This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
WSG.L
Westminster Group Plc (WSG.L)
Change1.25
%Change20.83%
Open6.90
High7.35
Low6.75
Close6.00
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
CPP.L
Cppgroup Plc (CPP.L)
Change0.47
%Change10.85%
Open4.68
High4.82
Low4.68
Close4.33
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change8.89%
Open0.115
High0.123
Low0.11
Close0.123
AVN.L
Avanti Communications Group Plc (AVN.L)
Change-302.60
%Change8.76%
Open1.80
High1.80
Low1.80
Close304.40
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change5.22%
Open55.60
High59.50
Low55.60
Close58.50
LEK.L
Lekoil Limited (LEK.L)
Change3.21
%Change3.55%
Open0.00
High3.21
Low0.00
Close0.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change2.20
%Change3.29%
Open69.00
High69.00
Low69.00
Close66.80
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change3.03%
Open0.825
High0.85
Low0.825
Close0.85
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change2.00
%Change2.86%
Open70.00
High72.00
Low70.00
Close70.00
ULS.L
Uls Technology Plc (ULS.L)
Change2.00
%Change2.54%
Open80.80
High80.80
Low80.80
Close78.80
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change2.50%
Open80.00
High83.00
Low79.00
Close82.00
REDD.L
Redde Plc (REDD.L)
Change2.40
%Change2.36%
Open105.00
High105.00
Low104.20
Close101.80
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.50
%Change2.35%
Open21.75
High21.75
Low21.75
Close21.25
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change2.25%
Open8.90
High9.10
Low8.90
Close9.10
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change2.17%
Open36.90
High0.00
Low0.00
Close37.70
VTU.L
Vertu Motors Plc (VTU.L)
Change0.235
%Change2.12%
Open40.70
High40.95
Low40.70
Close40.715
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
VLS.L
Velocys Plc (VLS.L)
Change0.075
%Change1.96%
Open3.90
High3.90
Low3.90
Close3.825
CLIN.L
Clinigen Group Plc (CLIN.L)
Change18.00
%Change1.78%
Open1,012.00
High1,034.00
Low1,004.00
Close1,012.00
IOM.L
Iomart Group Plc (IOM.L)
Change5.50
%Change1.69%
Open327.00
High331.50
Low327.00
Close326.00
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change26.894
%Change1.67%
Open30.40
High30.40
Low30.40
Close3.506
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change1.66%
Open48.20
High49.00
Low47.40
Close49.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change368.00
%Change1.66%
Open360.00
High368.00
Low360.00
Close0.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change10.00
%Change1.61%
Open614.00
High630.00
Low614.00
Close620.00
GFM.L
Griffin Mining Limited (GFM.L)
Change1.50
%Change1.56%
Open96.00
High98.50
Low96.00
Close96.00
SHG.L
Shanta Gold Limited (SHG.L)
Change0.10
%Change1.46%
Open6.85
High6.95
Low6.85
Close6.85
SMS.L
Smart Metering Systems Plc (SMS.L)
Change507.00
%Change1.40%
Open510.00
High510.00
Low498.20
Close0.00
CAML.L
Central Asia Metals Plc (CAML.L)
Change221.50
%Change1.37%
Open221.50
High222.50
Low219.50
Close0.00
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change1.34%
Open261.00
High0.00
Low0.00
Close264.50
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change1.33%
Open957.50
High1,525.00
Low0.00
Close1,525.00
SLE.L
San Leon Energy Plc (SLE.L)
Change0.50
%Change1.32%
Open37.90
High38.50
Low37.90
Close38.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change3.50
%Change1.27%
Open280.00
High280.00
Low280.00
Close276.50
ABC.L
Abcam Plc (ABC.L)
Change18.00
%Change1.25%
Open1,450.00
High1,470.00
Low1,440.00
Close1,445.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
WRES.L
W Resources Plc (WRES.L)
Change0.005
%Change1.16%
Open0.43
High0.435
Low0.43
Close0.43
FUM.L
Futura Medical Plc (FUM.L)
Change0.25
%Change1.03%
Open24.25
High24.50
Low0.00
Close24.25
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change74.50
%Change1.02%
Open74.50
High74.50
Low74.50
Close0.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.89%
Open1,125.00
High1,135.00
Low1,125.00
Close1,135.00
AXS.L
Accsys Technologies Plc (AXS.L)
Change1.00
%Change0.88%
Open114.00
High114.00
Low114.00
Close113.00
SHRE.L
Share Plc (SHRE.L)
Change0.25
%Change0.75%
Open33.50
High33.75
Low33.50
Close33.50
ITM.L
Itm Power Plc (ITM.L)
Change30.90
%Change0.65%
Open30.90
High31.00
Low30.20
Close0.00
ASC.L
Asos (ASC.L)
Change18.00
%Change0.58%
Open3,114.00
High3,143.00
Low3,064.00
Close3,093.00
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change0.56%
Open0.00
High45.25
Low0.00
Close45.25
CTP.L
Castleton Technology Plc (CTP.L)
Change-312.00
%Change0.47%
Open419.50
High110.50
Low107.00
Close419.00
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change32.10
%Change0.47%
Open32.10
High32.10
Low32.00
Close0.00
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.80
%Change0.41%
Open195.00
High198.00
Low195.00
Close194.60
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change2,435.00
%Change0.37%
Open0.00
High2,455.00
Low2,405.00
Close0.00
TEF.L
Telford Homes Plc (TEF.L)
Change1.00
%Change0.33%
Open301.00
High308.00
Low301.00
Close306.50
INL.L
