AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Frenkel Topping Group Plc (FEN.L)	27.50	7.84%	-5,120.50
Iqe Plc (IQE.L)	72.10	7.61%	72.10
Stanley Gibbons Group Plc (SGI.L)	4.00	6.67%	0.00
Ceres Power Holdings Plc (CWR.L)	169.98	4.28%	6.98
Eckoh Plc (ECK.L)	38.50	4.05%	1.50
President Energy Plc (PPC.L)	9.70	3.19%	9.70
Cronin Group Plc (CRON.L)	3.25	3.17%	0.00
Arbuthnot Banking Group Plc (ARBB.L)	1,400.00	2.94%	0.00
Young & Co's Brewery Plc (Aim) A' (YNGA.L)	0.00	2.86%	0.00

AIM 350 Fallers	Price	Change
Servoca Plc (SVCA.L)	8.50	-37.04%	0.00
Pan African Resources Plc (PAF.L)	7.98	-11.33%	7.98
Adept Telecom Plc (ADT.L)	367.00	-7.09%	-28.00
Lidco Group Plc (LID.L)	4.76	-5.27%	0.00
Amur Minerals (AMC.L)	3.20	-4.41%	-6.30
Hvivo Plc (HVO.L)	32.50	-4.41%	-1.50
Mobile Tornado Group Plc (MBT.L)	4.25	-3.63%	0.00
Interquest Group Plc (ITQ.L)	13.50	-3.57%	-0.50
First Derivatives Plc (FDP.L)	2,570.00	-3.02%	-80.00
Hurricane Energy Plc Ord 0.1P (HUR.L)	41.50	-2.81%	41.50

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	-5,120.50
%Change	7.84%
Open	27.00
High	27.50
Low	0.00
Close	5,148.00

IQE.L

Iqe Plc (IQE.L)

Change	72.10
%Change	7.61%
Open	69.35
High	0.00
Low	67.55
Close	0.00

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	6.67%
Open	3.75
High	4.00
Low	3.75
Close	4.00

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	6.98
%Change	4.28%
Open	163.00
High	169.98
Low	163.00
Close	163.00

ECK.L

Eckoh Plc (ECK.L)

Change	1.50
%Change	4.05%
Open	38.50
High	38.50
Low	38.50
Close	37.00

PPC.L

President Energy Plc (PPC.L)

Change	9.70
%Change	3.19%
Open	0.00
High	9.70
Low	0.00
Close	0.00

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	3.17%
Open	3.45
High	3.45
Low	3.10
Close	3.25

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	2.94%
Open	1,390.00
High	1,400.00
Low	1,390.00
Close	1,400.00

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	0.00
%Change	2.86%
Open	1,560.00
High	0.00
Low	0.00
Close	0.00

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	1.50
%Change	2.78%
Open	55.00
High	55.50
Low	55.00
Close	54.00

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	0.00
%Change	2.68%
Open	455.00
High	460.00
Low	455.00
Close	460.00

WSG.L

Westminster Group Plc (WSG.L)

Change	0.25
%Change	2.33%
Open	11.00
High	11.00
Low	10.50
Close	10.75

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	2.25%
Open	8.90
High	9.10
Low	8.90
Close	9.10

HUW.L

Helios Underwriting Plc (HUW.L)

Change	0.00
%Change	2.17%
Open	115.00
High	117.50
Low	115.00
Close	117.50

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	-1.25
%Change	2.07%
Open	87.50
High	87.50
Low	85.00
Close	86.25

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	1.00
%Change	1.96%
Open	51.00
High	52.00
Low	51.00
Close	51.00

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	2,847.00
%Change	1.82%
Open	2,840.00
High	2,855.00
Low	2,827.00
Close	0.00

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	2.00
%Change	1.45%
Open	140.20
High	140.20
Low	140.20
Close	138.20

SOLG.L

Solomon Gold (SOLG.L)

