AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%
Dewhurst Plc (DWHT.L)	1,225.00	12.39%
Proteome Sciences Plc (PRM.L)	3.59	10.46%
Tungsten Corporation Plc (TUNG.L)	54.00	7.14%
Fastforward Innovations Limited (FFWD.L)	15.25	7.02%
Tanfield Group Plc (TAN.L)	11.70	6.85%
Bahamas Petroleum Company Plc (BPC.L)	5.40	5.88%
Redt Energy Plc (RED.L)	4.90	5.38%
M&c Saatchi Plc (SAA.L)	390.00	4.84%
Dewhurst Plc 'A'non.vtg (DWHA.L)	580.00	4.50%

AIM 350 Fallers	Price	Change
Servoca Plc (SVCA.L)	8.50	-37.04%	0.00
Mysale Group Plc (MYSL.L)	49.50	-13.88%	0.50
Porta Communications Plc (PTCM.L)	1.60	-13.51%	0.00
Silence Therapeutics Plc (SLN.L)	145.00	-6.37%	-2.00
Velocys Plc (VLS.L)	10.60	-6.03%	0.075
Iqe Plc (IQE.L)	105.50	-5.38%	0.00
Mulberry Group Plc (MUL.L)	572.00	-4.75%	11.00
Frontera Resources (FRR.L)	0.305	-4.69%	0.00
Igas Energy Plc (IGAS.L)	99.00	-4.66%	0.80
Real Good Food Plc (RGD.L)	10.50	-4.55%	0.00

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	12.39%
Open	1,090.00
High	1,225.00
Low	1,090.00
Close	1,225.00

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	10.46%
Open	3.25
High	0.00
Low	0.00
Close	3.59

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.00
%Change	7.14%
Open	0.00
High	54.00
Low	50.00
Close	54.00

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	7.02%
Open	14.25
High	15.125
Low	14.25
Close	15.25

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	6.85%
Open	10.95
High	0.00
Low	0.00
Close	11.70

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	0.00
%Change	5.88%
Open	5.15
High	5.45
Low	5.30
Close	5.40

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	5.38%
Open	4.675
High	4.90
Low	4.675
Close	4.90

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	4.84%
Open	384.00
High	390.00
Low	374.00
Close	390.00

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	4.50%
Open	555.00
High	580.00
Low	555.00
Close	580.00

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	0.00
%Change	4.40%
Open	2.25
High	2.40
Low	2.325
Close	2.375

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	0.00
%Change	3.62%
Open	430.00
High	446.50
Low	430.00
Close	443.50

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	3.17%
Open	3.45
High	3.45
Low	3.10
Close	3.25

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	2.89%
Open	0.00
High	463.00
Low	0.00
Close	463.00

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	2.88%
Open	52.00
High	54.00
Low	52.00
Close	53.50

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	2.88%
Open	0.00
High	267.50
Low	0.00
Close	267.50

GFM.L

Griffin Mining Limited (GFM.L)

Change	0.00
%Change	2.86%
Open	139.50
High	144.00
Low	139.50
Close	144.00

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	2.75%
Open	0.00
High	93.50
Low	0.00
Close	93.50

PANR.L

Pantheon Resources Plc (PANR.L)

Change	0.00
%Change	2.68%
Open	18.50
High	18.74
Low	17.66
Close	18.74

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	2.58%
Open	271.00
High	279.00
Low	271.00
Close	278.00

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	-0.50
%Change	2.51%
Open	169.50
High	173.00
Low	169.00
Close	173.50

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	2.22%
Open	0.00
High	230.00
Low	230.00
Close	230.00

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	5.00
%Change	2.19%
Open	233.00
High	233.00
Low	233.00
Close	228.00

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	2.11%
Open	0.00
High	2,420.00
Low	2,420.00
Close	2,420.00

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	2.08%
Open	0.00
High	1.225
Low	0.00
Close	1.225

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	2.02%
Open	144.00
High	130.00
Low	144.00
Close	126.00