Inland Homes Plc (INL.L)
Change0.20
%Change0.29%
Open69.50
High69.70
Low69.50
Close69.50
BLVN.L
Bowleven Plc (BLVN.L)
Change0.025
%Change0.20%
Open13.85
High13.85
Low12.70
Close12.675
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.15%
Open3,390.00
High3,395.00
Low3,390.00
Close3,395.00
NASA.L
Nasstar (NASA.L)
Change0.25
%Change0.15%
Open169.00
High169.00
Low169.00
Close168.75
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close58.00
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change0.00%
Open5.50
High0.00
Low0.00
Close0.00
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open226.00
High820.00
Low820.00
Close226.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open14.75
High14.75
Low14.75
Close14.75
AMC.L
Amur Minerals (AMC.L)
Change0.00
%Change0.00%
Open2.45
High0.00
Low0.00
Close2.45
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,340.00
High0.00
Low0.00
Close1,340.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open30.50
High30.50
Low30.50
Close30.50
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.00%
Open224.00
High224.00
Low224.00
Close224.00
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open44.00
High44.00
Low44.00
Close44.00
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.00%
Open1,947.50
High0.00
Low0.00
Close1,947.50
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open57.25
High57.25
Low0.00
Close57.25
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.00%
Open10,300
High0.00
Low0.00
Close10,300
CCP.L
Celtic Plc (CCP.L)
Change162.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open535.00
High535.00
Low535.00
Close535.00
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change0.00%
Open420.00
High420.00
Low420.00
Close420.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open70.00
High70.00
Low70.00
Close70.00
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close76.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change0.00%
Open0.00
High3.70
Low3.70
Close0.00
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low225.00
Close225.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open7.25
High7.25
Low7.25
Close7.25
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
CRPR.L
Cropper (James) Plc (CRPR.L)
Change940.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close213.00
CTG.L
Christie Group Plc (CTG.L)
Change94.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.00
%Change0.00%
Open175.00
High175.00
Low174.00
Close174.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open466.75
High0.00
Low0.00
Close0.00
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close58.50
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open9.90
High0.00
Low0.00
Close9.90
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change32.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close730.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open1,100.00
High1,100.00
Low1,100.00
Close1,100.00
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open51.50
High51.50
Low51.50
Close352.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open58.30
High0.00
Low0.00
Close58.30
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change0.00%
Open123.00
High124.40
Low123.00
Close123.00
ELCO.L
Elecosoft Plc (ELCO.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close75.00
EMIS.L
Emis Group Plc (EMIS.L)
Change1,188.00
%Change0.00%
Open0.00
High0.00
Low1,184.00
Close0.00
EMR.L
Empresaria Group Plc (EMR.L)
Change75.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open210.00
High210.00
Low200.00
Close210.00
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.40
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change38.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.90
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
FJET.L
Fastjet Plc (FJET.L)
Change1.625
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change0.00%
Open136.25
High0.00
Low0.00
Close0.00
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open50.00
High50.00
Low50.00
Close50.00
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close0.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.00%
Open5.725
High0.00
Low0.00
Close5.725
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close61.50
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.00%
Open330.50
High0.00
Low0.00
Close330.50
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close34.00
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change0.00%
Open33.20
High0.00
Low0.00
Close33.20
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.00%
Open230.00
High0.00
Low0.00
Close230.00
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open134.50
High134.50
Low134.50
Close134.50
HVO.L
Hvivo Plc (HVO.L)
Change0.25
%Change0.00%
Open20.25
High0.00
Low0.00
Close20.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close445.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High0.00
Low0.00
Close230.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.00%
Open85.70
High0.00
Low0.00
Close85.70
