This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.125
%Change41.67%
Open0.30
High0.45
Low0.275
Close0.30
XTR.L
Xtract Resources Plc (XTR.L)
Change0.003
%Change14.29%
Open0.018
High0.02
Low0.018
Close0.018
CPP.L
Cppgroup Plc (CPP.L)
Change0.438
%Change13.40%
Open13.25
High13.25
Low13.00
Close13.313
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change12.86%
Open18.50
High19.75
Low18.25
Close19.75
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change10.84%
Open9.00
High9.49
Low8.70
Close9.20
MARL.L
Mariana Resources Limited (MARL.L)
Change5.00
%Change8.93%
Open56.00
High61.50
Low56.00
Close56.00
ITM.L
Itm Power Plc (ITM.L)
Change0.00
%Change8.82%
Open17.75
High18.50
Low17.00
Close18.50
OBT.L
Obtala Resources Limited (OBT.L)
Change0.74
%Change7.80%
Open19.00
High19.50
Low18.75
Close18.51
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change6.73%
Open378.25
High389.00
Low378.25
Close384.50
CNC.L
Concurrent Technologies Plc (CNC.L)
Change3.50
%Change5.93%
Open59.00
High62.50
Low59.00
Close59.00
PHC.L
Plant Health Care Plc (PHC.L)
Change1.625
%Change5.63%
Open30.25
High31.00
Low27.75
Close28.875
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change4.13%
Open16.50
High16.50
Low15.00
Close15.75
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change4.00%
Open1.82
High1.82
Low1.82
Close1.554
BLNX.L
Blinkx Plc (BLNX.L)
Change0.00
%Change3.90%
Open19.50
High20.75
Low19.50
Close20.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change3.83%
Open23.00
High23.75
Low23.00
Close23.75
BGO.L
Bango Plc (BGO.L)
Change5.00
%Change3.72%
Open134.50
High140.00
Low134.50
Close134.50
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change3.68%
Open76.75
High79.75
Low75.25
Close77.50
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change2.50
%Change3.60%
Open69.50
High72.00
Low69.50
Close69.50
SPA.L
1spatial Plc (SPA.L)
Change0.125
%Change3.23%
Open3.875
High4.00
Low3.875
Close3.875
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.875
%Change3.07%
Open127.00
High130.00
Low127.00
Close129.25
DODS.L
Dods (Group) Plc (DODS.L)
Change0.375
%Change3.03%
Open12.375
High12.75
Low12.375
Close12.375
ECK.L
Eckoh Plc (ECK.L)
Change1.00
%Change2.67%
Open37.50
High38.50
Low37.50
Close37.50
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change80.00
%Change2.58%
Open3,105.00
High3,210.00
Low3,105.00
Close3,105.00
CRPR.L
Cropper (James) Plc (CRPR.L)
Change35.00
%Change2.52%
Open1,390.00
High1,425.00
Low1,390.00
Close1,390.00
SOLI.L
Solid State Plc (SOLI.L)
Change10.50
%Change2.50%
Open412.50
High431.00
Low412.50
Close420.50
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change2.42%
Open42.00
High42.25
Low40.75
Close42.25
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change2.28%
Open362.50
High362.50
Low348.25
Close359.25
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change2.26%
Open339.00
High339.25
Low333.25
Close339.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change10.50
%Change2.23%
Open471.00
High481.50
Low468.50
Close471.00
FKL.L
Falkland Islands Holdings Plc (FKL.L)
Change0.00
%Change2.13%
Open187.50
High191.50
Low182.50
Close191.50
FPO.L
First Property Group Plc (FPO.L)
Change1.00
%Change2.13%
Open48.00
High49.00
Low48.00
Close47.00
LID.L
Lidco Group Plc (LID.L)
Change-0.125
%Change2.00%
Open6.25
High6.375
Low6.25
Close6.375
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.10
%Change1.98%
Open5.05
High5.30
Low5.05
Close5.05
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change1.95%
Open598.00
High609.50
Low591.50
Close602.50
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change1.93%
Open1,454.00
High1,485.00
Low1,448.00
Close1,478.00
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change1.84%
Open245.00
High250.25
Low242.50
Close248.50
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change1.76%
Open299.00
High305.00
Low298.50
Close303.25
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change1.59%
Open108.00
High111.50
Low108.00
Close111.50
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change1.58%
Open760.50
High772.00
Low756.00
Close770.00
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change1.57%
Open425.00
High445.00
Low425.00
Close436.75
ETX.L
E-therapeutics Plc (ETX.L)
Change0.125
%Change1.49%
Open8.375
High8.50
Low8.375
Close8.375
EPO.L
Earthport Plc (EPO.L)
Change0.375
%Change1.40%
Open27.00
High28.00
Low27.00
Close26.875
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change1.37%
Open92.25
High94.75