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	1.96%
Open	255.00
High	260.00
Low	255.00
Close	260.00

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	1.94%
Open	1,351.50
High	26.25
Low	1,344.50
Close	26.25

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	1.89%
Open	0.27
High	0.27
Low	0.27
Close	0.27

ULS.L

Uls Technology Plc (ULS.L)

Change	-2.75
%Change	1.79%
Open	0.00
High	126.00
Low	125.50
Close	128.25

GVC.L

Gvc Holdings Plc (GVC.L)

Change	0.00
%Change	1.67%
Open	1,076.00
High	1,108.00
Low	1,076.00
Close	1,098.00

SLE.L

San Leon Energy Plc (SLE.L)

Change	0.00
%Change	1.54%
Open	26.00
High	26.90
Low	26.00
Close	26.40

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	1.52%
Open	399.00
High	400.00
Low	395.00
Close	400.00

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	1.49%
Open	676.00
High	684.00
Low	664.00
Close	680.00

WTG.L

Watchstone Group Plc (WTG.L)

Change	0.00
%Change	1.44%
Open	94.40
High	98.40
Low	93.80
Close	98.40

BOO.L

Boohoo.com Plc (BOO.L)

Change	0.00
%Change	1.41%
Open	213.20
High	215.80
Low	211.90
Close	215.50

SNG.L

Synairgen Plc (SNG.L)

Change	0.250
%Change	1.39%
Open	18.00
High	18.25
Low	0.00
Close	18.000

SFE.L

Safestyle Uk Plc (SFE.L)

Change	-0.275
%Change	1.35%
Open	35.05
High	35.75
Low	35.05
Close	35.675

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	1.27%
Open	7.85
High	7.95
Low	7.85
Close	7.95

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.00
%Change	1.24%
Open	16.00
High	17.90
Low	16.00
Close	16.30

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	0.085
%Change	1.21%
Open	16.35
High	17.80
Low	16.10
Close	16.016

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	1.18%
Open	12.825
High	12.875
Low	12.825
Close	12.875

CAM.L

Camellia Plc (CAM.L)

Change	70.00
%Change	1.07%
Open	11,800
High	11,800
Low	11,800
Close	11,730

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	0.00
%Change	1.03%
Open	1,720.00
High	1,720.00
Low	1,715.00
Close	1,720.00

SXX.L

Sirius Minerals Plc (SXX.L)

Change	0.00
%Change	1.02%
Open	0.00
High	34.26
Low	33.58
Close	33.70

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	0.00
%Change	1.01%
Open	4,940.00
High	5,000.00
Low	5,000.00
Close	5,000.00

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.93%
Open	5.35
High	5.40
Low	5.35
Close	5.40

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	-0.55
%Change	0.92%
Open	21.30
High	21.50
Low	21.20
Close	22.05

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	0.00
%Change	0.92%
Open	27.15
High	27.50
Low	27.00
Close	27.50

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.00
%Change	0.90%
Open	22.15
High	0.00
Low	0.00
Close	22.35

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	-25.00
%Change	0.84%
Open	1,760.00
High	1,760.00
Low	1,760.00
Close	1,785.00

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	0.79%
Open	382.00
High	385.00
Low	382.00
Close	385.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	0.00
%Change	0.71%
Open	0.00
High	705.00
Low	0.00
Close	705.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	0.00
%Change	0.66%
Open	1,517.50
High	0.00
Low	0.00
Close	1,527.50

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	0.66%
Open	306.00
High	320.00
Low	300.00
Close	307.00

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	0.65%
Open	0.00
High	0.00
Low	0.00
Close	85.00

NAH.L

Nahl Group Plc (NAH.L)

Change	-0.75
%Change	0.64%
Open	0.00
High	120.00
Low	116.00
Close	117.25

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	0.63%
Open	395.00
High	397.50
Low	395.00
Close	397.50

ZYT.L

Zytronic Plc (ZYT.L)

Change	2.50
%Change	0.53%
Open	472.50
High	480.00
Low	467.50
Close	467.50

SOU.L

Sound Energy Plc (SOU.L)