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open39.00
High39.00
Low39.00
Close39.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open268.00
High0.00
Low0.00
Close268.00
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change0.00%
Open510.00
High2,658.00
Low2,658.00
Close510.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open0.00
High35.30
Low35.30
Close0.00
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open453.00
High453.00
Low453.00
Close453.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.22
High0.22
Low0.22
Close0.22
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open125.00
High125.00
Low125.00
Close125.00
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open35.00
High0.00
Low0.00
Close100.35
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open501.00
High501.00
Low501.00
Close501.00
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,350.00
High2,350.00
Low2,350.00
Close2,350.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change0.00%
Open845.00
High845.00
Low845.00
Close845.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.11
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open463.00
High463.00
Low463.00
Close463.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open4.925
High4.925
Low4.925
Close4.925
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open2.15
High2.15
Low2.15
Close2.15
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change0.00%
Open693.00
High0.00
Low0.00
Close693.00
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open0.65
High0.65
Low0.60
Close0.65
MUR.L
Murgitroyd Group Plc (MUR.L)
Change-12.00
%Change0.00%
Open665.00
High665.00
Low665.00
Close677.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change0.00%
Open127.50
High127.50
Low127.50
Close127.50
NAH.L
Nahl Group Plc (NAH.L)
Change109.50
%Change0.00%
Open0.00
High109.50
Low109.00
Close0.00
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change1.80
%Change0.00%
Open156.00
High156.00
Low156.00
Close154.20
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open34.00
High135.00
Low135.00
Close34.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change0.00%
Open1,800.00
High0.00
Low0.00
Close1,800.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.00%
Open262.00
High0.00
Low0.00
Close262.00
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change10.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open5.39
High5.39
Low5.39
Close5.39
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.63
High2.63
Low2.54
Close2.63
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open292.00
High0.00
Low0.00
Close292.00
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change0.00%
Open6.75
High0.00
Low0.00
Close6.75
PHO.L
Peel Hotels Plc (PHO.L)
Change0.50
%Change0.00%
Open65.00
High65.50
Low61.00
Close65.00
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open57.40
High0.00
Low0.00
Close57.40
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open0.00
High1,020.00
Low1,020.00
Close1,015.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.00%
Open566.00
High0.00
Low0.00
Close566.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open43.00
High43.00
Low43.00
Close43.00
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open7.35
High7.35
Low7.20
Close7.35
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open35.50
High35.50
Low35.50
Close35.50
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open2.93
High0.00
Low0.00
Close2.93
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open81.50
High81.50
Low81.50
Close81.50
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open0.55
High0.55
Low0.55
Close0.55
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close83.00
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change0.00%
Open81.00
High0.00
Low0.00
Close81.00
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change0.00%
Open1.35
High1.35
Low1.35
Close1.35
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open0.06
High0.06
Low0.06
Close0.06
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change0.00%
Open20.70
High0.00
Low0.00
Close20.70
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.00%
Open425.00
High0.00
Low0.00
Close425.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close181.00
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.025
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change0.00%
Open630.00
High635.00
Low628.00
Close628.00
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open199.00
High199.00
Low199.00
Close199.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open10.95
High0.00
Low0.00
Close10.95
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open2.25
High2.25
Low2.25
Close2.25
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open108.50
High108.50
Low108.50
Close108.50
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.00%
Open52.50
High52.50
Low52.50
Close52.50
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open119.00
High119.00
Low119.00
Close119.00
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open13.00