Change	0.55
%Change	1.42%
Open	39.00
High	39.30
Low	39.00
Close	38.75

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	1.85
%Change	1.37%
Open	0.00
High	1.85
Low	0.00
Close	0.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	1.18%
Open	12.825
High	12.875
Low	12.825
Close	12.875

STAF.L

Staffline Group Plc (STAF.L)

Change	14.00
%Change	1.12%
Open	1,260.00
High	1,260.00
Low	1,260.00
Close	1,246.00

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	1.04%
Open	289.00
High	296.00
Low	289.00
Close	292.00

POS.L

Plexus Holdings Plc (POS.L)

Change	0.50
%Change	0.97%
Open	51.50
High	52.00
Low	51.50
Close	51.50

DTG.L

Dart Group Plc (DTG.L)

Change	9.00
%Change	0.94%
Open	957.00
High	965.50
Low	957.00
Close	956.50

WRES.L

W Resources Plc (WRES.L)

Change	0.005
%Change	0.88%
Open	0.565
High	0.57
Low	0.55
Close	0.565

VLS.L

Velocys Plc (VLS.L)

Change	5.20
%Change	0.87%
Open	5.30
High	5.30
Low	5.30
Close	0.00

ASC.L

Asos (ASC.L)

Change	46.00
%Change	0.84%
Open	5,490.00
High	5,560.00
Low	5,484.00
Close	5,500.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.71%
Open	17.50
High	17.625
Low	17.50
Close	17.625

JHD.L

James Halstead Plc (JHD.L)

Change	-6.00
%Change	0.66%
Open	382.00
High	382.00
Low	382.00
Close	388.00

GVC.L

Gvc Holdings Plc (GVC.L)

Change	5.00
%Change	0.63%
Open	785.50
High	791.00
Low	782.50
Close	788.00

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.20
%Change	0.52%
Open	38.50
High	38.70
Low	38.50
Close	38.50

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.25
%Change	0.45%
Open	11.30
High	11.30
Low	11.30
Close	11.05

AMER.L

Amerisur Resources Plc (AMER.L)

Change	10.56
%Change	0.38%
Open	10.56
High	10.56
Low	10.56
Close	0.00

PLUS.L

Plus500 (PLUS.L)

Change	5.00
%Change	0.38%
Open	1,310.00
High	1,310.00
Low	1,304.00
Close	1,300.00

WYN.L

Wynnstay Group Plc (WYN.L)

Change	-386.255
%Change	0.33%
Open	420.00
High	33.76
Low	410.00
Close	420.00

UNG.L

Universe Group (UNG.L)

Change	4,167.15
%Change	0.31%
Open	3.85
High	4,178.00
Low	3.70
Close	3.85

ABC.L

Abcam Plc (ABC.L)

Change	3.00
%Change	0.25%
Open	1,207.00
High	1,210.00
Low	1,199.00
Close	1,207.00

INL.L

Inland Homes Plc (INL.L)

Change	50.725
%Change	0.20%
Open	0.075
High	50.80
Low	0.00
Close	0.075

HAT.L

H&t Group Plc (HAT.L)

Change	258.00
%Change	0.19%
Open	258.00
High	258.00
Low	258.00
Close	0.00

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	1.50
%Change	0.16%
Open	923.00
High	926.50
Low	923.00
Close	925.00

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	320.90
%Change	0.12%
Open	2.30
High	322.60
Low	0.00
Close	2.30

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	861.90
%Change	0.12%
Open	0.00
High	861.90
Low	861.90
Close	0.00

REDD.L

Redde Plc (REDD.L)

Change	0.20
%Change	0.11%
Open	178.00
High	180.20
Low	178.00
Close	180.00

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	57.50
High	57.50
Low	57.50
Close	57.50

AFC.L

Afc Energy Plc (AFC.L)

Change	0.00
%Change	0.00%
Open	5.80
High	0.00
Low	0.00
Close	5.80

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	245.00
High	245.00
Low	245.00
Close	245.00

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	0.00%
Open	46.00
High	46.00
Low	46.00
Close	46.00