Low90.75
Close92.75
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change1.35%
Open152.00
High152.00
Low147.50
Close150.50
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change1.27%
Open19.50
High19.75
Low19.50
Close19.875
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change1.25%
Open20.25
High20.25
Low20.00
Close20.25
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change1.20%
Open31.75
High31.75
Low31.75
Close30.445
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change1.19%
Open20.75
High21.25
Low20.75
Close21.25
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.50
%Change1.18%
Open42.50
High43.00
Low42.50
Close42.50
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change1.11%
Open1,233.00
High1,235.00
Low1,233.00
Close1,225.00
VNET.L
Vianet Group Plc (VNET.L)
Change1.00
%Change1.10%
Open90.50
High91.50
Low90.50
Close90.50
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.25
%Change1.09%
Open23.75
High24.75
Low22.75
Close23.00
AGL.L
Angle Plc (AGL.L)
Change0.50
%Change1.08%
Open46.50
High47.00
Low46.50
Close46.50
AEN.L
Andes Energia Plc (AEN.L)
Change-0.125
%Change1.05%
Open35.75
High36.25
Low35.75
Close36.25
IVO.L
Imperial Innovations Group Plc (IVO.L)
Change0.00
%Change1.05%
Open320.00
High323.00
Low320.00
Close324.375
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change1.04%
Open48.25
High49.50
Low48.25
Close48.75
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.99%
Open12.25
High12.25
Low12.25
Close12.75
BJU.L
Brainjuicer Group Plc (BJU.L)
Change7.50
%Change0.97%
Open772.50
High780.00
Low772.50
Close772.50
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change0.97%
Open488.25
High495.50
Low487.00
Close492.75
GFM.L
Griffin Mining Limited (GFM.L)
Change0.50
%Change0.92%
Open54.25
High54.75
Low54.25
Close54.25
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.89%
Open324.50
High330.00
Low324.50
Close325.875
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.50
%Change0.88%
Open56.50
High57.00
Low56.50
Close56.50
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change0.88%
Open56.50
High57.00
Low55.50
Close57.00
ASC.L
Asos (ASC.L)
Change0.00
%Change0.87%
Open6,021.00
High6,051.00
Low5,920.00
Close6,039.00
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change2.50
%Change0.83%
Open300.00
High302.50
Low300.00
Close300.00
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.00
%Change0.76%
Open49.50
High49.50
Low49.50
Close49.50
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.76%
Open1,960.00
High2,000.00
Low1,960.00
Close1,976.00
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.72%
Open10,550
High10,550
Low10,550
Close10,550
ITQ.L
Interquest Group Plc (ITQ.L)
Change0.25
%Change0.71%
Open35.00
High35.25
Low35.00
Close35.00
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change0.70%
Open285.00
High289.25
Low281.50
Close287.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change0.67%
Open2,705.00
High2,746.00
Low2,692.00
Close2,719.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.75
%Change0.66%
Open114.50
High115.00
Low113.50
Close114.00
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change0.62%
Open161.25
High162.00
Low160.25
Close161.25
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change0.55%
Open4.82
High4.83
Low4.57
Close4.60
TSTL.L
Tristel Plc (TSTL.L)
Change1.00
%Change0.52%
Open194.00
High195.00
Low194.00
Close194.00
VER.L
Vernalis Plc (VER.L)
Change-0.075
%Change0.50%
Open25.25
High25.50
Low25.25
Close25.20
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change0.49%
Open1,070.00
High1,070.00
Low1,025.00
Close1,035.00
AVG.L
Avingtrans Plc (AVG.L)
Change1.00
%Change0.44%
Open227.00
High228.00
Low227.00
Close227.00
MONI.L
Monitise Plc (MONI.L)
Change0.00
%Change0.44%
Open2.26
High2.30
Low2.26
Close2.29
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change0.44%
Open346.00
High348.50
Low343.00
Close345.50
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change0.43%
Open58.25
High59.25
Low57.75
Close58.25
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change1.00
%Change0.41%
Open245.00
High245.00
Low245.00
Close244.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.50
%Change0.40%
Open125.50
High126.50
Low125.00
Close125.50
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change0.38%
Open526.50
High531.50
Low521.50
Close528.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.125
%Change0.29%
Open85.625
High85.875
Low85.625
Close85.875
