AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Westminster Group Plc (WSG.L)	7.25	20.83%	1.25
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Cppgroup Plc (CPP.L)	4.80	10.85%	0.47
Vast Resources Plc (VAST.L)	0.123	8.89%	0.00
Avanti Communications Group Plc (AVN.L)	1.80	8.76%	-302.60
Angle Plc (AGL.L)	58.50	5.22%	0.00
Lekoil Limited (LEK.L)	3.21	3.55%	3.21
Safestyle Uk Plc (SFE.L)	69.00	3.29%	2.20
Cronin Group Plc (CRON.L)	3.25	3.17%	0.00
Newmark Security Plc (NWT.L)	0.85	3.03%	0.00

AIM 350 Fallers	Price	Change
Servoca Plc (SVCA.L)	8.50	-37.04%	0.00
Jaywing Plc (JWNG.L)	10.75	-10.79%	0.00
Sound Energy Plc (SOU.L)	9.72	-8.30%	-0.88
Hunters Property Plc (HUNT.L)	35.00	-7.89%	-3.00
Bahamas Petroleum Company Plc (BPC.L)	1.625	-7.14%	-30.565
Staffline Group Plc (STAF.L)	120.00	-6.98%	120.00
Igas Energy Plc (IGAS.L)	54.80	-6.64%	-3.90
E-therapeutics Plc (ETX.L)	1.70	-5.56%	0.00
Ironveld Plc (IRON.L)	0.975	-4.88%	-0.05
Dods (Group) Plc (DODS.L)	8.625	-4.17%	0.075

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

WSG.L

Westminster Group Plc (WSG.L)

Change	1.25
%Change	20.83%
Open	6.90
High	7.35
Low	6.75
Close	6.00

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

CPP.L

Cppgroup Plc (CPP.L)

Change	0.47
%Change	10.85%
Open	4.68
High	4.82
Low	4.68
Close	4.33

VAST.L

Vast Resources Plc (VAST.L)

Change	0.00
%Change	8.89%
Open	0.115
High	0.123
Low	0.11
Close	0.123

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	-302.60
%Change	8.76%
Open	1.80
High	1.80
Low	1.80
Close	304.40

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	5.22%
Open	55.60
High	59.50
Low	55.60
Close	58.50

LEK.L

Lekoil Limited (LEK.L)

Change	3.21
%Change	3.55%
Open	0.00
High	3.21
Low	0.00
Close	0.00

SFE.L

Safestyle Uk Plc (SFE.L)

Change	2.20
%Change	3.29%
Open	69.00
High	69.00
Low	69.00
Close	66.80

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	3.17%
Open	3.45
High	3.45
Low	3.10
Close	3.25

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	3.03%
Open	0.825
High	0.85
Low	0.825
Close	0.85

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	2.00
%Change	2.86%
Open	70.00
High	72.00
Low	70.00
Close	70.00

ULS.L

Uls Technology Plc (ULS.L)

Change	2.00
%Change	2.54%
Open	80.80
High	80.80
Low	80.80
Close	78.80

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	2.50%
Open	80.00
High	83.00
Low	79.00
Close	82.00

REDD.L

Redde Plc (REDD.L)

Change	2.40
%Change	2.36%
Open	105.00
High	105.00
Low	104.20
Close	101.80

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.50
%Change	2.35%
Open	21.75
High	21.75
Low	21.75
Close	21.25

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	2.25%
Open	8.90
High	9.10
Low	8.90
Close	9.10

EPO.L

Earthport Plc (EPO.L)

Change	0.00
%Change	2.17%
Open	36.90
High	0.00
Low	0.00
Close	37.70

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.235
%Change	2.12%
Open	40.70
High	40.95
Low	40.70
Close	40.715

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	-1.25
%Change	2.07%
Open	87.50
High	87.50
Low	85.00
Close	86.25

VLS.L

Velocys Plc (VLS.L)

Change	0.075
%Change	1.96%
Open	3.90
High	3.90
Low	3.90
Close	3.825

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	18.00
%Change	1.78%
Open	1,012.00
High	1,034.00
Low	1,004.00
Close	1,012.00

IOM.L

Iomart Group Plc (IOM.L)

Change	5.50
%Change	1.69%
Open	327.00
High	331.50
Low	327.00
Close	326.00

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	26.894
%Change	1.67%
Open	30.40
High	30.40
Low	30.40
Close	3.506