Change	0.00
%Change	0.48%
Open	42.50
High	42.50
Low	41.02
Close	41.50

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.43%
Open	0.00
High	117.50
Low	115.50
Close	117.50

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	0.00
%Change	0.41%
Open	979.00
High	999.50
Low	979.00
Close	986.50

ASC.L

Asos (ASC.L)

Change	0.00
%Change	0.36%
Open	0.00
High	6,130.00
Low	6,024.00
Close	6,094.00

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	0.33%
Open	446.50
High	453.00
Low	446.50
Close	450.00

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	0.28%
Open	143.60
High	143.80
Low	140.80
Close	143.40

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	197.50
High	197.50
Low	197.50
Close	197.50

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	27.50
High	27.50
Low	27.50
Close	27.50

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	0.00%
Open	460.00
High	460.00
Low	460.00
Close	460.00

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,615.00
High	0.00
Low	0.00
Close	1,615.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	238.50
Low	237.50
Close	238.50

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	28.50
High	28.50
Low	28.50
Close	28.50

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	0.00%
Open	223.50
High	223.50
Low	223.50
Close	223.50

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	0.00
%Change	0.00%
Open	68.90
High	0.00
Low	0.00
Close	68.486

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.00
%Change	0.00%
Open	40.25
High	40.25
Low	40.25
Close	40.25

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	281.00
High	281.00
Low	281.00
Close	281.00

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	66.75
High	66.75
Low	66.75
Close	66.75

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	0.00%
Open	48.50
High	48.50
Low	48.50
Close	48.50

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	131.00
High	131.00
Low	131.00
Close	131.00

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	0.00%
Open	520.00
High	520.00
Low	520.00
Close	520.00

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	24.079

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.175

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	0.00%
Open	1,035.00
High	1,035.00
Low	1,035.00
Close	1,035.00

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	0.00%
Open	127.50
High	127.50
Low	127.50
Close	127.50

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	80.50
High	80.50
Low	80.50
Close	80.50

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	0.00%
Open	6.50
High	0.00
Low	0.00
Close	6.50

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	0.00%
Open	7.75
High	7.75
Low	7.75
Close	7.75

CPP.L

Cppgroup Plc (CPP.L)

Change	0.20
%Change	0.00%
Open	9.30
High	9.70
Low	9.30
Close	9.50

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.33
%Change	0.00%
Open	5.15
High	5.15
Low	5.15
Close	4.82

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	0.00
%Change	0.00%
Open	1,560.00
High	1,560.00
Low	1,560.00
Close	1,560.00

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	0.00%
Open	153.50
High	153.50
Low	153.50
Close	153.50

CTP.L

Castleton Technology Plc (CTP.L)

Change	-0.75
%Change	0.00%
Open	96.00
High	96.00
Low	96.00
Close	96.75

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	102.733

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.40
%Change	0.00%
Open	10.90
High	10.90
Low	10.90
Close	10.50

DRV.L

Driver Group Plc (DRV.L)

Change	-1.45
%Change	0.00%
Open	82.50
High	82.50
Low	82.50
Close	83.95

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	0.00%
Open	12.95
High	0.00
Low	0.00
Close	11.00

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	-3.00
%Change	0.00%
Open	513.00
High	513.00
Low	513.00
Close	516.00

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	0.00%
Open	57.50
High	57.50
Low	57.50
Close	57.50

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	0.00%
Open	37.25
High	37.25
Low	37.25
Close	37.25

EIH.L

Eih Plc (EIH.L)

Change	0.049
%Change	0.00%
Open	0.26
High	0.26
Low	0.26
Close	0.211

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	0.00%
Open	31.60
High	0.00
Low	0.00
Close	31.60

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	0.00%
Open	129.00
High	129.00
Low	124.50
Close	125.00

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	0.00%
Open	81.50
High	81.50
Low	81.50
Close	81.50

EMIS.L

Emis Group Plc (EMIS.L)

