This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change12.39%
Open1,090.00
High1,225.00
Low1,090.00
Close1,225.00
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change10.46%
Open3.25
High0.00
Low0.00
Close3.59
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change7.14%
Open0.00
High54.00
Low50.00
Close54.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change7.02%
Open14.25
High15.125
Low14.25
Close15.25
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change6.85%
Open10.95
High0.00
Low0.00
Close11.70
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change5.88%
Open5.15
High5.45
Low5.30
Close5.40
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change5.38%
Open4.675
High4.90
Low4.675
Close4.90
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change4.84%
Open384.00
High390.00
Low374.00
Close390.00
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change4.50%
Open555.00
High580.00
Low555.00
Close580.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change4.40%
Open2.25
High2.40
Low2.325
Close2.375
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change3.62%
Open430.00
High446.50
Low430.00
Close443.50
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change2.89%
Open0.00
High463.00
Low0.00
Close463.00
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change2.88%
Open52.00
High54.00
Low52.00
Close53.50
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change2.88%
Open0.00
High267.50
Low0.00
Close267.50
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change2.86%
Open139.50
High144.00
Low139.50
Close144.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change2.75%
Open0.00
High93.50
Low0.00
Close93.50
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change2.68%
Open18.50
High18.74
Low17.66
Close18.74
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change2.58%
Open271.00
High279.00
Low271.00
Close278.00
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change-0.50
%Change2.51%
Open169.50
High173.00
Low169.00
Close173.50
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change2.22%
Open0.00
High230.00
Low230.00
Close230.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change5.00
%Change2.19%
Open233.00
High233.00
Low233.00
Close228.00
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change2.11%
Open0.00
High2,420.00
Low2,420.00
Close2,420.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change2.08%
Open0.00
High1.225
Low0.00
Close1.225
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change2.02%
Open144.00
High130.00
Low144.00
Close126.00
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change1.96%
Open255.00
High260.00
Low255.00
Close260.00
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change1.94%
Open1,351.50
High26.25
Low1,344.50
Close26.25
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change1.89%
Open0.27
High0.27
Low0.27
Close0.27
ULS.L
Uls Technology Plc (ULS.L)
Change-2.75
%Change1.79%
Open0.00
High126.00
Low125.50
Close128.25
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change1.67%
Open1,076.00
High1,108.00
Low1,076.00
Close1,098.00
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change1.54%
Open26.00
High26.90
Low26.00
Close26.40
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change1.52%
Open399.00
High400.00
Low395.00
Close400.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change1.49%
Open676.00
High684.00
Low664.00
Close680.00
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change1.44%
Open94.40
High98.40
Low93.80
Close98.40
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change1.41%
Open213.20
High215.80
Low211.90
Close215.50
SNG.L
Synairgen Plc (SNG.L)
Change0.250
%Change1.39%
Open18.00
High18.25
Low0.00
Close18.000
SFE.L
Safestyle Uk Plc (SFE.L)
Change-0.275
%Change1.35%
Open35.05
High35.75
Low35.05
Close35.675
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change1.27%
Open7.85
High7.95
Low7.85
Close7.95
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change1.24%
Open16.00
High17.90
Low16.00
Close16.30
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.085
%Change1.21%
Open16.35
High17.80
Low16.10
Close16.016
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
CAM.L
Camellia Plc (CAM.L)
Change70.00
%Change1.07%
Open11,800
High11,800
Low11,800
Close11,730
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change1.03%
Open1,720.00
High1,720.00
Low1,715.00
Close1,720.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change1.02%
Open0.00
High34.26
Low33.58
Close33.70
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change1.01%
Open4,940.00
High5,000.00
Low5,000.00
Close5,000.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.93%
Open5.35
High5.40
Low5.35
Close5.40
SPH.L
Sinclair Pharma Plc (SPH.L)
Change-0.55
%Change0.92%
Open21.30
High21.50
Low21.20
Close22.05
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change0.92%
Open27.15
High27.50
Low27.00
Close27.50
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.90%
Open22.15
High0.00
Low0.00
Close22.35
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change-25.00
%Change0.84%
Open1,760.00
High1,760.00
Low1,760.00
Close1,785.00
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.79%
Open382.00
High385.00
Low382.00
Close385.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change0.71%
Open0.00
High705.00
Low0.00