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.29%
Open345.75
High350.00
Low343.00
Close347.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change0.28%
Open175.50
High179.00
Low175.00
Close178.00
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.28%
Open43.75
High44.25
Low42.25
Close44.25
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.28%
Open85.00
High88.75
Low85.00
Close88.375
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.26%
Open391.00
High391.00
Low391.00
Close391.00
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.00
%Change0.24%
Open8.50
High8.50
Low8.30
Close8.52
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change0.23%
Open157.00
High160.00
Low157.00
Close160.375
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change0.16%
Open1,828.00
High1,859.00
Low1,810.00
Close1,831.00
PKG.L
Park Group Plc (PKG.L)
Change0.00
%Change0.16%
Open78.50
High78.50
Low78.00
Close78.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.13%
Open382.00
High382.00
Low382.00
Close380.727
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.09%
Open269.75
High272.75
Low267.00
Close270.00
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open119.00
High119.00
Low119.00
Close119.00
AMA.L
Amara Mining Plc (AMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.25
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open315.00
High315.00
Low315.00
Close315.00
AUE.L
Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.60
AVS.L
Avesco Group Plc (AVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close650.00
BDI.L
Bond International Software Plc (BDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change0.00%
Open242.50
High242.50
Low242.50
Close242.50
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open198.50
High198.50
Low198.50
Close198.50
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open460.00
High460.00
Low460.00
Close460.00
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low115.00
Close115.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open74.00
High74.00
Low74.00
Close74.00
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open89.00
High89.00
Low89.00
Close89.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open5.125
High5.125
Low5.125
Close5.125
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change0.00%
Open2.125
High2.125
Low2.125
Close2.125
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open235.00
High235.00
Low235.00
Close235.00
CRX.L
Cyprotex Plc (CRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.50
CSG.L
Sweett Group Plc (CSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.20
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open64.00
High64.00
Low64.00
Close64.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change0.00%
Open79.00
High0.00
Low0.00
Close80.50
DCP.L
Diamondcorp Plc (DCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.05
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open482.50
High482.50
Low482.50
Close482.50
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open640.00
High640.00
Low640.00
Close640.00
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open9.00
High9.00
Low9.00
Close9.00
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open500.00
High500.00
Low500.00
Close500.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open121.00
High121.00
Low121.00
Close121.00
ECV.L
Eco City Vehicles Plc (ECV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.875
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.285
Close0.285
ELE.L
Electric Word Plc (ELE.L)
Change0.00
%Change0.00%
Open2.875
High2.875
Low2.875
Close2.875
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change0.00%
Open102.75
High104.25
Low102.75
Close103.00
ESR.L
Ensor Holdings Plc (ESR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open107.00
High107.00
Low106.50
Close107.00
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open16.875
High16.875
Low16.875
Close16.875
FRM.L
Formation Group Plc (FRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.50
GAH.L
Gable Holdings Inc. Ords 0.25P (GAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open825.00
High825.00
Low825.00
Close825.00
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open62.50
High62.50
Low62.50
Close62.50
GWP.L
Gw Pharmaceuticals Plc (GWP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.50
HAYT.L
Hayward Tyler Group Plc (HAYT.L)
Change0.00
%Change0.00%
Open36.00
High36.00
Low36.00
Close36.00
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open0.925