Change	0.00
%Change	0.00%
Open	901.00
High	929.00
Low	901.00
Close	913.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	0.00
%Change	0.00%
Open	74.50
High	74.50
Low	74.50
Close	74.50

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.00%
Open	142.50
High	142.50
Low	135.00
Close	141.50

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.05
%Change	0.00%
Open	7.10
High	7.10
Low	7.10
Close	7.05

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	-0.15
%Change	0.00%
Open	5.35
High	5.35
Low	5.35
Close	5.50

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.00%
Open	115.00
High	115.00
Low	114.50
Close	115.00

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	8.50
High	8.50
Low	8.50
Close	8.50

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.015

FPO.L

First Property Group Plc (FPO.L)

Change	0.50
%Change	0.00%
Open	61.50
High	61.50
Low	61.50
Close	61.00

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.385

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.00%
Open	1,030.00
High	1,030.00
Low	1,030.00
Close	1,030.00

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	61.50
High	61.50
Low	61.50
Close	61.50

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	2.00
High	2.00
Low	2.00
Close	2.00

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	0.00
%Change	0.00%
Open	133.70
High	135.20
Low	132.50
Close	134.00

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	34.00
High	0.00
Low	0.00
Close	34.00

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	0.00%
Open	353.50
High	0.00
Low	0.00
Close	353.50

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	56.00

HUW.L

Helios Underwriting Plc (HUW.L)

Change	0.00
%Change	0.00%
Open	130.00
High	130.00
Low	130.00
Close	130.00

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	505.00
High	0.00
Low	0.00
Close	505.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	220.00
High	220.00
Low	220.00
Close	220.00

IGP.L

Intercede Group Plc (IGP.L)

Change	-0.50
%Change	0.00%
Open	33.50
High	33.50
Low	33.50
Close	34.00

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	0.00%
Open	85.39
High	0.00
Low	0.00
Close	85.39

IRON.L

Ironveld Plc (IRON.L)

Change	1.80
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	9.40
High	9.40
Low	9.30
Close	9.40

JSG.L

Johnson Service Group (JSG.L)

Change	0.00
%Change	0.00%
Open	132.80
High	133.00
Low	130.40
Close	132.00

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	20.00
High	0.00
Low	0.00
Close	20.00

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	-2.003
%Change	0.00%
Open	21.003
High	0.00
Low	0.00
Close	21.003

LID.L

Lidco Group Plc (LID.L)

Change	6.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	42.00
High	0.00
Low	0.00
Close	42.00

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	0.00%
Open	405.00
High	0.00
Low	0.00
Close	405.00

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,100.00
High	2,100.00
Low	2,100.00
Close	2,100.00

MAI.L

Maintel Holdings Plc (MAI.L)

Change	0.00
%Change	0.00%
Open	825.00
High	0.00
Low	0.00
Close	825.00

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.00
%Change	0.00%
Open	83.00
High	83.00
Low	83.00
Close	83.00

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	0.00%
Open	5.00
High	5.15
Low	5.00
Close	5.00

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	5.40

MTL.L

Metals Exploration Plc (MTL.L)

Change	-0.074
%Change	0.00%
Open	160.00
High	160.00
Low	160.00
Close	2.699

MTW.L

Mattioli Woods Plc (MTW.L)

Change	7.50
%Change	0.00%
Open	787.50
High	0.00
Low	0.00
Close	780.00

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	612.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	11.75
High	11.75
Low	11.75
Close	11.75

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	-0.85
%Change	0.00%
Open	0.95
High	0.00
Low	0.00
Close	127.85

NET.L

Netcall Plc (NET.L)

Change	-125.25
%Change	0.00%
Open	200.00
High	200.00
Low	200.00
Close	200.00

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	0.00%
Open	0.775
High	0.00
Low	0.00
Close	0.775

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	0.40
%Change	0.00%
Open	15.50
High	0.00
Low	0.00
Close	15.10

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	6.20
High	6.20
Low	6.20
Close	6.20