Close705.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change0.66%
Open1,517.50
High0.00
Low0.00
Close1,527.50
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.66%
Open306.00
High320.00
Low300.00
Close307.00
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change0.65%
Open0.00
High0.00
Low0.00
Close85.00
NAH.L
Nahl Group Plc (NAH.L)
Change-0.75
%Change0.64%
Open0.00
High120.00
Low116.00
Close117.25
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.63%
Open395.00
High397.50
Low395.00
Close397.50
ZYT.L
Zytronic Plc (ZYT.L)
Change2.50
%Change0.53%
Open472.50
High480.00
Low467.50
Close467.50
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change0.48%
Open42.50
High42.50
Low41.02
Close41.50
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.43%
Open0.00
High117.50
Low115.50
Close117.50
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change0.41%
Open979.00
High999.50
Low979.00
Close986.50
ASC.L
Asos (ASC.L)
Change0.00
%Change0.36%
Open0.00
High6,130.00
Low6,024.00
Close6,094.00
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change0.33%
Open446.50
High453.00
Low446.50
Close450.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.28%
Open143.60
High143.80
Low140.80
Close143.40
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open197.50
High197.50
Low197.50
Close197.50
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open460.00
High460.00
Low460.00
Close460.00
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,615.00
High0.00
Low0.00
Close1,615.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change0.00%
Open0.00
High238.50
Low237.50
Close238.50
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.50
Close28.50
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.00%
Open223.50
High223.50
Low223.50
Close223.50
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.00
%Change0.00%
Open68.90
High0.00
Low0.00
Close68.486
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change0.00%
Open40.25
High40.25
Low40.25
Close40.25
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open281.00
High281.00
Low281.00
Close281.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open66.75
High66.75
Low66.75
Close66.75
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open131.00
High131.00
Low131.00
Close131.00
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open520.00
High520.00
Low520.00
Close520.00
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.079
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.00%
Open1,035.00
High1,035.00
Low1,035.00
Close1,035.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open127.50
High127.50
Low127.50
Close127.50
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open80.50
High80.50
Low80.50
Close80.50
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change0.00%
Open6.50
High0.00
Low0.00
Close6.50
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open7.75
High7.75
Low7.75
Close7.75
CPP.L
Cppgroup Plc (CPP.L)
Change0.20
%Change0.00%
Open9.30
High9.70
Low9.30
Close9.50
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.33
%Change0.00%
Open5.15
High5.15
Low5.15
Close4.82
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.00%
Open1,560.00
High1,560.00
Low1,560.00
Close1,560.00
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change0.00%
Open153.50
High153.50
Low153.50
Close153.50
CTP.L
Castleton Technology Plc (CTP.L)
Change-0.75
%Change0.00%
Open96.00
High96.00
Low96.00
Close96.75
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
DODS.L
Dods (Group) Plc (DODS.L)
Change0.40
%Change0.00%
Open10.90
High10.90
Low10.90
Close10.50
DRV.L
Driver Group Plc (DRV.L)
Change-1.45
%Change0.00%
Open82.50
High82.50
Low82.50
Close83.95
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open12.95
High0.00
Low0.00
Close11.00
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change-3.00
%Change0.00%
Open513.00
High513.00
Low513.00
Close516.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open57.50
High57.50
Low57.50
Close57.50
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change0.00%
Open37.25
High37.25
Low37.25
Close37.25
EIH.L
Eih Plc (EIH.L)
Change0.049
%Change0.00%
Open0.26
High0.26
Low0.26
Close0.211
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open31.60
High0.00
Low0.00
Close31.60
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change0.00%
Open129.00
High129.00
Low124.50
Close125.00
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open81.50
High81.50
Low81.50
Close81.50
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change0.00%
Open901.00
High929.00
Low901.00
Close913.00
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open142.50
High142.50
Low135.00
Close141.50
ETX.L
E-therapeutics Plc (ETX.L)
Change0.05
%Change0.00%
Open7.10
High7.10
Low7.10
Close7.05
FDI.L
Firestone Diamonds Plc (FDI.L)
Change-0.15
%Change0.00%
Open5.35
High5.35
Low5.35
Close5.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low114.50
Close115.00
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open8.50
High8.50
Low8.50
Close8.50
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
FPO.L
First Property Group Plc (FPO.L)
Change0.50
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.385
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open1,030.00
High1,030.00
Low1,030.00
Close1,030.00
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open2.00
High2.00
Low2.00