High0.925
Low0.925
Close0.925
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open58.75
High58.75
Low58.75
Close58.75
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open128.00
High0.00
Low0.00
Close128.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
HYD.L
Hydro International Plc Ord 5P (HYD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.00
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open43.00
High43.00
Low43.00
Close43.00
INB.L
Interbulk Group Plc (INB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.80
INTQ.L
Internetq Plc (INTQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close175.00
IOF.L
Iofina Plc (IOF.L)
Change0.00
%Change0.00%
Open9.40
High9.40
Low9.40
Close9.40
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change0.00%
Open3.75
High3.75
Low3.75
Close3.75
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open17.25
High17.25
Low17.25
Close17.25
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open383.50
High383.50
Low383.50
Close383.50
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open41.00
High41.00
Low41.00
Close41.00
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.265
High0.265
Low0.265
Close0.265
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open41.25
High41.25
Low41.25
Close41.25
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open44.125
High44.125
Low44.125
Close44.125
LOK.L
Lok'n Store Group Plc (LOK.L)
Change-2.50
%Change0.00%
Open415.00
High415.00
Low412.50
Close415.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change0.00%
Open10.50
High10.50
Low10.50
Close10.50
LSC.L
London Security Plc (LSC.L)
Change-25.00
%Change0.00%
Open1,775.00
High1,775.00
Low1,775.00
Close1,775.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open1,000.00
High1,000.00
Low1,000.00
Close1,000.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.125
%Change0.00%
Open4.75
High4.75
Low4.625
Close4.75
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change0.00%
Open767.00
High769.00
Low767.00
Close766.75
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open3.375
High3.375
Low3.375
Close3.375
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open770.00
High770.00
Low770.00
Close770.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open390.00
High390.00
Low390.00
Close390.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open8.75
High8.75
Low8.75
Close8.75
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open89.00
High89.00
Low89.00
Close89.00
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change0.00%
Open10.625
High10.625
Low10.625
Close10.625
NLG.L
Arria Nlg Plc (NLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.152
NPT.L
Netplay Tv Plc (NPT.L)
Change0.00
%Change0.00%
Open8.875
High8.875
Low8.875
Close8.875
NTA.L
Northacre Plc (NTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close100.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.00%
Open255.00
High259.25
Low253.00
Close255.00
NWT.L
Newmark Security Plc (NWT.L)
Change-0.025
%Change0.00%
Open1.15
High1.15
Low1.15
Close1.15
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open6.75
High6.75
Low6.75
Close6.75
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low46.50
Close46.50
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open61.00
High61.00
Low61.00
Close61.00
OXS.L
Oxus Gold Plc (OXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.125
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.30
High2.30
Low2.30
Close2.30
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open350.00
High350.00
Low350.00
Close350.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open25.50
High25.50
Low25.50
Close25.50
PCI.L
Petroceltic International Plc (PCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.495
PHO.L
Peel Hotels Plc (PHO.L)
Change0.50
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
PHRM.L
Phorm Corporation Limited (PHRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.00
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
PLE.L
Plethora Solutions Holdings Plc (PLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open945.00
High945.00
Low945.00
Close945.00
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open6.525
High6.525
Low6.525
Close6.525
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open2.625
High2.625
Low2.625
Close2.625
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open89.00
High89.00
Low89.00
Close89.00
PSPI.L
Public Service Properties Investments Limited (PSPI.L)
