
High0.00
Low0.00
Close0.00
HUW.L
Helios Underw (HUW.L)
Change0.00
%Change0.00%
Open107.50
High107.50
Low107.50
Close0.00
HVO.L
Hvivo (HVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.50
HVT.L
Heavitree (HVT.L)
Change0.00
%Change0.00%
Open310.00
High310.00
Low310.00
Close0.00
HVTA.L
Heavitree.a (HVTA.L)
Change0.00
%Change0.00%
Open130.00
High130.00
Low130.00
Close0.00
IGP.L
Intercede (IGP.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close0.00
IRON.L
Ironveld (IRON.L)
Change-0.025
%Change0.00%
Open0.55
High0.55
Low0.55
Close0.00
JDG.L
Judges Scientfc (JDG.L)
Change-100.00
%Change0.00%
Open4,475.00
High4,475.00
Low4,475.00
Close0.00
JWNG.L
Jaywing (JWNG.L)
Change0.50
%Change0.00%
Open3.50
High3.50
Low3.50
Close0.00
KBT.L
K3 Business Technology Group (KBT.L)
Change0.00
%Change0.00%
Open83.00
High83.00
Low80.00
Close0.00
KUBC.L
Kubera Cross (KUBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.05
LIV.L
Livermore (LIV.L)
Change0.00
%Change0.00%
Open34.70
High0.00
Low0.00
Close0.00
LSC.L
Lon.sec (LSC.L)
Change0.00
%Change0.00%
Open1,950.00
High1,950.00
Low1,800.00
Close0.00
LTHM.L
Latham Timber (LTHM.L)
Change12.50
%Change0.00%
Open695.00
High695.00
Low660.00
Close0.00
MBT.L
Mobile Tornado (MBT.L)
Change0.00
%Change0.00%
Open2.95
High2.95
Low2.50
Close0.00
MGR.L
Miton Grp (MGR.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.10
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MTW.L
Mattioli (MTW.L)
Change-5.00
%Change0.00%
Open690.00
High690.00
Low680.00
Close0.00
MUR.L
Murgitroyd (MUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close670.00
MXCP.L
Mxc Capital (MXCP.L)
Change0.00
%Change0.00%
Open56.00
High0.00
Low0.00
Close0.00
MYSL.L
Mysale Group (MYSL.L)
Change0.00
%Change0.00%
Open1.955
High0.00
Low0.00
Close0.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NET.L
Netcall (NET.L)
Change-1.00
%Change0.00%
Open32.50
High32.50
Low31.00
Close0.00
NWT.L
Newmark Security (NWT.L)
Change0.00
%Change0.00%
Open1.10
High1.10
Low1.00
Close0.00
ODX.L
Omega Dia (ODX.L)
Change0.00
%Change0.00%
Open11.00
High11.00
Low10.50
Close0.00
OGN.L
Origin (OGN.L)
Change-0.005
%Change0.00%
Open2.388
High2.388
Low2.20
Close0.00
OPM.L
1pm (OPM.L)
Change-0.60
%Change0.00%
Open14.50
High14.50
Low14.50
Close0.00
PACL.L
Pacific All.ch. (PACL.L)
Change0.00
%Change0.00%
Open0.71
High0.71
Low0.71
Close0.00
PMG.L
Parkmead (PMG.L)
Change-2.20
%Change0.00%
Open30.00
High30.00
Low30.00
Close0.00
POS.L
Plexus (POS.L)
Change0.00
%Change0.00%
Open14.50
High14.50
Low14.50
Close0.00
PPS.L
Proton Mtr Pwr (PPS.L)
Change0.00
%Change0.00%
Open28.00
High28.00
Low28.00
Close0.00
PRM.L
Proteome (PRM.L)
Change0.00
%Change0.00%
Open3.25
High0.00
Low0.00
Close0.00
PRP.L
Prime People (PRP.L)
Change0.00
%Change0.00%
Open61.00
High61.00
Low61.00
Close0.00
PTCM.L
Porta Comms. (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RED.L
Redt Energy (RED.L)
Change0.10
%Change0.00%
Open23.228
High0.00
Low0.00
Close0.00
RRL.L
Range Resources (RRL.L)
Change0.00
%Change0.00%
Open0.035
High0.00
Low0.00
Close0.00