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	-3.00
%Change	0.00%
Open	290.00
High	290.00
Low	290.00
Close	293.00

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	0.00%
Open	410.00
High	410.00
Low	400.00
Close	410.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	0.00%
Open	18.943
High	0.00
Low	0.00
Close	18.943

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	24.10
High	24.10
Low	24.10
Close	24.10

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	0.00%
Open	221.50
High	221.50
Low	221.50
Close	221.50

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	0.00%
Open	43.50
High	43.50
Low	43.50
Close	43.50

AXS.L

Accsys Technologies Plc (AXS.L)

Change	0.00
%Change	0.00%
Open	101.25
High	0.00
Low	0.00
Close	101.25

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	4.80
Low	4.80
Close	0.00

BGO.L

Bango Plc (BGO.L)

Change	0.00
%Change	0.00%
Open	120.00
High	0.00
Low	0.00
Close	120.00

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	0.00%
Open	268.00
High	268.00
Low	268.00
Close	268.00

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.00
%Change	0.00%
Open	25.00
High	0.00
Low	0.00
Close	25.00

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	-73.20
%Change	0.00%
Open	73.20
High	0.00
Low	0.00
Close	73.20

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	0.00
%Change	0.00%
Open	1,835.00
High	0.00
Low	0.00
Close	1,835.00

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	429.50

CAM.L

Camellia Plc (CAM.L)

Change	0.00
%Change	0.00%
Open	10,700
High	0.00
Low	0.00
Close	10,700

CAML.L

Central Asia Metals Plc (CAML.L)

Change	0.00
%Change	0.00%
Open	208.50
High	208.50
Low	208.50
Close	0.00

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	165.50
High	165.50
Low	165.50
Close	165.50

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	0.00%
Open	21.05
High	0.00
Low	0.00
Close	21.05

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	24.079

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.175

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	0.00
%Change	0.00%
Open	2.75
High	0.00
Low	0.00
Close	2.75

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	0.00%
Open	1,197.50
High	1,197.50
Low	1,197.50
Close	1,197.50

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	75.00
High	75.00
Low	75.00
Close	75.00

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	77.00
High	77.00
Low	77.00
Close	77.00

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	0.00%
Open	3.50
High	0.00
Low	0.00
Close	3.50

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	0.00%
Open	0.00
High	11.70
Low	11.70
Close	0.00

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	0.00%
Open	11.70
High	0.00
Low	0.00
Close	11.70

CPP.L

Cppgroup Plc (CPP.L)

Change	0.00
%Change	0.00%
Open	8.625
High	0.00
Low	0.00
Close	8.625

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	0.00
%Change	0.00%
Open	1,155.00
High	1,155.00
Low	1,155.00
Close	1,155.00

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	0.00%
Open	215.00
High	215.00
Low	215.00
Close	215.00

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	0.00%
Open	109.00
High	109.00
Low	109.00
Close	109.00

CTP.L

Castleton Technology Plc (CTP.L)

Change	0.00
%Change	0.00%
Open	99.50
High	99.50
Low	99.50
Close	99.50

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	102.733

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	0.00%
Open	10.55
High	10.55
Low	10.55
Close	10.55

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.00%
Open	79.50
High	79.50
Low	79.50
Close	79.50

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	0.00%
Open	12.95
High	0.00
Low	0.00
Close	12.95

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	0.00%
Open	575.00
High	575.00
Low	575.00
Close	575.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	0.00%
Open	950.00
High	950.00
Low	950.00
Close	950.00

DX..L

Dx (Group) Plc (DX..L)

Change	0.00
%Change	0.00%
Open	9.09
High	0.00
Low	0.00
Close	9.09

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	0.00%
Open	455.00
High	455.00
Low	455.00
Close	455.00

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	0.00%
Open	73.50
High	73.50
Low	73.50
Close	73.50

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.26
High	0.26
Low	0.26
Close	0.26