High13.00
Low12.50
Close12.75
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open192.50
High192.50
Low185.00
Close192.50
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low125.00
Close127.00
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change0.00%
Open27.30
High0.00
Low0.00
Close27.30
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change0.00%
Open486.00
High486.00
Low486.00
Close486.00
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change0.00%
Open1.50
High1.50
Low1.45
Close1.50
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.00%
Open295.00
High295.00
Low295.00
Close295.00
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open32.50
High32.50
Low32.50
Close32.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open127.60
High0.00
Low0.00
Close0.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open57.50
High57.50
Low57.50
Close57.50
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change0.00%
Open34.80
High34.80
Low34.80
Close34.80
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.00%
Open1,450.00
High0.00
Low0.00
Close1,450.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open88.08
High0.00
Low0.00
Close88.08
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open49.00
High49.00
Low49.00
Close49.00
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.90
%Change0.00%
Open25.00
High25.00
Low24.00
Close24.10
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open192.50
High192.50
Low185.00
Close192.50
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open5.65
High0.00
Low0.00
Close0.00
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open5.85
High0.00
Low0.00
Close0.002
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.00%
Open101.43
High0.00
Low0.00
Close101.43
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open2.65
High2.65
Low2.65
Close2.65
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open66.00
High66.00
Low66.00
Close66.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open3.33
High0.00
Low0.00
Close3.33
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open677.50
High677.50
Low675.00
Close22.50
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change0.00%
Open302.50
High302.50
Low302.50
Close302.50
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open5.125
High0.00
Low0.00
Close5.125
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change0.00%
Open29.145
High0.00
Low0.00
Close29.145
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open1,250.00
High1,250.00
Low1,250.00
Close1,250.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open137.00
High137.00
Low135.00
Close137.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open182.00
High182.00
Low180.00
Close182.00
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low45.00
Close46.50
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.00%
Open315.00
High315.00
Low315.00
Close315.00
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,080.00
High0.00
Low0.00
Close1,080.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.00%
Open240.00
High245.00
Low235.00
Close240.00
BOO.L
Boohoo.com Plc (BOO.L)
Change-0.20
%Change-0.09%
Open221.80
High224.10
Low219.80
Close222.70
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
BKY.L
Berkeley Energia Limited (BKY.L)
Change-0.025
%Change-0.12%
Open21.625
High21.625
Low21.375
Close21.40
FDP.L
First Derivatives Plc (FDP.L)
Change3,455.00
%Change-0.14%
Open3,490.00
High3,495.00
Low3,455.00
Close0.00
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change-0.50
%Change-0.15%
Open327.50
High327.50
Low327.50
Close328.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change-0.30
%Change-0.16%
Open185.00
High185.00
Low181.60
Close182.40
WTG.L
Watchstone Group Plc (WTG.L)
Change-0.20
%Change-0.27%
Open73.00
High73.00
Low73.00
Close73.20
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-1.00
%Change-0.29%
Open338.50
High338.50
Low338.50
Close339.50
JSG.L
Johnson Service Group (JSG.L)
Change-0.60
%Change-0.37%
Open162.00
High162.20
Low162.00
Close162.60
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change-0.46%
Open3.275
High3.275
Low3.25
Close3.26
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change-0.25
%Change-0.50%
Open48.10
High49.90
Low48.00
Close50.15
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change-0.54%
Open204.25
High204.25
Low370.00
Close370.00
GBG.L
Gb Group Plc (GBG.L)
Change-3.00
%Change-0.55%
Open540.00
High540.00
Low533.00
Close541.00
IOF.L
Iofina Plc (IOF.L)
Change-0.10
%Change-0.60%
Open16.55
High16.55
Low16.50
Close16.60
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change-0.61%
Open4.88
High4.88
Low4.85
Close4.85
TCM.L
Telit Communications Plc (TCM.L)
Change146.724
%Change-0.61%
Open163.00
High164.00
Low0.00
Close17.076
MTW.L
Mattioli Woods Plc (MTW.L)
Change5.00
%Change-0.62%
Open805.00
High805.00
Low805.00
Close800.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change-0.35
%Change-0.63%
Open56.50
High56.70
Low55.30
Close55.70
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change-1.00