OMG.L

Omg Plc (OMG.L)

Change	0.00
%Change	0.00%
Open	9.75
High	9.75
Low	9.75
Close	74.50

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	0.00%
Open	44.75
High	44.75
Low	44.75
Close	44.75

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.61

PHO.L

Peel Hotels Plc (PHO.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	70.50

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.45

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	116.50
High	116.50
Low	116.50
Close	116.50

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.00
%Change	0.00%
Open	63.00
High	0.00
Low	0.00
Close	63.00

PPC.L

President Energy Plc (PPC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	9.25

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	5.00
High	5.00
Low	5.00
Close	5.00

PRP.L

Prime People Plc (PRP.L)

Change	85.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RBN.L

Robinson Plc (RBN.L)

Change	3.00
%Change	0.00%
Open	75.00
High	75.00
Low	75.00
Close	72.00

RIC.L

Richoux Group Plc (RIC.L)

Change	8.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RLE.L

Real Estate Investors Plc (RLE.L)

Change	-177.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	231.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	53.50
High	53.50
Low	53.50
Close	53.50

RRL.L

Range Resources Limited (RRL.L)

Change	0.175
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RST.L

Restore Plc (RST.L)

Change	501.00
%Change	0.00%
Open	0.00
High	0.00
Low	498.00
Close	0.00

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	240.00
High	240.00
Low	240.00
Close	240.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	121.00

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	13.80

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	4.00
%Change	0.00%
Open	0.00
High	4.00
Low	4.00
Close	0.00

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	139.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

SNX.L

Synectics Plc (SNX.L)

Change	217.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	0.00%
Open	172.00
High	172.00
Low	172.00
Close	172.00

SOLI.L

Solid State Plc (SOLI.L)

Change	-3.00
%Change	0.00%
Open	285.00
High	285.00
Low	285.00
Close	288.00

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	4.15
High	4.15
Low	4.15
Close	4.15

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	830.00
High	830.00
Low	820.00
Close	830.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	55.00
High	55.00
Low	55.00
Close	55.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	27.50
High	27.50
Low	27.50
Close	27.50

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.00%
Open	33.50
High	33.50
Low	33.50
Close	33.50

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	0.00%
Open	34.50
High	34.50
Low	34.50
Close	34.50

TAST.L

Tasty Plc (TAST.L)

Change	0.50
%Change	0.00%
Open	17.50
High	17.50
Low	17.50
Close	17.00

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	2.80
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	38.90
High	0.00
Low	0.00
Close	38.90

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	47.50

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.39

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	4,460.00
High	4,470.00
Low	4,420.00
Close	4,460.00

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.560

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	-1.49
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	35.99

UNG.L

Universe Group (UNG.L)

Change	5.375
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

VLE.L

Volvere Plc (VLE.L)

Change	-15.00
%Change	0.00%
Open	935.00
High	935.00
Low	935.00
Close	950.00

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	114.50
High	114.50
Low	113.00
Close	114.50

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	0.00%
Open	2.54
High	2.55
Low	2.54
Close	2.55

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	294.75
%Change	0.00%
Open	27.25
High	323.00
Low	318.00
Close	27.25

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.00
%Change	0.00%
Open	50.90
High	51.90
Low	50.90
Close	51.00

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	0.00%
Open	110.00
High	110.00
Low	110.00
Close	110.00

WRES.L

W Resources Plc (WRES.L)

Change	0.44
%Change	0.00%
Open	0.00
High	0.00
Low	0.43
Close	0.00

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	0.00%
Open	1.225
High	1.225
Low	1.225
Close	1.225

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	-10.00
%Change	0.00%
Open	1,280.00
High	1,280.00
Low	1,280.00
Close	1,290.00

MYT.L

Mytrah Energy Limited (MYT.L)

Change	-0.15
%Change	-0.11%
Open	44.60
High	44.60
Low	44.60
Close	44.75

EPWN.L

Epwin Group Plc (EPWN.L)