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	1.66%
Open	48.20
High	49.00
Low	47.40
Close	49.00

SAA.L

M&c Saatchi Plc (SAA.L)

Change	368.00
%Change	1.66%
Open	360.00
High	368.00
Low	360.00
Close	0.00

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	10.00
%Change	1.61%
Open	614.00
High	630.00
Low	614.00
Close	620.00

GFM.L

Griffin Mining Limited (GFM.L)

Change	1.50
%Change	1.56%
Open	96.00
High	98.50
Low	96.00
Close	96.00

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.10
%Change	1.46%
Open	6.85
High	6.95
Low	6.85
Close	6.85

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	507.00
%Change	1.40%
Open	510.00
High	510.00
Low	498.20
Close	0.00

CAML.L

Central Asia Metals Plc (CAML.L)

Change	221.50
%Change	1.37%
Open	221.50
High	222.50
Low	219.50
Close	0.00

MUL.L

Mulberry Group Plc (MUL.L)

Change	0.00
%Change	1.34%
Open	261.00
High	0.00
Low	0.00
Close	264.50

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	1.33%
Open	957.50
High	1,525.00
Low	0.00
Close	1,525.00

SLE.L

San Leon Energy Plc (SLE.L)

Change	0.50
%Change	1.32%
Open	37.90
High	38.50
Low	37.90
Close	38.00

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	3.50
%Change	1.27%
Open	280.00
High	280.00
Low	280.00
Close	276.50

ABC.L

Abcam Plc (ABC.L)

Change	18.00
%Change	1.25%
Open	1,450.00
High	1,470.00
Low	1,440.00
Close	1,445.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	1.18%
Open	12.825
High	12.875
Low	12.825
Close	12.875

WRES.L

W Resources Plc (WRES.L)

Change	0.005
%Change	1.16%
Open	0.43
High	0.435
Low	0.43
Close	0.43

FUM.L

Futura Medical Plc (FUM.L)

Change	0.25
%Change	1.03%
Open	24.25
High	24.50
Low	0.00
Close	24.25

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	74.50
%Change	1.02%
Open	74.50
High	74.50
Low	74.50
Close	0.00

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.89%
Open	1,125.00
High	1,135.00
Low	1,125.00
Close	1,135.00

AXS.L

Accsys Technologies Plc (AXS.L)

Change	1.00
%Change	0.88%
Open	114.00
High	114.00
Low	114.00
Close	113.00

SHRE.L

Share Plc (SHRE.L)

Change	0.25
%Change	0.75%
Open	33.50
High	33.75
Low	33.50
Close	33.50

ITM.L

Itm Power Plc (ITM.L)

Change	30.90
%Change	0.65%
Open	30.90
High	31.00
Low	30.20
Close	0.00

ASC.L

Asos (ASC.L)

Change	18.00
%Change	0.58%
Open	3,114.00
High	3,143.00
Low	3,064.00
Close	3,093.00

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	0.56%
Open	0.00
High	45.25
Low	0.00
Close	45.25

CTP.L

Castleton Technology Plc (CTP.L)

Change	-312.00
%Change	0.47%
Open	419.50
High	110.50
Low	107.00
Close	419.00

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	32.10
%Change	0.47%
Open	32.10
High	32.10
Low	32.00
Close	0.00

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.80
%Change	0.41%
Open	195.00
High	198.00
Low	195.00
Close	194.60

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	2,435.00
%Change	0.37%
Open	0.00
High	2,455.00
Low	2,405.00
Close	0.00

TEF.L

Telford Homes Plc (TEF.L)

Change	1.00
%Change	0.33%
Open	301.00
High	308.00
Low	301.00
Close	306.50

INL.L

Inland Homes Plc (INL.L)

Change	0.20
%Change	0.29%
Open	69.50
High	69.70
Low	69.50
Close	69.50

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.025
%Change	0.20%
Open	13.85
High	13.85
Low	12.70
Close	12.675

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	0.15%
Open	3,390.00
High	3,395.00
Low	3,390.00
Close	3,395.00

NASA.L

Nasstar (NASA.L)

Change	0.25
%Change	0.15%
Open	169.00
High	169.00
Low	169.00
Close	168.75

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	0.12%
Open	0.00
High	0.00
Low	159.60
Close	160.40

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	58.00

AFC.L

Afc Energy Plc (AFC.L)