SAG.L
Science Group (SAG.L)
Change0.00
%Change0.00%
Open215.00
High215.00
Low215.00
Close0.00
SEY.L
Sterling Energy (SEY.L)
Change0.20
%Change0.00%
Open7.575
High0.00
Low0.00
Close0.00
SGM.L
Sigma Capital (SGM.L)
Change0.00
%Change0.00%
Open82.50
High85.00
Low85.00
Close0.00
SND.L
Sanderson (SND.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.50
SNX.L
Synectics (SNX.L)
Change0.00
%Change0.00%
Open112.50
High112.50
Low112.50
Close0.00
SOG.L
Statpro (SOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOM.L
Somero Enter Di (SOM.L)
Change-2.50
%Change0.00%
Open192.50
High192.50
Low190.00
Close0.00
SPA.L
1spatial Holdings (SPA.L)
Change1.00
%Change0.00%
Open21.00
High21.00
Low21.00
Close0.00
SRT.L
Srt Marine Sys. (SRT.L)
Change-0.15
%Change0.00%
Open26.00
High26.00
Low26.00
Close0.00
STCM.L
Steppe Cement (STCM.L)
Change-0.50
%Change0.00%
Open21.00
High21.00
Low21.00
Close0.00
STM.L
Stm Grp. (STM.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close0.00
SUH.L
Sutton Harbour Holdings (SUH.L)
Change1.50
%Change0.00%
Open16.00
High16.00
Low16.00
Close0.00
SUMM.L
Summit Ther (SUMM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.50
SWL.L
Swallowfield (SWL.L)
Change0.00
%Change0.00%
Open195.00
High0.00
Low0.00
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open5.49
High0.00
Low0.00
Close0.00
TEF.L
Telford Homes (TEF.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TIDE.L
Crimson Tide (TIDE.L)
Change0.10
%Change0.00%
Open2.05
High2.05
Low2.05
Close0.00
TMMG.L
Mission Mktg. (TMMG.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
TRAK.L
Trakm8 Hldgs (TRAK.L)
Change0.00
%Change0.00%
Open12.50
High12.50
Low12.50
Close0.00
UNG.L
Universe (UNG.L)
Change0.00
%Change0.00%
Open2.95
High2.95
Low2.95
Close0.00
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change0.00%
Open0.185
High0.205
Low0.18
Close0.00
VNH.L
Vietnam Holding (VNH.L)
Change0.00
%Change0.00%
Open122.50
High122.50
Low120.00
Close0.00
VNL.L
Vinaland (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VRP.L
Verona Pharma (VRP.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close0.00
XTR.L
Xtract (XTR.L)
Change0.00
%Change0.00%
Open0.70
High0.70
Low0.70
Close0.00
JIM.L
Jarvis Securities (JIM.L)
Change0.00
%Change-0.26%
Open390.00
High392.00
Low384.00
Close0.00
AXS.L
Accsys Tech (AXS.L)
Change-1.00
%Change-0.27%
Open73.20
High73.20
Low73.00
Close0.00
CAM.L
Camellia (CAM.L)
Change-150.00
%Change-0.36%
Open6,950.00
High0.00
Low0.00
Close0.00
PHC.L
Plant Health (PHC.L)
Change0.00
%Change-0.39%
Open6.475
High0.00
Low0.00
Close0.00
YNGA.L
Young & Co ''A'' (YNGA.L)
Change-32.50
%Change-0.43%
Open1,160.00
High1,160.00
Low1,160.00
Close0.00
MBH.L
Michelmersh Brick Holdings (MBH.L)
Change0.00
%Change-0.54%
Open93.00
High95.00
Low95.00
Close0.00
BILN.L
Billington (BILN.L)
Change0.00
%Change-0.66%
Open301.00
High301.00
Low299.00
Close0.00
HCM.L
Hutchison China (HCM.L)
Change0.00
%Change-0.68%
Open286.00
High300.00
Low286.00
Close0.00
EPWN.L
Epwin Grp (EPWN.L)
Change0.00
%Change-0.79%
Open62.20
High64.80