Change	0.10
%Change	-0.13%
Open	77.30
High	77.30
Low	77.30
Close	77.20

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	-0.13%
Open	390.50
High	395.00
Low	390.00
Close	392.00

TEF.L

Telford Homes Plc (TEF.L)

Change	0.00
%Change	-0.13%
Open	401.50
High	401.50
Low	396.00
Close	396.50

PAF.L

Pan African Resources Plc (PAF.L)

Change	0.00
%Change	-0.14%
Open	7.65
High	7.75
Low	7.10
Close	7.20

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.30
%Change	-0.14%
Open	69.20
High	70.00
Low	68.00
Close	69.30

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	-0.15%
Open	0.00
High	0.00
Low	0.00
Close	675.00

AXS.L

Accsys Technologies Plc (AXS.L)

Change	-0.80
%Change	-0.21%
Open	97.00
High	97.00
Low	94.00
Close	94.80

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	-0.17
%Change	-0.24%
Open	8.38
High	8.38
Low	8.04
Close	8.21

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	0.00
%Change	-0.25%
Open	81.60
High	81.40
Low	81.40
Close	81.40

GMR.L

Gaming Realms Plc (GMR.L)

Change	-0.325
%Change	-0.27%
Open	8.80
High	8.80
Low	8.80
Close	9.125

SHG.L

Shanta Gold Limited (SHG.L)

Change	-4,438.85
%Change	-0.30%
Open	4,420.00
High	4,431.00
Low	4,420.00
Close	4,444.50

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	-1.80
%Change	-0.34%
Open	87.00
High	87.00
Low	87.00
Close	88.80

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	-0.34%
Open	0.00
High	1,782.00
Low	1,782.00
Close	0.291

PMP.L

Portmeirion Group Plc (PMP.L)

Change	15.00
%Change	-0.43%
Open	0.00
High	0.00
Low	1,165.00
Close	1,150.00

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	0.00
%Change	-0.44%
Open	678.00
High	679.00
Low	670.00
Close	674.00

FDP.L

First Derivatives Plc (FDP.L)

Change	0.00
%Change	-0.50%
Open	3,970.00
High	4,100.00
Low	3,960.00
Close	3,990.00

LEK.L

Lekoil Limited (LEK.L)

Change	-0.20
%Change	-0.50%
Open	19.35
High	19.95
Low	19.35
Close	19.75

PLUS.L

Plus500 (PLUS.L)

Change	0.00
%Change	-0.51%
Open	1,746.00
High	1,763.00
Low	1,735.00
Close	1,745.00

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	-0.56%
Open	0.00
High	0.00
Low	0.00
Close	352.00

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	2.00
%Change	-0.60%
Open	84.50
High	84.50
Low	84.50
Close	82.50

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.00
%Change	-0.62%
Open	39.10
High	40.35
Low	39.10
Close	40.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	0.00
%Change	-0.62%
Open	0.00
High	0.00
Low	160.00
Close	160.00

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	-0.63%
Open	40.45
High	40.45
Low	38.70
Close	39.55

AMC.L

Amur Minerals (AMC.L)

Change	-0.15
%Change	-0.66%
Open	3.595
High	3.60
Low	3.595
Close	3.75

PKG.L

Park Group Plc (PKG.L)

Change	0.00
%Change	-0.68%
Open	20.468
High	0.00
Low	0.00
Close	73.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	-0.70%
Open	431.00
High	436.00
Low	426.00
Close	427.00

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	-0.73%
Open	1,485.00
High	0.00
Low	0.00
Close	2.355

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	0.00
%Change	-0.75%
Open	790.00
High	794.00
Low	790.00
Close	794.00

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	0.00
%Change	-0.78%
Open	645.00
High	645.00
Low	640.00
Close	640.00

CVSG.L

Cvs Group Plc (CVSG.L)

Change	0.00
%Change	-0.78%
Open	1,137.00
High	1,171.00
Low	1,129.00
Close	1,140.00

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	0.00
%Change	-0.79%
Open	52.50
High	52.50
Low	49.72
Close	50.45