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	45.55
%Change	0.00%
Open	27.70
High	0.00
Low	0.00
Close	27.70

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	0.00%
Open	75.00
High	75.00
Low	75.00
Close	75.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	0.00
%Change	0.00%
Open	74.50
High	74.50
Low	74.50
Close	74.50

EPO.L

Earthport Plc (EPO.L)

Change	0.00
%Change	0.00%
Open	7.09
High	0.00
Low	0.00
Close	7.09

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.00%
Open	172.50
High	172.50
Low	163.00
Close	172.50

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	0.00%
Open	7.50
High	7.50
Low	7.50
Close	7.50

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	0.00%
Open	4.30
High	4.30
Low	4.30
Close	4.30

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	0.00%
Open	10.25
High	10.25
Low	10.25
Close	10.25

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	1.70
High	1.70
Low	1.70
Close	1.70

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.00
%Change	0.00%
Open	114.00
High	0.00
Low	0.00
Close	114.00

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.015

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	0.00%
Open	7.00
High	7.00
Low	7.00
Close	7.00

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	1.00
High	1.00
Low	1.00
Close	0.00

GFM.L

Griffin Mining Limited (GFM.L)

Change	0.00
%Change	0.00%
Open	110.00
High	110.00
Low	110.00
Close	110.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	0.00
%Change	0.00%
Open	1,755.00
High	0.00
Low	0.00
Close	1,755.00

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.00%
Open	922.50
High	922.50
Low	922.50
Close	922.50

GMR.L

Gaming Realms Plc (GMR.L)

Change	0.00
%Change	0.00%
Open	5.825
High	0.00
Low	0.00
Close	5.825

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	81.00
High	81.00
Low	81.00
Close	81.00

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	0.00
%Change	0.00%
Open	4,820.00
High	4,820.00
Low	4,820.00
Close	4,820.00

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	1,241.00
High	0.00
Low	0.00
Close	2,705.50

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	142.60
%Change	0.00%
Open	142.60
High	142.60
Low	142.60
Close	0.00

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	30.50
High	30.50
Low	30.50
Close	30.50

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	0.00%
Open	32.40
High	0.00
Low	0.00
Close	32.40

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	0.00%
Open	338.00
High	0.00
Low	0.00
Close	338.00

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	38.50
High	0.00
Low	0.00
Close	38.50

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	475.00
High	475.00
Low	475.00
Close	475.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	230.00
High	230.00
Low	230.00
Close	230.00

IGAS.L

Igas Energy Plc (IGAS.L)

Change	0.00
%Change	0.00%
Open	109.00
High	0.00
Low	0.00
Close	0.00

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	0.00%
Open	82.70
High	0.00
Low	0.00
Close	0.00

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

IOF.L

Iofina Plc (IOF.L)

Change	0.00
%Change	0.00%
Open	11.275
High	0.00
Low	0.00
Close	11.275

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	0.00%
Open	395.00
High	395.00
Low	395.00
Close	395.00

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	0.00%
Open	260.00
High	0.00
Low	0.00
Close	260.00

IRON.L

Ironveld Plc (IRON.L)

Change	0.00
%Change	0.00%
Open	1.95
High	1.95
Low	1.90
Close	1.90

ITM.L

Itm Power Plc (ITM.L)

Change	0.00
%Change	0.00%
Open	29.95
High	0.00
Low	0.00
Close	0.00

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	34.18

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	3.75
High	3.75
Low	3.50
Close	3.75

JWNG.L

Jaywing Plc (JWNG.L)

Change	-18.50
%Change	0.00%
Open	18.50
High	0.00
Low	0.00
Close	18.50

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	0.00%
Open	237.50
High	237.50
Low	237.50
Close	237.50

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	18.50
High	18.50
Low	18.50
Close	18.50

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	39.00
High	0.00
Low	0.00
Close	38.000

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	0.00%
Open	427.50
High	427.50
Low	427.50
Close	427.50