Change0.00
%Change0.00%
Open325.00
High325.00
Low325.00
Close325.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open3.75
High3.75
Low3.75
Close3.75
PTO.L
Publishing Technology Plc (PTO.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.50
Close28.50
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open53.00
High53.00
Low53.00
Close53.00
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open163.00
High163.00
Low163.00
Close163.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open101.50
High101.50
Low101.50
Close101.50
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open3.875
High3.875
Low3.875
Close3.875
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open14.50
High15.00
Low14.25
Close15.50
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open8.875
High9.00
Low8.875
Close8.875
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open78.00
High78.00
Low78.00
Close78.00
SNX.L
Synectics Plc (SNX.L)
Change-2.50
%Change0.00%
Open210.00
High210.00
Low210.00
Close210.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open5.00
High5.00
Low5.00
Close5.00
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low32.00
Close32.00
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open17.00
High17.00
Low17.00
Close17.00
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open37.50
High37.50
Low36.50
Close37.50
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open26.00
High26.00
Low26.00
Close26.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change0.00%
Open23.25
High23.25
Low23.25
Close23.25
TCF.L
Terra Catalyst Fund (TCF.L)
Change0.00
%Change0.00%
Open98.50
High98.50
Low98.50
Close98.50
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open3.25
High3.25
Low3.25
Close3.25
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open175.00
High175.00
Low175.00
Close180.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open1.915
High1.915
Low1.915
Close1.915
TMZ.L
Toumaz Ld (TMZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.123
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open41.00
High41.50
Low41.00
Close41.00
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.50
High195.00
Low194.50
Close194.75
ULS.L
Uls Technology Plc (ULS.L)
Change0.00
%Change0.00%
Open98.00
High98.25
Low97.75
Close98.00
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open8.25
High8.25
Low8.25
Close8.25
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open572.50
High572.50
Low572.50
Close572.50
VNI.L
Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)
Change0.00
%Change0.00%
Open0.024
High0.024
Low0.024
Close0.024
VNIL.L
Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.355
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open219.00
High219.00
Low219.00
Close219.00
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open126.50
High126.50
Low126.50
Close126.50
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.00%
Open652.50
High652.50
Low652.50
Close652.50
XEL.L
Xcite Energy (XEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.575
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open995.00
High0.00
Low0.00
Close995.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.00%
Open407.50
High407.50
Low405.00
Close407.50
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change-0.07%
Open2,093.50
High2,093.50
Low2,093.50
Close2,079.86
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change-37.50
%Change-0.07%
Open3,405.00
High3,410.00
Low3,395.00
Close3,402.50
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change-0.09%
Open1,147.00
High1,166.00
Low1,141.00
Close1,159.00
VNL.L
Vinaland Limited (VNL.L)
Change-0.001
%Change-0.18%
Open0.698
High0.698
Low0.696
Close0.698
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change-0.19%
Open1,364.00
High1,364.00
Low1,364.00
Close1,345.50
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change1.50
%Change-0.20%
Open254.00
High254.00
Low253.50
Close253.50
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change-0.27%
Open282.00
High283.00
Low281.00
Close281.875
LTHM.L
Latham (James) Plc (LTHM.L)
Change7.50
%Change-0.29%
Open850.00
High850.00
Low847.50
Close847.50
BREE.L
Breedon Aggregates Ld (BREE.L)
Change-0.25
%Change-0.31%
Open79.75
High79.875
Low79.50
Close79.75
JDG.L
Judges Scientific Plc (JDG.L)
Change-5.00
%Change-0.33%
Open1,517.50
High1,517.50
Low1,512.50
Close1,517.50
HAT.L
H&t Group Plc (HAT.L)
Change-0.50
%Change-0.35%
Open285.00
High286.00
Low285.00
Close285.50
VNH.L