Change	0.00
%Change	0.00%
Open	5.50
High	0.00
Low	0.00
Close	0.00

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	226.00
High	820.00
Low	820.00
Close	226.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	14.75
High	14.75
Low	14.75
Close	14.75

AMC.L

Amur Minerals (AMC.L)

Change	0.00
%Change	0.00%
Open	2.45
High	0.00
Low	0.00
Close	2.45

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,340.00
High	0.00
Low	0.00
Close	1,340.00

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	30.50
High	30.50
Low	30.50
Close	30.50

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	0.00%
Open	224.00
High	224.00
Low	224.00
Close	224.00

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	0.00%
Open	44.00
High	44.00
Low	44.00
Close	44.00

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	0.00
%Change	0.00%
Open	1,947.50
High	0.00
Low	0.00
Close	1,947.50

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	57.25
High	57.25
Low	0.00
Close	57.25

CAM.L

Camellia Plc (CAM.L)

Change	0.00
%Change	0.00%
Open	10,300
High	0.00
Low	0.00
Close	10,300

CCP.L

Celtic Plc (CCP.L)

Change	162.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	0.00%
Open	535.00
High	535.00
Low	535.00
Close	535.00

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.175

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	0.00
%Change	0.00%
Open	420.00
High	420.00
Low	420.00
Close	420.00

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	70.00
High	70.00
Low	70.00
Close	70.00

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	76.00

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	3.70
Low	3.70
Close	0.00

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	0.00%
Open	225.00
High	225.00
Low	225.00
Close	225.00

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	0.00%
Open	7.25
High	7.25
Low	7.25
Close	7.25

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	940.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	213.00

CTG.L

Christie Group Plc (CTG.L)

Change	94.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	102.733

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	0.00
%Change	0.00%
Open	175.00
High	175.00
Low	174.00
Close	174.00

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	0.00
%Change	0.00%
Open	466.75
High	0.00
Low	0.00
Close	0.00

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.00%
Open	58.50
High	58.50
Low	58.50
Close	58.50

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	0.00%
Open	9.90
High	0.00
Low	0.00
Close	9.90

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	32.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	730.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	0.00%
Open	1,100.00
High	1,100.00
Low	1,100.00
Close	1,100.00

DX..L

Dx (Group) Plc (DX..L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	0.00%
Open	51.50
High	51.50
Low	51.50
Close	352.00

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	58.30
High	0.00
Low	0.00
Close	58.30

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	0.00%
Open	123.00
High	124.40
Low	123.00
Close	123.00

ELCO.L

Elecosoft Plc (ELCO.L)

Change	1.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	75.00

EMIS.L

Emis Group Plc (EMIS.L)

Change	1,188.00
%Change	0.00%
Open	0.00
High	0.00
Low	1,184.00
Close	0.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	75.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.00%
Open	210.00
High	210.00
Low	200.00
Close	210.00

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.40

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	38.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.90

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.00%
Open	71.00
High	71.00
Low	71.00
Close	71.00

FJET.L

Fastjet Plc (FJET.L)

Change	1.625
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.00
%Change	0.00%
Open	136.25
High	0.00
Low	0.00
Close	0.00

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.015

FPO.L

First Property Group Plc (FPO.L)

Change	0.00
%Change	0.00%
Open	50.00
High	50.00
Low	50.00
Close	50.00

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.288

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	1.00
High	1.00
Low	1.00
Close	0.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

GMR.L

Gaming Realms Plc (GMR.L)

Change	0.00
%Change	0.00%
Open	5.725
High	0.00
Low	0.00
Close	5.725

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	61.50

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	0.00%
Open	330.50
High	0.00
Low	0.00
Close	330.50

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	51.00
High	51.00
Low	51.00
Close	51.00

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	34.00

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	0.00%
Open	33.20
High	0.00
Low	0.00
Close	33.20

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	0.00%
Open	230.00
High	0.00
Low	0.00
Close	230.00

HUW.L

Helios Underwriting Plc (HUW.L)

Change	0.00
%Change	0.00%
Open	134.50
High	134.50
Low	134.50
Close	134.50

HVO.L

Hvivo Plc (HVO.L)

Change	0.25
%Change	0.00%
Open	20.25
High	0.00
Low	0.00
Close	20.00

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	445.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	230.00
High	0.00
Low	0.00
Close	230.00

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	0.00%
Open	85.70
High	0.00
Low	0.00
Close	85.70