%Change-0.66%
Open0.00
High303.00
Low300.00
Close300.00
CVSG.L
Cvs Group Plc (CVSG.L)
Change618.984
%Change-0.72%
Open619.00
High619.00
Low619.00
Close0.016
PANR.L
Pantheon Resources Plc (PANR.L)
Change19.55
%Change-0.74%
Open20.45
High20.55
Low20.25
Close0.70
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change-0.25
%Change-0.78%
Open32.00
High32.00
Low31.75
Close32.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change-0.80%
Open3.125
High3.125
Low3.10
Close3.10
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change-0.92%
Open325.00
High325.00
Low322.00
Close322.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change-0.93%
Open0.00
High0.00
Low0.00
Close212.50
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change-0.97%
Open0.00
High0.00
Low51.00
Close51.00
PAF.L
Pan African Resources Plc (PAF.L)
Change-0.10
%Change-0.98%
Open10.10
High10.10
Low10.10
Close10.20
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.51
%Change-1.07%
Open93.50
High93.50
Low92.50
Close91.99
BREE.L
Breedon Aggregates Ld (BREE.L)
Change68.70
%Change-1.15%
Open0.00
High0.00
Low68.70
Close0.00
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change-1.19%
Open42.00
High42.00
Low41.50
Close41.50
EPWN.L
Epwin Group Plc (EPWN.L)
Change-1.00
%Change-1.22%
Open81.00
High81.00
Low81.00
Close82.00
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change-1.23%
Open166.38
High0.00
Low40.00
Close40.00
GAMA.L
Gamma Communications Plc (GAMA.L)
Change-15.00
%Change-1.29%
Open1,150.00
High1,150.00
Low1,150.00
Close1,165.00
ANP.L
Anpario Plc (ANP.L)
Change-5.00
%Change-1.39%
Open360.00
High360.00
Low355.00
Close360.00
RST.L
Restore Plc (RST.L)
Change404.00
%Change-1.46%
Open0.00
High0.00
Low404.00
Close0.00
OMG.L
Omg Plc (OMG.L)
Change-1.50
%Change-1.61%
Open93.00
High93.00
Low91.50
Close93.00
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change-1.68%
Open59.50
High59.50
Low58.00
Close58.50
AMER.L
Amerisur Resources Plc (AMER.L)
Change-0.21
%Change-1.70%
Open12.14
High12.14
Low12.14
Close12.35
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change-10.00
%Change-1.72%
Open600.00
High600.00
Low572.00
Close582.00
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change-1.79%
Open84.00
High84.00
Low82.50
Close82.50
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change1,735.00
%Change-1.84%
Open1,735.00
High1,735.00
Low1,735.00
Close0.00
DTG.L
Dart Group Plc (DTG.L)
Change-17.50
%Change-1.98%
Open889.50
High0.00
Low863.00
Close886.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change4.90
%Change-2.00%
Open4.91
High4.91
Low4.90
Close0.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change-12.80
%Change-2.05%
Open619.00
High620.20
Low609.60
Close623.60
BGO.L
Bango Plc (BGO.L)
Change91.00
%Change-2.15%
Open0.00
High0.00
Low91.00
Close0.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change-10.00
%Change-2.35%
Open450.00
High450.00
Low415.00
Close425.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change1.00
%Change-2.44%
Open0.00
High0.00
Low1.00
Close0.00
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change-2.82%
Open7.10
High0.00
Low6.90
Close6.90
SXX.L
Sirius Minerals Plc (SXX.L)
Change-0.42
%Change-2.87%
Open14.73
High0.00
Low13.32
Close14.65
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change-0.14
%Change-2.96%
Open4.58
High4.59
Low4.58
Close4.73
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change-3.03%
Open0.825
High0.825
Low0.80
Close0.80
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change-7.00
%Change-3.18%
Open215.00
High215.00
Low213.00
Close220.00
PLUS.L
Plus500 (PLUS.L)
Change-18.80
%Change-3.19%
Open596.20
High596.20
Low567.00
Close589.80
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
IQE.L
Iqe Plc (IQE.L)
Change70.60
%Change-3.62%
Open0.00
High0.00
Low70.55
Close0.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change-4.10%
Open134.00
High0.00
Low128.50
Close128.50
DODS.L
Dods (Group) Plc (DODS.L)
Change0.075
%Change-4.17%
Open8.875
High8.875
Low8.625
Close8.55
IRON.L
Ironveld Plc (IRON.L)
Change-0.05
%Change-4.88%
Open1.025
High1.025
Low0.975
Close1.025
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change-5.56%
Open0.00
High0.00
Low1.70
Close1.70
IGAS.L
Igas Energy Plc (IGAS.L)
Change-3.90
%Change-6.64%
Open58.20
High58.20
Low54.00
Close58.70
STAF.L
Staffline Group Plc (STAF.L)
Change120.00
%Change-6.98%
Open130.00
High133.80
Low120.00
Close0.00
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change-30.565
%Change-7.14%
Open1.65
High0.00
Low1.625
Close32.19
HUNT.L
Hunters Property Plc (HUNT.L)
Change-3.00
%Change-7.89%
Open38.00
High20.25
Low35.00
Close38.00
SOU.L
Sound Energy Plc (SOU.L)
Change-0.88
%Change-8.30%
Open10.20
High10.80
Low9.33
Close10.60
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change-10.79%
Open12.05
High12.05
Low10.75
Close10.75
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change-11.76%
Open0.008
High0.008
Low0.008
Close0.008
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50