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,000.00
High	2,000.00
Low	2,000.00
Close	2,000.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.00
%Change	0.00%
Open	12.575
High	0.00
Low	0.00
Close	0.00

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	0.00%
Open	89.50
High	0.00
Low	0.00
Close	89.50

MAI.L

Maintel Holdings Plc (MAI.L)

Change	15.00
%Change	0.00%
Open	615.00
High	615.00
Low	615.00
Close	600.00

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.00
%Change	0.00%
Open	83.50
High	83.50
Low	83.50
Close	83.50

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	0.00%
Open	64.20
High	64.20
Low	64.20
Close	64.20

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.00
%Change	0.00%
Open	684.00
High	0.00
Low	0.00
Close	684.00

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	0.00%
Open	1.625
High	1.625
Low	1.625
Close	1.625

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.00%
Open	692.50
High	692.50
Low	692.50
Close	692.50

MUL.L

Mulberry Group Plc (MUL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	0.00
%Change	0.00%
Open	597.50
High	597.50
Low	597.50
Close	597.50

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	0.00%
Open	1.375
High	1.375
Low	1.375
Close	1.375

MYSL.L

Mysale Group Plc (MYSL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

NAH.L

Nahl Group Plc (NAH.L)

Change	-2.25
%Change	0.00%
Open	109.00
High	0.00
Low	0.00
Close	111.25

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	0.00%
Open	50.00
High	50.00
Low	50.00
Close	50.00

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	0.00%
Open	285.00
High	285.00
Low	285.00
Close	15.613

NWT.L

Newmark Security Plc (NWT.L)

Change	0.04
%Change	0.00%
Open	0.95
High	0.95
Low	0.95
Close	0.91

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	0.00%
Open	6.10
High	0.00
Low	0.00
Close	6.10

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	0.00
%Change	0.00%
Open	17.65
High	17.65
Low	17.65
Close	17.65

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	5.735
High	5.735
Low	5.735
Close	5.735

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.62
High	2.62
Low	2.52
Close	2.61

PANR.L

Pantheon Resources Plc (PANR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	0.00%
Open	296.00
High	0.00
Low	0.00
Close	296.00

PHO.L

Peel Hotels Plc (PHO.L)

Change	0.00
%Change	0.00%
Open	69.50
High	71.00
Low	69.00
Close	71.00

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.45

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	108.00
High	108.00
Low	108.00
Close	108.00

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.00
%Change	0.00%
Open	61.50
High	0.00
Low	0.00
Close	61.50

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	0.00%
Open	1,067.50
High	1,067.50
Low	1,067.50
Close	1,067.50

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	516.00

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	8.25
High	8.25
Low	8.25
Close	8.25

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

PRP.L

Prime People Plc (PRP.L)

Change	0.00
%Change	0.00%
Open	79.00
High	79.00
Low	79.00
Close	79.00

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	0.00%
Open	1.35
High	1.35
Low	1.35
Close	1.35

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	0.00
%Change	0.00%
Open	2.20
High	2.20
Low	2.20
Close	0.00

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.00%
Open	70.00
High	70.00
Low	70.00
Close	70.00

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	0.00%
Open	7.00
High	7.00
Low	7.00
Close	7.00

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	0.00%
Open	6.80
High	6.80
Low	6.80
Close	6.80

RIC.L

Richoux Group Plc (RIC.L)

Change	0.00
%Change	0.00%
Open	7.00
High	7.00
Low	7.00
Close	7.00

RLE.L

Real Estate Investors Plc (RLE.L)

Change	0.00
%Change	0.00%
Open	54.50
High	54.50
Low	54.50
Close	54.50

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	0.00%
Open	384.50
High	0.00
Low	0.00
Close	384.50

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	52.00
High	52.00
Low	52.00
Close	52.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	0.00
%Change	0.00%
Open	177.50
High	177.50
Low	177.50
Close	177.50

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	0.00%
Open	0.049
High	0.049
Low	0.049
Close	0.049

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	230.00
High	230.00
Low	230.00
Close	230.00