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	39.00
High	39.00
Low	39.00
Close	39.00

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	0.00%
Open	268.00
High	0.00
Low	0.00
Close	268.00

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	0.00%
Open	510.00
High	2,658.00
Low	2,658.00
Close	510.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	35.30
Low	35.30
Close	0.00

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	0.00%
Open	453.00
High	453.00
Low	453.00
Close	453.00

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.22
High	0.22
Low	0.22
Close	0.22

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	125.00
High	125.00
Low	125.00
Close	125.00

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	35.00
High	0.00
Low	0.00
Close	100.35

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	0.00%
Open	501.00
High	501.00
Low	501.00
Close	501.00

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,350.00
High	2,350.00
Low	2,350.00
Close	2,350.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	0.00
%Change	0.00%
Open	845.00
High	845.00
Low	845.00
Close	845.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.11

MAI.L

Maintel Holdings Plc (MAI.L)

Change	0.00
%Change	0.00%
Open	463.00
High	463.00
Low	463.00
Close	463.00

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	0.00%
Open	4.925
High	4.925
Low	4.925
Close	4.925

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	0.00%
Open	2.15
High	2.15
Low	2.15
Close	2.15

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.00
%Change	0.00%
Open	693.00
High	0.00
Low	0.00
Close	693.00

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	0.00%
Open	0.65
High	0.65
Low	0.60
Close	0.65

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	-12.00
%Change	0.00%
Open	665.00
High	665.00
Low	665.00
Close	677.00

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	0.00%
Open	75.50
High	75.50
Low	75.50
Close	75.50

MYSL.L

Mysale Group Plc (MYSL.L)

Change	0.00
%Change	0.00%
Open	127.50
High	127.50
Low	127.50
Close	127.50

NAH.L

Nahl Group Plc (NAH.L)

Change	109.50
%Change	0.00%
Open	0.00
High	109.50
Low	109.00
Close	0.00

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	1.80
%Change	0.00%
Open	156.00
High	156.00
Low	156.00
Close	154.20

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	0.00%
Open	34.00
High	135.00
Low	135.00
Close	34.00

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	0.00%
Open	1,800.00
High	0.00
Low	0.00
Close	1,800.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	0.00%
Open	262.00
High	0.00
Low	0.00
Close	262.00

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	10.25
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	5.39
High	5.39
Low	5.39
Close	5.39

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.63
High	2.63
Low	2.54
Close	2.63

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	0.00%
Open	292.00
High	0.00
Low	0.00
Close	292.00

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.00
%Change	0.00%
Open	6.75
High	0.00
Low	0.00
Close	6.75

PHO.L

Peel Hotels Plc (PHO.L)

Change	0.50
%Change	0.00%
Open	65.00
High	65.50
Low	61.00
Close	65.00

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.45

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	112.00
High	112.00
Low	112.00
Close	112.00

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.00
%Change	0.00%
Open	57.40
High	0.00
Low	0.00
Close	57.40

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	1,020.00
Low	1,020.00
Close	1,015.00

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.00%
Open	566.00
High	0.00
Low	0.00
Close	566.00

POS.L

Plexus Holdings Plc (POS.L)

Change	0.00
%Change	0.00%
Open	43.00
High	43.00
Low	43.00
Close	43.00

PPC.L

President Energy Plc (PPC.L)

Change	0.00
%Change	0.00%
Open	7.35
High	7.35
Low	7.20
Close	7.35

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	35.50
High	35.50
Low	35.50
Close	35.50

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	0.00%
Open	2.93
High	0.00
Low	0.00
Close	2.93

PRP.L

Prime People Plc (PRP.L)

Change	0.00
%Change	0.00%
Open	81.50
High	81.50
Low	81.50
Close	81.50

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	0.00%
Open	0.55
High	0.55
Low	0.55
Close	0.55

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	83.00

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	0.00%
Open	81.00
High	0.00
Low	0.00
Close	81.00

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	0.00%
Open	1.35
High	1.35
Low	1.35
Close	1.35

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	0.00%
Open	0.06
High	0.06
Low	0.06
Close	0.06

RIC.L

Richoux Group Plc (RIC.L)

Change	1.125
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	0.00%
Open	20.70
High	0.00
Low	0.00
Close	20.70

RLE.L

Real Estate Investors Plc (RLE.L)