Close2.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change0.00%
Open133.70
High135.20
Low132.50
Close134.00
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open34.00
High0.00
Low0.00
Close34.00
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.00%
Open353.50
High0.00
Low0.00
Close353.50
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.00
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open130.00
High130.00
Low130.00
Close130.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open505.00
High0.00
Low0.00
Close505.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
IGP.L
Intercede Group Plc (IGP.L)
Change-0.50
%Change0.00%
Open33.50
High33.50
Low33.50
Close34.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open85.39
High0.00
Low0.00
Close85.39
IRON.L
Ironveld Plc (IRON.L)
Change1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open9.40
High9.40
Low9.30
Close9.40
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change0.00%
Open132.80
High133.00
Low130.40
Close132.00
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open20.00
High0.00
Low0.00
Close20.00
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change-2.003
%Change0.00%
Open21.003
High0.00
Low0.00
Close21.003
LID.L
Lidco Group Plc (LID.L)
Change6.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open42.00
High0.00
Low0.00
Close42.00
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open405.00
High0.00
Low0.00
Close405.00
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,100.00
High2,100.00
Low2,100.00
Close2,100.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open825.00
High0.00
Low0.00
Close825.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change0.00%
Open83.00
High83.00
Low83.00
Close83.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open5.00
High5.15
Low5.00
Close5.00
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.40
MTL.L
Metals Exploration Plc (MTL.L)
Change-0.074
%Change0.00%
Open160.00
High160.00
Low160.00
Close2.699
MTW.L
Mattioli Woods Plc (MTW.L)
Change7.50
%Change0.00%
Open787.50
High0.00
Low0.00
Close780.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change612.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open11.75
High11.75
Low11.75
Close11.75
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change-0.85
%Change0.00%
Open0.95
High0.00
Low0.00
Close127.85
NET.L
Netcall Plc (NET.L)
Change-125.25
%Change0.00%
Open200.00
High200.00
Low200.00
Close200.00
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change0.00%
Open0.775
High0.00
Low0.00
Close0.775
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.40
%Change0.00%
Open15.50
High0.00
Low0.00
Close15.10
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open6.20
High6.20
Low6.20
Close6.20
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.00%
Open9.75
High9.75
Low9.75
Close74.50
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open44.75
High44.75
Low44.75
Close44.75
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.61
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close70.50
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open116.50
High116.50
Low116.50
Close116.50
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open63.00
High0.00
Low0.00
Close63.00
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.25
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open5.00
High5.00
Low5.00
Close5.00
PRP.L
Prime People Plc (PRP.L)
Change85.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RBN.L
Robinson Plc (RBN.L)
Change3.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close72.00
RIC.L
Richoux Group Plc (RIC.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RLE.L
Real Estate Investors Plc (RLE.L)
Change-177.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close231.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open53.50
High53.50
Low53.50
Close53.50
RRL.L
Range Resources Limited (RRL.L)
Change0.175
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RST.L
Restore Plc (RST.L)
Change501.00
%Change0.00%
Open0.00
High0.00
Low498.00
Close0.00
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open240.00
High240.00
Low240.00
Close240.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.80
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change4.00
%Change0.00%
Open0.00
High4.00
Low4.00
Close0.00
SGM.L
Sigma Capital Group Plc (SGM.L)
Change139.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
SNX.L
Synectics Plc (SNX.L)
Change217.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open172.00
High172.00
Low172.00
Close172.00
SOLI.L
Solid State Plc (SOLI.L)
Change-3.00
%Change0.00%
Open285.00
High285.00
Low285.00
Close288.00
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open4.15
High4.15
Low4.15
Close4.15
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close55.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open33.50
High33.50
Low33.50
Close33.50
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open34.50
High34.50
Low34.50
Close34.50
TAST.L
Tasty Plc (TAST.L)
Change0.50
%Change0.00%
Open17.50
High17.50
Low17.50
Close17.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change2.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open38.90
High0.00
Low0.00
Close38.90
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close47.50
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.39