Vietnam Holding Limited (VNH.L)
Change-0.008
%Change-0.37%
Open2.053
High2.053
Low2.04
Close2.053
PLA.L
Plastics Capital Plc (PLA.L)
Change-0.50
%Change-0.39%
Open128.50
High128.50
Low128.00
Close128.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change-0.39%
Open32.25
High32.25
Low31.75
Close31.875
NET.L
Netcall Plc (NET.L)
Change-0.50
%Change-0.40%
Open61.75
High61.75
Low60.50
Close61.50
VLS.L
Velocys Plc (VLS.L)
Change0.00
%Change-0.40%
Open61.75
High61.75
Low61.75
Close61.75
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change-0.42%
Open1,436.00
High1,436.00
Low1,436.00
Close1,436.00
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.00
%Change-0.50%
Open25.50
High25.50
Low25.50
Close25.00
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change-0.55%
Open320.50
High328.00
Low315.00
Close318.75
RST.L
Restore Plc (RST.L)
Change-2.00
%Change-0.56%
Open358.50
High358.50
Low357.50
Close359.50
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change-0.69%
Open1,043.00
High1,099.00
Low1,043.00
Close1,081.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change-0.50
%Change-0.79%
Open63.00
High63.00
Low62.50
Close63.00
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change-0.80%
Open435.00
High440.75
Low434.00
Close435.50
EMR.L
Empresaria Group Plc (EMR.L)
Change-1.00
%Change-0.81%
Open124.00
High127.50
Low121.50
Close124.00
CLL.L
Cello Group Plc (CLL.L)
Change-1.00
%Change-0.82%
Open121.50
High121.50
Low120.50
Close121.50
GEM.L
Gemfields Plc (GEM.L)
Change-0.625
%Change-0.85%
Open44.00
High44.50
Low43.50
Close44.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change-0.50
%Change-0.85%
Open58.50
High58.50
Low58.00
Close58.50
RBN.L
Robinson Plc (RBN.L)
Change-1.00
%Change-0.86%
Open116.50
High116.50
Low115.50
Close116.50
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change-0.86%
Open74.75
High74.75
Low70.25
Close72.375
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change-0.88%
Open14.00
High14.00
Low14.00
Close14.00
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change-0.90%
Open54.75
High56.00
Low54.75
Close55.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change-0.93%
Open745.00
High750.50
Low741.00
Close745.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change-0.30
%Change-1.00%
Open12.50
High12.50
Low12.50
Close12.675
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.50
%Change-1.19%
Open64.00
High64.00
Low62.50
Close62.50
ELCO.L
Elecosoft Plc (ELCO.L)
Change-0.50
%Change-1.20%
Open41.50
High41.50
Low41.00
Close41.50
FRR.L
Frontera Resources (FRR.L)
Change-0.005
%Change-1.22%
Open0.41
High0.425
Low0.375
Close0.41
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change-1.22%
Open40.25
High40.25
Low40.00
Close40.375
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.00
%Change-1.26%
Open59.00
High59.00
Low59.00
Close59.00
MGR.L
Miton Group Plc (MGR.L)
Change-0.50
%Change-1.26%
Open39.25
High39.25
Low39.00
Close39.75
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
RED.L
Redt Energy Plc (RED.L)
Change-0.125
%Change-1.35%
Open9.25
High9.25
Low9.125
Close9.25
SHG.L
Shanta Gold Limited (SHG.L)
Change-0.125
%Change-1.37%
Open9.125
High9.125
Low8.875
Close9.125
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change-1.39%
Open71.25
High71.25
Low70.00
Close71.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-1.41%
Open354.75
High355.00
Low349.00
Close350.625
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change-1.41%
Open176.50
High176.50
Low174.50
Close175.00
WRES.L
W Resources Plc (WRES.L)
Change-0.005
%Change-1.41%
Open0.355
High0.365
Low0.35
Close0.355
CCP.L
Celtic Plc (CCP.L)
Change-1.50
%Change-1.49%
Open100.50
High100.50
Low99.00
Close100.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change-0.025
%Change-1.49%
Open1.675
High1.675
Low1.65
Close1.65
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change-1.54%
Open160.00
High160.00
Low160.00
Close160.00
ADT.L
Adept Telecom Plc (ADT.L)
Change-5.00
%Change-1.59%
Open315.00
High315.00
Low302.50
Close315.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change-1.60%
Open313.00
High315.75
Low308.00
Close308.00
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change-1.60%
Open46.50
High46.75
Low45.50
Close46.00
OCL.L
Oakley Capital Investments Limited (OCL.L)
Change-2.50
%Change-1.63%
Open153.50
High153.50
Low151.00
Close153.50
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change-2.50
%Change-1.74%
Open143.50
High143.50
Low141.00
Close143.50