Change	0.00
%Change	0.00%
Open	54.50
High	54.50
Low	54.50
Close	54.50

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	0.00%
Open	425.00
High	0.00
Low	0.00
Close	425.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	60.00
High	60.00
Low	60.00
Close	60.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	-2.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	181.00

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.025

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	0.00%
Open	630.00
High	635.00
Low	628.00
Close	628.00

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	199.00
High	199.00
Low	199.00
Close	199.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	121.00

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	10.95
High	0.00
Low	0.00
Close	10.95

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	0.00%
Open	2.25
High	2.25
Low	2.25
Close	2.25

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	108.50
High	108.50
Low	108.50
Close	108.50

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	0.00
%Change	0.00%
Open	52.50
High	52.50
Low	52.50
Close	52.50

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	119.00
High	119.00
Low	119.00
Close	119.00

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	0.00%
Open	13.00
High	13.00
Low	12.50
Close	12.75

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	0.00%
Open	192.50
High	192.50
Low	185.00
Close	192.50

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	0.00%
Open	127.00
High	127.00
Low	125.00
Close	127.00

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	0.00%
Open	27.30
High	0.00
Low	0.00
Close	27.30

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	0.00%
Open	486.00
High	486.00
Low	486.00
Close	486.00

SOLO.L

Solo Oil (SOLO.L)

Change	0.00
%Change	0.00%
Open	1.50
High	1.50
Low	1.45
Close	1.50

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	0.00%
Open	295.00
High	295.00
Low	295.00
Close	295.00

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	32.50
High	32.50
Low	32.50
Close	32.50

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.00
%Change	0.00%
Open	32.00
High	32.00
Low	31.90
Close	32.00

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	830.00
High	830.00
Low	820.00
Close	830.00

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	0.00%
Open	127.60
High	0.00
Low	0.00
Close	0.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	57.50
High	57.50
Low	57.50
Close	57.50

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	0.00%
Open	34.80
High	34.80
Low	34.80
Close	34.80

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	0.00%
Open	1,450.00
High	0.00
Low	0.00
Close	1,450.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	88.08
High	0.00
Low	0.00
Close	88.08

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	49.00
High	49.00
Low	49.00
Close	49.00

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.90
%Change	0.00%
Open	25.00
High	25.00
Low	24.00
Close	24.10

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	0.00%
Open	192.50
High	192.50
Low	185.00
Close	192.50

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	0.00%
Open	5.65
High	0.00
Low	0.00
Close	0.00

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.00%
Open	5.85
High	0.00
Low	0.00
Close	0.002

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	0.00
%Change	0.00%
Open	101.43
High	0.00
Low	0.00
Close	101.43

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	0.00%
Open	2.65
High	2.65
Low	2.65
Close	2.65

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	66.00
High	66.00
Low	66.00
Close	66.00

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	3.33
High	0.00
Low	0.00
Close	3.33

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	4,460.00
High	4,470.00
Low	4,420.00
Close	4,460.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	677.50
High	677.50
Low	675.00
Close	22.50

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.560

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TSTL.L

Tristel Plc (TSTL.L)

Change	0.00
%Change	0.00%
Open	302.50
High	302.50
Low	302.50
Close	302.50

UNG.L

Universe Group (UNG.L)

Change	0.00
%Change	0.00%
Open	5.125
High	0.00
Low	0.00
Close	5.125

UTW.L

Utilitywise Plc (UTW.L)

Change	0.00
%Change	0.00%
Open	29.145
High	0.00
Low	0.00
Close	29.145

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.17

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	0.00%
Open	1,250.00
High	1,250.00
Low	1,250.00
Close	1,250.00

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	137.00
High	137.00
Low	135.00
Close	137.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	0.00%
Open	182.00
High	182.00
Low	180.00
Close	182.00

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	46.50
High	46.50
Low	45.00
Close	46.50

WYN.L

Wynnstay Group Plc (WYN.L)

Change	0.00
%Change	0.00%
Open	315.00
High	315.00
Low	315.00
Close	315.00

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	0.00
%Change	0.00%
Open	1,080.00
High	0.00
Low	0.00
Close	1,080.00

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	0.00%
Open	240.00
High	245.00
Low	235.00
Close	240.00

BOO.L

Boohoo.com Plc (BOO.L)

Change	-0.20
%Change	-0.09%
Open	221.80
High	224.10
Low	219.80
Close	222.70

MYT.L

Mytrah Energy Limited (MYT.L)