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change-1.49
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.99
UNG.L
Universe Group (UNG.L)
Change5.375
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
VLE.L
Volvere Plc (VLE.L)
Change-15.00
%Change0.00%
Open935.00
High935.00
Low935.00
Close950.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open114.50
High114.50
Low113.00
Close114.50
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open2.54
High2.55
Low2.54
Close2.55
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change294.75
%Change0.00%
Open27.25
High323.00
Low318.00
Close27.25
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change0.00%
Open50.90
High51.90
Low50.90
Close51.00
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close110.00
WRES.L
W Resources Plc (WRES.L)
Change0.44
%Change0.00%
Open0.00
High0.00
Low0.43
Close0.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open1.225
High1.225
Low1.225
Close1.225
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change-10.00
%Change0.00%
Open1,280.00
High1,280.00
Low1,280.00
Close1,290.00
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.10
%Change-0.13%
Open77.30
High77.30
Low77.30
Close77.20
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change-0.13%
Open390.50
High395.00
Low390.00
Close392.00
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change-0.13%
Open401.50
High401.50
Low396.00
Close396.50
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-0.14%
Open7.65
High7.75
Low7.10
Close7.20
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.30
%Change-0.14%
Open69.20
High70.00
Low68.00
Close69.30
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change-0.15%
Open0.00
High0.00
Low0.00
Close675.00
AXS.L
Accsys Technologies Plc (AXS.L)
Change-0.80
%Change-0.21%
Open97.00
High97.00
Low94.00
Close94.80
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change-0.17
%Change-0.24%
Open8.38
High8.38
Low8.04
Close8.21
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change-0.25%
Open81.60
High81.40
Low81.40
Close81.40
GMR.L
Gaming Realms Plc (GMR.L)
Change-0.325
%Change-0.27%
Open8.80
High8.80
Low8.80
Close9.125
SHG.L
Shanta Gold Limited (SHG.L)
Change-4,438.85
%Change-0.30%
Open4,420.00
High4,431.00
Low4,420.00
Close4,444.50
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change-1.80
%Change-0.34%
Open87.00
High87.00
Low87.00
Close88.80
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change-0.34%
Open0.00
High1,782.00
Low1,782.00
Close0.291
PMP.L
Portmeirion Group Plc (PMP.L)
Change15.00
%Change-0.43%
Open0.00
High0.00
Low1,165.00
Close1,150.00
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change-0.44%
Open678.00
High679.00
Low670.00
Close674.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change-0.50%
Open3,970.00
High4,100.00
Low3,960.00
Close3,990.00
LEK.L
Lekoil Limited (LEK.L)
Change-0.20
%Change-0.50%
Open19.35
High19.95
Low19.35
Close19.75
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change-0.51%
Open1,746.00
High1,763.00
Low1,735.00
Close1,745.00
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change-0.56%
Open0.00
High0.00
Low0.00
Close352.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change2.00
%Change-0.60%
Open84.50
High84.50
Low84.50
Close82.50
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change-0.62%
Open39.10
High40.35
Low39.10
Close40.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change-0.62%
Open0.00
High0.00
Low160.00
Close160.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change-0.63%
Open40.45
High40.45
Low38.70
Close39.55
AMC.L
Amur Minerals (AMC.L)
Change-0.15
%Change-0.66%
Open3.595
High3.60
Low3.595
Close3.75
PKG.L
Park Group Plc (PKG.L)
Change0.00
%Change-0.68%
Open20.468
High0.00
Low0.00
Close73.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change-0.70%
Open431.00
High436.00
Low426.00
Close427.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change-0.73%
Open1,485.00
High0.00
Low0.00
Close2.355
GAMA.L
Gamma Communications Plc (GAMA.L)
Change0.00
%Change-0.75%
Open790.00
High794.00
Low790.00
Close794.00
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change-0.78%
Open645.00
High645.00
Low640.00
Close640.00
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change-0.78%
Open1,137.00
High1,171.00
Low1,129.00
Close1,140.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change-0.79%
Open52.50
High52.50
Low49.72
Close50.45
UTW.L
Utilitywise Plc (UTW.L)
Change1.175
%Change-0.81%
Open30.00
High31.90
Low30.00
Close30.725
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change-0.85%
Open351.00
High352.50
Low345.50
Close348.00
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change-0.92%
Open1,110.00
High1,118.00
Low1,072.00
Close1,080.00
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change-0.94%
Open1,395.00
High1,402.00
Low1,363.00
Close1,371.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change-5.00
%Change-0.99%
Open505.00
High505.00
Low500.00
Close505.00
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change-1.04%
Open600.00
High600.00
Low569.00
Close573.00
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-1.05%
Open15.12
High15.30
Low15.10
Close15.10
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change-1.07%
Open168.00
High169.40
Low166.60
Close166.60
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change1.50
%Change-1.10%