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.025
%Change-1.76%
Open4.00
High4.00
Low4.00
Close4.15
GAMA.L
Gamma Communications Plc (GAMA.L)
Change0.00
%Change-1.78%
Open484.50
High484.50
Low470.00
Close470.00
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change-1.97%
Open841.00
High841.50
Low818.00
Close821.00
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change-2.08%
Open35.50
High36.25
Low35.25
Close35.25
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-2.21%
Open280.00
High280.00
Low280.00
Close276.25
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change-2.25%
Open86.00
High88.75
Low86.00
Close87.00
AMC.L
Amur Minerals (AMC.L)
Change0.18
%Change-2.35%
Open7.61
High7.61
Low7.50
Close7.50
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change-2.35%
Open21.25
High21.50
Low20.75
Close20.75
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change-5.00
%Change-2.35%
Open207.50
High207.50
Low207.50
Close212.50
SNG.L
Synairgen Plc (SNG.L)
Change-0.75
%Change-2.44%
Open30.75
High30.75
Low30.00
Close30.75
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change-0.625
%Change-2.54%
Open23.75
High24.00
Low23.25
Close24.625
FLOW.L
Flowgroup (FLOW.L)
Change-0.125
%Change-2.56%
Open4.875
High4.875
Low4.75
Close4.875
VAST.L
Vast Resources Plc (VAST.L)
Change-0.015
%Change-2.59%
Open0.58
High0.595
Low0.565
Close0.58
ACC.L
Access Intelligence Plc (ACC.L)
Change-0.125
%Change-2.78%
Open4.50
High4.50
Low4.375
Close4.50
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change-2.78%
Open213.25
High213.25
Low210.00
Close210.00
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change-2.80%
Open258.75
High259.75
Low249.75
Close251.50
INL.L
Inland Homes Plc (INL.L)
Change-1.75
%Change-2.81%
Open62.00
High62.25
Low58.75
Close62.25
CHH.L
Churchill China Plc (CHH.L)
Change-32.50
%Change-2.95%
Open1,137.50
High1,137.50
Low1,067.50
Close1,100.00
CZA.L
Coal Of Africa Limited (CZA.L)
Change0.00
%Change-3.05%
Open2.65
High2.80
Low2.60
Close2.70
SWL.L
Swallowfield Plc (SWL.L)
Change-10.00
%Change-3.05%
Open327.50
High327.50
Low317.50
Close327.50
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change-3.13%
Open1.32
High1.55
Low1.32
Close1.395
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-3.13%
Open16.00
High16.00
Low15.50
Close15.50
FDI.L
Firestone Diamonds Plc (FDI.L)
Change-1.50
%Change-3.26%
Open46.00
High46.00
Low44.50
Close46.00
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change-3.49%
Open21.00
High21.00
Low20.50
Close20.75
RIC.L
Richoux Group Plc (RIC.L)
Change-1.00
%Change-3.51%
Open28.50
High28.50
Low26.50
Close28.50
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change-3.56%
Open3.39
High3.39
Low3.39
Close3.30
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change-3.64%
Open27.25
High27.25
Low27.25
Close26.50
BKY.L
Berkeley Energia Limited (BKY.L)
Change-2.00
%Change-3.77%
Open52.50
High52.50
Low49.25
Close53.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.05
%Change-3.77%
Open1.325
High1.325
Low1.275
Close1.325
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change-4.00%
Open13.00
High13.00
Low11.75
Close12.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change-0.375
%Change-4.00%
Open9.375
High9.375
Low8.875
Close9.375
WSG.L
Westminster Group Plc (WSG.L)
Change-0.50
%Change-4.21%
Open11.875
High12.125
Low11.125
Close11.875
CTG.L
Christie Group Plc (CTG.L)
Change-3.50
%Change-4.29%
Open81.50
High81.50
Low77.50
Close81.50
FUM.L
Futura Medical Plc (FUM.L)
Change-2.25
%Change-4.33%
Open52.00
High52.00
Low49.00
Close52.00
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change-4.55%
Open13.125
High13.125
Low13.125
Close13.125
MIN.L
Minoan Group Plc (MIN.L)
Change-0.50
%Change-4.55%
Open11.00
High11.00
Low10.00
Close11.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change-0.25
%Change-4.66%
Open59.50
High60.00
Low55.75
Close56.50
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change-1.25
%Change-5.56%
Open22.50
High23.50
Low21.25
Close22.50
SOLO.L
Solo Oil (SOLO.L)
Change-0.03
%Change-5.61%
Open0.535
High0.535
Low0.46
Close0.535
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change-7.16%
Open83.25
High86.00
Low77.00
Close77.75
COMS.L
Coms Plc (COMS.L)
Change0.00
%Change-7.55%
Open1.325
High1.325
Low1.225
Close1.225
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change-2.50
%Change-8.06%
Open31.00
High31.00
Low28.00
Close31.00
TAST.L
Tasty Plc (TAST.L)
Change-44.00
%Change-38.60%
Open101.50
High101.50
Low69.00
Close114.00