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	121.00

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	0.00%
Open	5.75
High	5.75
Low	5.62
Close	5.75

SFE.L

Safestyle Uk Plc (SFE.L)

Change	0.00
%Change	0.00%
Open	96.00
High	96.00
Low	96.00
Close	96.00

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	128.50
High	128.50
Low	128.50
Close	128.50

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	0.00%
Open	4.45
High	4.45
Low	4.20
Close	4.45

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	0.00%
Open	25.50
High	25.50
Low	25.50
Close	25.50

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	0.00
%Change	0.00%
Open	88.00
High	0.00
Low	0.00
Close	88.00

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	81.50
High	81.50
Low	81.50
Close	81.50

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	0.00%
Open	17.00
High	17.00
Low	16.50
Close	17.00

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	0.00%
Open	217.00
High	217.00
Low	210.00
Close	217.00

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	0.00%
Open	132.50
High	132.50
Low	130.00
Close	132.50

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	0.00%
Open	318.00
High	318.00
Low	316.00
Close	318.00

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	0.00%
Open	355.00
High	355.00
Low	350.00
Close	355.00

SOU.L

Sound Energy Plc (SOU.L)

Change	0.00
%Change	0.00%
Open	27.50
High	28.08
Low	27.50
Close	27.82

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	39.00
High	39.00
Low	39.00
Close	39.00

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.00
%Change	0.00%
Open	32.00
High	32.00
Low	31.90
Close	32.00

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	830.00
High	830.00
Low	820.00
Close	830.00

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	0.00%
Open	132.00
High	0.00
Low	0.00
Close	132.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	37.50
High	37.50
Low	37.50
Close	37.50

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	0.00%
Open	29.75
High	30.25
Low	29.75
Close	30.25

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	0.00%
Open	1,437.50
High	0.00
Low	0.00
Close	1,437.50

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	29.50
High	29.50
Low	28.00
Close	29.50

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	60.50
High	60.50
Low	59.00
Close	60.50

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.00%
Open	31.00
High	31.00
Low	30.00
Close	31.00

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	0.00%
Open	24.00
High	24.00
Low	23.00
Close	24.00

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	0.00%
Open	260.00
High	260.00
Low	255.00
Close	260.00

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	0.00%
Open	6.275
High	0.00
Low	0.00
Close	6.275

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.00%
Open	16.00
High	16.00
Low	15.00
Close	15.50

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	0.00
%Change	0.00%
Open	288.00
High	0.00
Low	0.00
Close	288.00

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	0.00%
Open	2.60
High	2.60
Low	2.60
Close	2.60

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	92.75
High	0.00
Low	0.00
Close	92.75

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	2.28
High	0.00
Low	0.00
Close	2.28

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	4,460.00
High	4,470.00
Low	4,420.00
Close	4,460.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	69.00
High	69.00
Low	68.00
Close	69.00

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.560

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	0.00
%Change	0.00%
Open	37.00
High	37.00
Low	35.00
Close	37.00

TSTL.L

Tristel Plc (TSTL.L)

Change	0.00
%Change	0.00%
Open	250.00
High	250.00
Low	240.00
Close	245.00

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

ULS.L

Uls Technology Plc (ULS.L)

Change	-4.50
%Change	0.00%
Open	4,153.50
High	0.00
Low	0.00
Close	4,158.00

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.17

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	0.00%
Open	1,100.00
High	1,100.00
Low	1,050.00
Close	1,100.00

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	115.50
High	115.50
Low	113.00
Close	115.50

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	0.00%
Open	0.265
High	0.265
Low	0.26
Close	0.265

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	0.00
%Change	0.00%
Open	25.875
High	0.00
Low	0.00
Close	25.875

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	0.00%
Open	111.00
High	111.00
Low	107.00
Close	110.00

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	0.00%
Open	80.50
High	81.50
Low	80.00
Close	81.50

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	77.50
High	77.50
Low	75.00
Close	77.50