UTW.L

Utilitywise Plc (UTW.L)

Change	1.175
%Change	-0.81%
Open	30.00
High	31.90
Low	30.00
Close	30.725

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	0.00
%Change	-0.85%
Open	351.00
High	352.50
Low	345.50
Close	348.00

STAF.L

Staffline Group Plc (STAF.L)

Change	0.00
%Change	-0.92%
Open	1,110.00
High	1,118.00
Low	1,072.00
Close	1,080.00

ABC.L

Abcam Plc (ABC.L)

Change	0.00
%Change	-0.94%
Open	1,395.00
High	1,402.00
Low	1,363.00
Close	1,371.00

WYN.L

Wynnstay Group Plc (WYN.L)

Change	-5.00
%Change	-0.99%
Open	505.00
High	505.00
Low	500.00
Close	505.00

GBG.L

Gb Group Plc (GBG.L)

Change	0.00
%Change	-1.04%
Open	600.00
High	600.00
Low	569.00
Close	573.00

AMER.L

Amerisur Resources Plc (AMER.L)

Change	0.00
%Change	-1.05%
Open	15.12
High	15.30
Low	15.10
Close	15.10

REDD.L

Redde Plc (REDD.L)

Change	0.00
%Change	-1.07%
Open	168.00
High	169.40
Low	166.60
Close	166.60

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	1.50
%Change	-1.10%
Open	316.00
High	316.00
Low	316.00
Close	314.50

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	-1.11%
Open	68.75
High	0.00
Low	0.00
Close	1,560.50

ITM.L

Itm Power Plc (ITM.L)

Change	0.85
%Change	-1.22%
Open	32.00
High	33.40
Low	31.80
Close	32.35

EPO.L

Earthport Plc (EPO.L)

Change	0.00
%Change	-1.23%
Open	10.00
High	10.00
Low	10.00
Close	10.00

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	-8.00
%Change	-1.23%
Open	495.00
High	495.00
Low	471.00
Close	481.00

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	-1.25%
Open	0.00
High	0.00
Low	0.00
Close	5.51

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	-1.26%
Open	390.00
High	404.00
Low	390.00
Close	393.00

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	-1.36%
Open	220.50
High	220.50
Low	217.50
Close	217.50

IOF.L

Iofina Plc (IOF.L)

Change	-0.25
%Change	-1.37%
Open	16.00
High	16.00
Low	16.00
Close	16.25

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	-0.07
%Change	-1.38%
Open	3.60
High	3.74
Low	3.50
Close	3.57

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	-1.40%
Open	1,765.00
High	1,765.00
Low	1,735.00
Close	1,755.00

DTG.L

Dart Group Plc (DTG.L)

Change	0.00
%Change	-1.44%
Open	977.50
High	0.00
Low	953.50
Close	961.50

DX..L

Dx (Group) Plc (DX..L)

Change	0.20
%Change	-1.44%
Open	10.15
High	10.15
Low	10.15
Close	9.95

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	-1.45%
Open	34.50
High	34.50
Low	34.00
Close	34.00

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	0.00
%Change	-1.49%
Open	636.50
High	0.00
Low	0.00
Close	627.00

TCM.L

Telit Communications Plc (TCM.L)

Change	0.00
%Change	-1.49%
Open	159.00
High	162.30
Low	158.00
Close	158.20

INL.L

Inland Homes Plc (INL.L)

Change	0.00
%Change	-1.53%
Open	65.50
High	65.50
Low	65.00
Close	64.50

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	0.00
%Change	-1.62%
Open	3,554.00
High	3,582.00
Low	3,482.00
Close	3,512.00

CAML.L

Central Asia Metals Plc (CAML.L)

Change	0.00
%Change	-1.71%
Open	235.50
High	238.00
Low	230.00
Close	230.00

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	-1.75%
Open	56.50
High	56.50
Low	54.50
Close	56.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	-1.84%
Open	81.50
High	81.50
Low	78.00
Close	80.00