Open316.00
High316.00
Low316.00
Close314.50
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-1.11%
Open68.75
High0.00
Low0.00
Close1,560.50
ITM.L
Itm Power Plc (ITM.L)
Change0.85
%Change-1.22%
Open32.00
High33.40
Low31.80
Close32.35
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change-1.23%
Open10.00
High10.00
Low10.00
Close10.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change-8.00
%Change-1.23%
Open495.00
High495.00
Low471.00
Close481.00
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change-1.25%
Open0.00
High0.00
Low0.00
Close5.51
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change-1.26%
Open390.00
High404.00
Low390.00
Close393.00
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change-1.36%
Open220.50
High220.50
Low217.50
Close217.50
IOF.L
Iofina Plc (IOF.L)
Change-0.25
%Change-1.37%
Open16.00
High16.00
Low16.00
Close16.25
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change-0.07
%Change-1.38%
Open3.60
High3.74
Low3.50
Close3.57
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change-1.40%
Open1,765.00
High1,765.00
Low1,735.00
Close1,755.00
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change-1.44%
Open977.50
High0.00
Low953.50
Close961.50
DX..L
Dx (Group) Plc (DX..L)
Change0.20
%Change-1.44%
Open10.15
High10.15
Low10.15
Close9.95
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change-1.45%
Open34.50
High34.50
Low34.00
Close34.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change-1.49%
Open636.50
High0.00
Low0.00
Close627.00
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change-1.49%
Open159.00
High162.30
Low158.00
Close158.20
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change-1.53%
Open65.50
High65.50
Low65.00
Close64.50
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change-1.62%
Open3,554.00
High3,582.00
Low3,482.00
Close3,512.00
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change-1.71%
Open235.50
High238.00
Low230.00
Close230.00
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change-1.75%
Open56.50
High56.50
Low54.50
Close56.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change-1.84%
Open81.50
High81.50
Low78.00
Close80.00
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change-1.92%
Open7.70
High0.00
Low7.65
Close7.65
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change-1.93%
Open960.375
High11.90
Low11.375
Close11.425
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change-2.11%
Open0.00
High417.60
Low406.60
Close407.40
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change-2.19%
Open68.50
High0.00
Low66.00
Close67.00
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change-2.54%
Open35.50
High0.00
Low0.00
Close34.60
POS.L
Plexus Holdings Plc (POS.L)
Change1.00
%Change-2.54%
Open47.20
High47.20
Low46.00
Close45.00
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change-2.70%
Open25.95
High25.95
Low25.20
Close25.20
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change-3.09%
Open1,418.00
High1,418.00
Low2.35
Close2.35
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change-3.17%
Open0.63
High0.00
Low0.61
Close0.61
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change-3.23%
Open62.00
High0.00
Low60.00
Close60.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change-3.24%
Open165.50
High169.50
Low154.50
Close156.75
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change-3.29%
Open76.00
High76.00
Low73.50
Close73.50
TSTL.L
Tristel Plc (TSTL.L)
Change6.95
%Change-3.36%
Open0.00
High0.00
Low285.00
Close280.55
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change-3.39%
Open29.50
High29.50
Low28.50
Close28.50
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change-3.42%
Open734.00
High758.00
Low734.00
Close734.00
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change-3.43%
Open69.50
High69.50
Low67.60
Close67.60
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.20
%Change-3.81%
Open4.99
High5.00
Low4.99
Close4.80
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change34.50
%Change-4.17%
Open0.00
High0.00
Low34.50
Close0.00
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change-4.17%
Open2.40
High2.55
Low2.30
Close2.30
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change-4.21%
Open5.315
High0.00
Low9.10
Close9.10
AFC.L
Afc Energy Plc (AFC.L)
Change-0.41
%Change-4.32%
Open9.28
High9.28
Low9.00
Close9.41
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change-4.55%
Open0.00
High0.00
Low10.50
Close10.50
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.80
%Change-4.66%
Open100.50
High100.50
Low95.00
Close98.20
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change-4.69%
Open0.32
High0.32
Low0.29
Close0.305
MUL.L
Mulberry Group Plc (MUL.L)
Change11.00
%Change-4.75%
Open590.00
High590.00
Low552.00
Close561.00
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change-5.38%
Open0.00
High112.80
Low104.40
Close105.50
VLS.L
Velocys Plc (VLS.L)
Change0.075
%Change-6.03%
Open10.80
High10.90
Low10.30
Close10.525
SLN.L
Silence Therapeutics Plc (SLN.L)
Change-2.00
%Change-6.37%
Open157.50
High157.50
Low145.00
Close147.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change-13.51%
Open1.85
High1.85
Low1.60
Close1.60
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.50
%Change-13.88%
Open55.20
High55.20
Low48.00
Close49.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50