WTG.L

Watchstone Group Plc (WTG.L)

Change	0.00
%Change	0.00%
Open	93.90
High	0.00
Low	0.00
Close	93.90

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	0.00%
Open	36.00
High	0.00
Low	0.00
Close	36.00

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	0.00%
Open	0.825
High	0.825
Low	0.75
Close	0.825

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	0.00
%Change	0.00%
Open	1,070.00
High	0.00
Low	0.00
Close	1,070.00

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	0.00%
Open	395.00
High	397.50
Low	390.00
Close	397.50

MYT.L

Mytrah Energy Limited (MYT.L)

Change	-0.15
%Change	-0.11%
Open	44.60
High	44.60
Low	44.60
Close	44.75

BOO.L

Boohoo.com Plc (BOO.L)

Change	206.30
%Change	-0.14%
Open	208.80
High	208.80
Low	207.70
Close	2.90

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	-23.25
%Change	-0.16%
Open	54.50
High	31.25
Low	54.50
Close	54.50

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	-1.00
%Change	-0.16%
Open	626.00
High	628.00
Low	626.00
Close	629.00

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	-1.00
%Change	-0.30%
Open	335.00
High	335.00
Low	330.00
Close	331.00

JSG.L

Johnson Service Group (JSG.L)

Change	-0.40
%Change	-0.32%
Open	125.00
High	126.00
Low	125.00
Close	126.40

EMIS.L

Emis Group Plc (EMIS.L)

Change	-3.00
%Change	-0.33%
Open	907.00
High	907.00
Low	904.00
Close	907.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	-0.01
%Change	-0.40%
Open	2.48
High	0.00
Low	0.00
Close	2.48

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	-0.44%
Open	113.50
High	113.50
Low	113.00
Close	113.00

UTW.L

Utilitywise Plc (UTW.L)

Change	7.72
%Change	-0.45%
Open	7.72
High	7.72
Low	7.70
Close	0.00

FPO.L

First Property Group Plc (FPO.L)

Change	52.00
%Change	-0.48%
Open	0.00
High	0.00
Low	52.00
Close	0.00

JIM.L

Jarvis Securities Plc (JIM.L)

Change	-3.00
%Change	-0.58%
Open	513.00
High	513.00
Low	510.00
Close	513.00

RST.L

Restore Plc (RST.L)

Change	-3.00
%Change	-0.67%
Open	447.00
High	447.00
Low	447.00
Close	450.00

NASA.L

Nasstar (NASA.L)

Change	30.80
%Change	-0.70%
Open	42.80
High	42.90
Low	42.50
Close	11.70

OMG.L

Omg Plc (OMG.L)

Change	70.50
%Change	-0.70%
Open	0.00
High	6.425
Low	70.50
Close	0.00

GBG.L

Gb Group Plc (GBG.L)

Change	-3.50
%Change	-0.72%
Open	485.00
High	486.00
Low	485.00
Close	489.50

BRY.L

Brady Plc (BRY.L)

Change	-0.25
%Change	-0.77%
Open	65.25
High	65.25
Low	64.00
Close	65.00

TEF.L

Telford Homes Plc (TEF.L)

Change	-2.50
%Change	-0.77%
Open	314.50
High	323.00
Low	314.50
Close	325.50

LTHM.L

Latham (James) Plc (LTHM.L)

Change	0.00
%Change	-0.82%
Open	610.00
High	610.00
Low	605.00
Close	605.00

SXX.L

Sirius Minerals Plc (SXX.L)

Change	-0.20
%Change	-0.86%
Open	23.20
High	23.34
Low	23.12
Close	23.20

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	-1.00
%Change	-0.87%
Open	114.50
High	65.00
Low	113.50
Close	114.50

VAST.L

Vast Resources Plc (VAST.L)

Change	-0.005
%Change	-0.97%
Open	0.51
High	0.515
Low	0.51
Close	0.515

BKY.L

Berkeley Energia Limited (BKY.L)