Change	-0.15
%Change	-0.11%
Open	44.60
High	44.60
Low	44.60
Close	44.75

BKY.L

Berkeley Energia Limited (BKY.L)

Change	-0.025
%Change	-0.12%
Open	21.625
High	21.625
Low	21.375
Close	21.40

FDP.L

First Derivatives Plc (FDP.L)

Change	3,455.00
%Change	-0.14%
Open	3,490.00
High	3,495.00
Low	3,455.00
Close	0.00

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	-0.50
%Change	-0.15%
Open	327.50
High	327.50
Low	327.50
Close	328.00

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	-0.30
%Change	-0.16%
Open	185.00
High	185.00
Low	181.60
Close	182.40

WTG.L

Watchstone Group Plc (WTG.L)

Change	-0.20
%Change	-0.27%
Open	73.00
High	73.00
Low	73.00
Close	73.20

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	-1.00
%Change	-0.29%
Open	338.50
High	338.50
Low	338.50
Close	339.50

JSG.L

Johnson Service Group (JSG.L)

Change	-0.60
%Change	-0.37%
Open	162.00
High	162.20
Low	162.00
Close	162.60

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	-0.46%
Open	3.275
High	3.275
Low	3.25
Close	3.26

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	-0.25
%Change	-0.50%
Open	48.10
High	49.90
Low	48.00
Close	50.15

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	-0.54%
Open	204.25
High	204.25
Low	370.00
Close	370.00

GBG.L

Gb Group Plc (GBG.L)

Change	-3.00
%Change	-0.55%
Open	540.00
High	540.00
Low	533.00
Close	541.00

IOF.L

Iofina Plc (IOF.L)

Change	-0.10
%Change	-0.60%
Open	16.55
High	16.55
Low	16.50
Close	16.60

LID.L

Lidco Group Plc (LID.L)

Change	0.00
%Change	-0.61%
Open	4.88
High	4.88
Low	4.85
Close	4.85

TCM.L

Telit Communications Plc (TCM.L)

Change	146.724
%Change	-0.61%
Open	163.00
High	164.00
Low	0.00
Close	17.076

MTW.L

Mattioli Woods Plc (MTW.L)

Change	5.00
%Change	-0.62%
Open	805.00
High	805.00
Low	805.00
Close	800.00

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	-0.35
%Change	-0.63%
Open	56.50
High	56.70
Low	55.30
Close	55.70

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	-1.00
%Change	-0.66%
Open	0.00
High	303.00
Low	300.00
Close	300.00

CVSG.L

Cvs Group Plc (CVSG.L)

Change	618.984
%Change	-0.72%
Open	619.00
High	619.00
Low	619.00
Close	0.016

PANR.L

Pantheon Resources Plc (PANR.L)

Change	19.55
%Change	-0.74%
Open	20.45
High	20.55
Low	20.25
Close	0.70

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	-0.25
%Change	-0.78%
Open	32.00
High	32.00
Low	31.75
Close	32.00

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	0.00
%Change	-0.80%
Open	3.125
High	3.125
Low	3.10
Close	3.10

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	-0.92%
Open	325.00
High	325.00
Low	322.00
Close	322.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	-0.93%
Open	0.00
High	0.00
Low	0.00
Close	212.50

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	-0.97%
Open	0.00
High	0.00
Low	51.00
Close	51.00

PAF.L

Pan African Resources Plc (PAF.L)

Change	-0.10
%Change	-0.98%
Open	10.10
High	10.10
Low	10.10
Close	10.20

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.51
%Change	-1.07%
Open	93.50
High	93.50
Low	92.50
Close	91.99

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	68.70
%Change	-1.15%
Open	0.00
High	0.00
Low	68.70
Close	0.00

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	-1.19%
Open	42.00
High	42.00
Low	41.50
Close	41.50

EPWN.L

Epwin Group Plc (EPWN.L)

Change	-1.00
%Change	-1.22%
Open	81.00
High	81.00
Low	81.00
Close	82.00

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	-1.23%
Open	166.38
High	0.00
Low	40.00
Close	40.00

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	-15.00
%Change	-1.29%
Open	1,150.00
High	1,150.00
Low	1,150.00
Close	1,165.00

ANP.L

Anpario Plc (ANP.L)

Change	-5.00
%Change	-1.39%
Open	360.00
High	360.00
Low	355.00
Close	360.00

RST.L

Restore Plc (RST.L)