Low62.20
Close0.00
ARBB.L
Arbuthnot (ARBB.L)
Change0.00
%Change-0.80%
Open900.00
High900.00
Low900.00
Close0.00
CLIN.L
Clinigen (CLIN.L)
Change-3.00
%Change-0.95%
Open540.00
High540.00
Low504.00
Close0.00
EMIS.L
Emis (EMIS.L)
Change-14.00
%Change-0.97%
Open1,030.00
High1,050.00
Low1,008.00
Close0.00
RQIH.L
Randall&quilter (RQIH.L)
Change0.00
%Change-1.01%
Open149.00
High149.00
Low147.50
Close0.00
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change-1.02%
Open211.80
High220.60
Low207.80
Close0.00
INL.L
Inland (INL.L)
Change-2.00
%Change-1.02%
Open49.00
High49.00
Low47.00
Close0.00
WTG.L
Watchstone Grp (WTG.L)
Change-7.90
%Change-1.12%
Open134.50
High134.50
Low131.00
Close0.00
VLE.L
Volvere (VLE.L)
Change0.00
%Change-1.14%
Open1,305.00
High1,305.00
Low1,305.00
Close0.00
RKH.L
Rockhopper (RKH.L)
Change-0.025
%Change-1.30%
Open7.50
High7.71
Low6.37
Close0.00
CTG.L
Christie (CTG.L)
Change0.00
%Change-1.33%
Open75.00
High75.00
Low74.00
Close0.00
VOG.L
Victoria Oil & Gas (VOG.L)
Change0.00
%Change-1.33%
Open3.60
High3.60
Low3.31
Close0.00
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change-1.38%
Open110.00
High110.00
Low105.00
Close0.00
RBN.L
Robinson (RBN.L)
Change0.00
%Change-1.41%
Open71.00
High71.00
Low70.00
Close0.00
BXP.L
Beximco Pharma (BXP.L)
Change-0.50
%Change-1.43%
Open34.50
High34.50
Low33.00
Close0.00
ITM.L
Itm Power (ITM.L)
Change0.85
%Change-1.46%
Open135.80
High137.40
Low129.00
Close0.00
LID.L
Lidco (LID.L)
Change0.00
%Change-1.52%
Open8.375
High8.375
Low8.00
Close0.00
TMT.L
Tmt Investments (TMT.L)
Change0.00
%Change-1.57%
Open2.55
High0.00
Low0.00
Close0.00
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change-1.65%
Open60.50
High60.50
Low59.50
Close0.00
DX..L
Dx Plc (DX..L)
Change0.00
%Change-1.75%
Open7.125
High7.125
Low7.00
Close0.00
EBQ.L
Ebiquity (EBQ.L)
Change-0.50
%Change-1.75%
Open28.50
High28.50
Low28.00
Close0.00
DAL.L
Dalata Hotel Gp (DAL.L)
Change0.00
%Change-1.84%
Open250.00
High250.00
Low239.00
Close0.00
RCN.L
Redcentric (RCN.L)
Change0.00
%Change-1.89%
Open104.00
High105.00
Low104.00
Close0.00
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change-1.96%
Open2.55
High2.55
Low2.50
Close0.00
RNWH.L
Renew Holdings (RNWH.L)
Change1.00
%Change-1.97%
Open427.00
High428.00
Low399.00
Close0.00
STB.L
Secure Trust (STB.L)
Change-20.00
%Change-2.04%
Open978.00
High980.00
Low960.00
Close0.00
SCPA.L
Scapa (SCPA.L)
Change-2.40
%Change-2.06%
Open107.60
High108.80
Low104.40
Close0.00
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change-2.32%
Open9.70
High0.00
Low0.00
Close0.00
IPX.L
Impax Asset Man (IPX.L)
Change0.00
%Change-2.40%
Open324.00
High350.00
Low315.00
Close0.00
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change-2.42%
Open136.40
High136.40
Low126.40
Close0.00
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change-2.70%
Open9.50
High9.50
Low9.00
Close0.00
RWS.L
Rws Hldgs (RWS.L)
Change2.00
%Change-2.76%
Open469.50
High493.50
Low434.00
Close0.00
AGL.L
Angle (AGL.L)
Change-2.00
%Change-2.91%
Open51.50
High51.50