Change	-0.125
%Change	-0.99%
Open	12.50
High	12.50
Low	12.50
Close	12.625

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	149.50
%Change	-0.99%
Open	0.00
High	0.00
Low	149.50
Close	0.00

CVSG.L

Cvs Group Plc (CVSG.L)

Change	-8.50
%Change	-1.01%
Open	830.50
High	830.50
Low	830.50
Close	839.00

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.375
%Change	-1.35%
Open	9.50
High	9.50
Low	9.50
Close	9.125

TCM.L

Telit Communications Plc (TCM.L)

Change	-2.50
%Change	-1.61%
Open	153.00
High	153.00
Low	153.00
Close	155.50

MIN.L

Minoan Group Plc (MIN.L)

Change	2.95
%Change	-1.67%
Open	0.00
High	0.00
Low	2.95
Close	0.00

SLE.L

San Leon Energy Plc (SLE.L)

Change	-0.45
%Change	-1.70%
Open	26.00
High	26.00
Low	26.00
Close	26.45

EPWN.L

Epwin Group Plc (EPWN.L)

Change	-1.45
%Change	-1.83%
Open	78.00
High	78.00
Low	78.00
Close	79.45

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	-2.00
%Change	-1.87%
Open	103.00
High	105.00
Low	103.00
Close	107.00

LEK.L

Lekoil Limited (LEK.L)

Change	13.00
%Change	-1.89%
Open	13.05
High	13.05
Low	13.00
Close	0.00

FRR.L

Frontera Resources (FRR.L)

Change	-0.01
%Change	-1.90%
Open	0.525
High	0.525
Low	0.51
Close	0.525

VTU.L

Vertu Motors Plc (VTU.L)

Change	-0.725
%Change	-1.90%
Open	37.50
High	37.50
Low	37.50
Close	38.225

OPM.L

1pm Plc (OPM.L)

Change	-1.00
%Change	-2.04%
Open	49.00
High	49.00
Low	48.00
Close	49.00

SOLO.L

Solo Oil (SOLO.L)

Change	-0.05
%Change	-2.30%
Open	2.20
High	2.20
Low	2.10
Close	2.175

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.22
%Change	-2.65%
Open	0.00
High	0.00
Low	0.22
Close	0.00

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	-12.50
%Change	-2.67%
Open	455.00
High	455.00
Low	455.00
Close	467.50

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	1.825
%Change	-2.67%
Open	0.00
High	0.00
Low	1.825
Close	0.00

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	41.50
%Change	-2.81%
Open	0.00
High	41.42
Low	39.24
Close	0.00

FDP.L

First Derivatives Plc (FDP.L)

Change	-80.00
%Change	-3.02%
Open	2,620.00
High	2,620.00
Low	2,550.00
Close	2,650.00

ITQ.L

Interquest Group Plc (ITQ.L)

Change	-0.50
%Change	-3.57%
Open	13.50
High	14.00
Low	13.00
Close	14.00

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	-3.63%
Open	4.41
High	4.41
Low	4.25
Close	4.25

AMC.L

Amur Minerals (AMC.L)

Change	-6.30
%Change	-4.41%
Open	3.20
High	3.20
Low	3.20
Close	9.50

HVO.L

Hvivo Plc (HVO.L)

Change	-1.50
%Change	-4.41%
Open	34.00
High	0.00
Low	32.50
Close	34.00

LID.L

Lidco Group Plc (LID.L)

Change	0.00
%Change	-5.27%
Open	5.025
High	5.025
Low	4.66
Close	4.76

ADT.L

Adept Telecom Plc (ADT.L)

Change	-28.00
%Change	-7.09%
Open	400.00
High	0.00
Low	367.00
Close	395.00

PAF.L

Pan African Resources Plc (PAF.L)

Change	7.98
%Change	-11.33%
Open	8.02
High	8.02
Low	7.98
Close	0.00

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	-37.04%
Open	13.50
High	13.50
Low	5.00
Close	8.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.