Change	404.00
%Change	-1.46%
Open	0.00
High	0.00
Low	404.00
Close	0.00

OMG.L

Omg Plc (OMG.L)

Change	-1.50
%Change	-1.61%
Open	93.00
High	93.00
Low	91.50
Close	93.00

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	-1.68%
Open	59.50
High	59.50
Low	58.00
Close	58.50

AMER.L

Amerisur Resources Plc (AMER.L)

Change	-0.21
%Change	-1.70%
Open	12.14
High	12.14
Low	12.14
Close	12.35

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	-10.00
%Change	-1.72%
Open	600.00
High	600.00
Low	572.00
Close	582.00

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	-1.79%
Open	84.00
High	84.00
Low	82.50
Close	82.50

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	1,735.00
%Change	-1.84%
Open	1,735.00
High	1,735.00
Low	1,735.00
Close	0.00

DTG.L

Dart Group Plc (DTG.L)

Change	-17.50
%Change	-1.98%
Open	889.50
High	0.00
Low	863.00
Close	886.00

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	4.90
%Change	-2.00%
Open	4.91
High	4.91
Low	4.90
Close	0.00

GVC.L

Gvc Holdings Plc (GVC.L)

Change	-12.80
%Change	-2.05%
Open	619.00
High	620.20
Low	609.60
Close	623.60

BGO.L

Bango Plc (BGO.L)

Change	91.00
%Change	-2.15%
Open	0.00
High	0.00
Low	91.00
Close	0.00

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	-10.00
%Change	-2.35%
Open	450.00
High	450.00
Low	415.00
Close	425.00

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	1.00
%Change	-2.44%
Open	0.00
High	0.00
Low	1.00
Close	0.00

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	-2.82%
Open	7.10
High	0.00
Low	6.90
Close	6.90

SXX.L

Sirius Minerals Plc (SXX.L)

Change	-0.42
%Change	-2.87%
Open	14.73
High	0.00
Low	13.32
Close	14.65

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	-0.14
%Change	-2.96%
Open	4.58
High	4.59
Low	4.58
Close	4.73

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	-3.03%
Open	0.825
High	0.825
Low	0.80
Close	0.80

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	-1.00
%Change	-3.12%
Open	31.05
High	31.05
Low	31.05
Close	32.05

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	-7.00
%Change	-3.18%
Open	215.00
High	215.00
Low	213.00
Close	220.00

PLUS.L

Plus500 (PLUS.L)

Change	-18.80
%Change	-3.19%
Open	596.20
High	596.20
Low	567.00
Close	589.80

ITQ.L

Interquest Group Plc (ITQ.L)

Change	-0.50
%Change	-3.57%
Open	13.50
High	14.00
Low	13.00
Close	14.00

IQE.L

Iqe Plc (IQE.L)

Change	70.60
%Change	-3.62%
Open	0.00
High	0.00
Low	70.55
Close	0.00

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	-4.10%
Open	134.00
High	0.00
Low	128.50
Close	128.50

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.075
%Change	-4.17%
Open	8.875
High	8.875
Low	8.625
Close	8.55

IRON.L

Ironveld Plc (IRON.L)

Change	-0.05
%Change	-4.88%
Open	1.025
High	1.025
Low	0.975
Close	1.025

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	-5.56%
Open	0.00
High	0.00
Low	1.70
Close	1.70

IGAS.L

Igas Energy Plc (IGAS.L)

Change	-3.90
%Change	-6.64%
Open	58.20
High	58.20
Low	54.00
Close	58.70

STAF.L

Staffline Group Plc (STAF.L)

Change	120.00
%Change	-6.98%
Open	130.00
High	133.80
Low	120.00
Close	0.00

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	-30.565
%Change	-7.14%
Open	1.65
High	0.00
Low	1.625
Close	32.19

HUNT.L

Hunters Property Plc (HUNT.L)

Change	-3.00
%Change	-7.89%
Open	38.00
High	20.25
Low	35.00
Close	38.00

SOU.L

Sound Energy Plc (SOU.L)

Change	-0.88
%Change	-8.30%
Open	10.20
High	10.80
Low	9.33
Close	10.60

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	-10.79%
Open	12.05
High	12.05
Low	10.75
Close	10.75

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	-11.76%
Open	0.008
High	0.008
Low	0.008
Close	0.008

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	-37.04%
Open	13.50
High	13.50
Low	5.00
Close	8.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.