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	-1.92%
Open	7.70
High	0.00
Low	7.65
Close	7.65

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	-1.93%
Open	960.375
High	11.90
Low	11.375
Close	11.425

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.00
%Change	-2.11%
Open	0.00
High	417.60
Low	406.60
Close	407.40

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	-2.19%
Open	68.50
High	0.00
Low	66.00
Close	67.00

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	-2.54%
Open	35.50
High	0.00
Low	0.00
Close	34.60

POS.L

Plexus Holdings Plc (POS.L)

Change	1.00
%Change	-2.54%
Open	47.20
High	47.20
Low	46.00
Close	45.00

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	-2.70%
Open	25.95
High	25.95
Low	25.20
Close	25.20

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	0.00
%Change	-3.09%
Open	1,418.00
High	1,418.00
Low	2.35
Close	2.35

VAST.L

Vast Resources Plc (VAST.L)

Change	0.00
%Change	-3.17%
Open	0.63
High	0.00
Low	0.61
Close	0.61

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	-3.23%
Open	62.00
High	0.00
Low	60.00
Close	60.00

BGO.L

Bango Plc (BGO.L)

Change	0.00
%Change	-3.24%
Open	165.50
High	169.50
Low	154.50
Close	156.75

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	-3.29%
Open	76.00
High	76.00
Low	73.50
Close	73.50

TSTL.L

Tristel Plc (TSTL.L)

Change	6.95
%Change	-3.36%
Open	0.00
High	0.00
Low	285.00
Close	280.55

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	-3.39%
Open	29.50
High	29.50
Low	28.50
Close	28.50

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.00
%Change	-3.42%
Open	734.00
High	758.00
Low	734.00
Close	734.00

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	-3.43%
Open	69.50
High	69.50
Low	67.60
Close	67.60

ITQ.L

Interquest Group Plc (ITQ.L)

Change	-0.50
%Change	-3.57%
Open	13.50
High	14.00
Low	13.00
Close	14.00

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	0.20
%Change	-3.81%
Open	4.99
High	5.00
Low	4.99
Close	4.80

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	34.50
%Change	-4.17%
Open	0.00
High	0.00
Low	34.50
Close	0.00

SOLO.L

Solo Oil (SOLO.L)

Change	0.00
%Change	-4.17%
Open	2.40
High	2.55
Low	2.30
Close	2.30

WSG.L

Westminster Group Plc (WSG.L)

Change	0.00
%Change	-4.21%
Open	5.315
High	0.00
Low	9.10
Close	9.10

AFC.L

Afc Energy Plc (AFC.L)

Change	-0.41
%Change	-4.32%
Open	9.28
High	9.28
Low	9.00
Close	9.41

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	-4.55%
Open	0.00
High	0.00
Low	10.50
Close	10.50

IGAS.L

Igas Energy Plc (IGAS.L)

Change	0.80
%Change	-4.66%
Open	100.50
High	100.50
Low	95.00
Close	98.20

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	-4.69%
Open	0.32
High	0.32
Low	0.29
Close	0.305

MUL.L

Mulberry Group Plc (MUL.L)

Change	11.00
%Change	-4.75%
Open	590.00
High	590.00
Low	552.00
Close	561.00

IQE.L

Iqe Plc (IQE.L)

Change	0.00
%Change	-5.38%
Open	0.00
High	112.80
Low	104.40
Close	105.50

VLS.L

Velocys Plc (VLS.L)

Change	0.075
%Change	-6.03%
Open	10.80
High	10.90
Low	10.30
Close	10.525

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	-2.00
%Change	-6.37%
Open	157.50
High	157.50
Low	145.00
Close	147.00

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	-13.51%
Open	1.85
High	1.85
Low	1.60
Close	1.60

MYSL.L

Mysale Group Plc (MYSL.L)

Change	0.50
%Change	-13.88%
Open	55.20
High	55.20
Low	48.00
Close	49.00

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	-37.04%
Open	13.50
High	13.50
Low	5.00
Close	8.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.