Low50.00
Close0.00
HDD.L
Hardide (HDD.L)
Change0.00
%Change-2.99%
Open33.50
High33.50
Low32.50
Close0.00
RST.L
Restore (RST.L)
Change-3.50
%Change-2.99%
Open400.00
High390.00
Low390.00
Close0.00
LEK.L
Lekoil (LEK.L)
Change-0.19
%Change-3.03%
Open2.20
High2.64
Low2.20
Close0.00
BEG.L
Begbies (BEG.L)
Change0.00
%Change-3.09%
Open98.00
High98.00
Low94.00
Close0.00
CWR.L
Ceres Power (CWR.L)
Change-2.25
%Change-3.11%
Open354.00
High357.50
Low335.50
Close0.00
IOM.L
Iomart (IOM.L)
Change4.50
%Change-3.13%
Open270.00
High294.00
Low270.00
Close0.00
FUM.L
Futura Medical (FUM.L)
Change0.25
%Change-3.28%
Open12.00
High12.50
Low11.80
Close0.00
SRB.L
Serabi (SRB.L)
Change-0.50
%Change-3.74%
Open53.00
High53.50
Low49.00
Close0.00
HAT.L
H&t Group Plc (HAT.L)
Change-4.00
%Change-3.77%
Open300.00
High300.00
Low300.00
Close0.00
WSG.L
Westminster Group (WSG.L)
Change0.625
%Change-4.00%
Open6.25
High6.25
Low6.00
Close0.00
CHAR.L
Chariot Oil (CHAR.L)
Change-0.27
%Change-4.15%
Open1.80
High1.80
Low1.80
Close0.00
CNC.L
Concurrent Technologies (CNC.L)
Change0.00
%Change-4.15%
Open96.50
High96.50
Low92.50
Close0.00
PPC.L
President Enrgy (PPC.L)
Change0.00
%Change-4.23%
Open1.82
High1.82
Low1.60
Close0.00
MPE.L
M.p. Evans (MPE.L)
Change0.00
%Change-4.31%
Open575.00
High575.00
Low555.00
Close0.00
BGO.L
Bango (BGO.L)
Change1.00
%Change-4.35%
Open115.00
High115.00
Low110.00
Close0.00
SLN.L
Silence Ther. (SLN.L)
Change0.00
%Change-4.50%
Open460.00
High466.00
Low442.00
Close0.00
PAF.L
Pan African (PAF.L)
Change0.00
%Change-4.88%
Open10.75
High10.75
Low9.98
Close0.00
ETX.L
E-therapeutics (ETX.L)
Change1.00
%Change-4.89%
Open11.25
High10.70
Low10.70
Close0.00
SLE.L
San Leon (SLE.L)
Change0.00
%Change-4.93%
Open18.45
High18.45
Low17.30
Close0.00
NICL.L
Nichols (NICL.L)
Change10.00
%Change-5.17%
Open1,175.00
High1,180.00
Low1,090.00
Close0.00
XSG.L
Xeros Tech (XSG.L)
Change0.72
%Change-5.17%
Open0.77
High0.77
Low0.72
Close0.00
POLR.L
Polar C. Hldgs (POLR.L)
Change0.00
%Change-5.21%
Open410.00
High410.00
Low380.00
Close0.00
PMP.L
Portmeirion (PMP.L)
Change0.00
%Change-5.48%
Open355.00
High355.00
Low345.00
Close0.00
MAB1.L
Mortgage Ad (MAB1.L)
Change-16.00
%Change-5.51%
Open497.00
High497.00
Low497.00
Close0.00
LOK.L
Lok N Store (LOK.L)
Change0.00
%Change-5.66%
Open530.00
High530.00
Low500.00
Close0.00
SQZ.L
Serica (SQZ.L)
Change7.00
%Change-5.78%
Open93.10
High93.10
Low88.00
Close0.00
EMR.L
Empresaria Group (EMR.L)
Change-0.50
%Change-6.35%
Open29.50
High29.50
Low29.50
Close0.00
SEE.L
Seeing (SEE.L)
Change-0.05
%Change-7.77%
Open3.025
High2.79
Low2.79
Close0.00
PHO.L
Peel Hotels (PHO.L)
Change0.00
%Change-9.09%
Open55.00
High50.00
Low50.00
Close0.00
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change-9.72%
Open1.675
High1.675
Low1.45
Close0.00
AFC.L
Afc Energy (AFC.L)
Change0.105
%Change-11.31%
Open16.50
High16.50
Low14.50
Close0.00
RGD.L
Real Good Food (RGD.L)
Change0.00
%Change-18.18%
Open2.25
High2.25
Low1.75
Close0.00
AVN.L
Avanti Comm. (AVN.L)
Change0.00
%Change-87.17%
Open0.252
High0.30
Low0.053
Close0.00