This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
LEK.L
Lekoil Limited (LEK.L)
Change-0.005
%Change15.47%
Open4.01
High4.66
Low4.01
Close4.665
TMT.L
Tmt Investments Plc (TMT.L)
Change-5.95
%Change11.21%
Open0.00
High0.00
Low0.00
Close5.95
AMC.L
Amur Minerals (AMC.L)
Change-0.226
%Change8.59%
Open2.00
High2.00
Low2.00
Close2.226
AFC.L
Afc Energy Plc (AFC.L)
Change0.035
%Change8.33%
Open4.49
High4.65
Low4.24
Close4.615
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change7.41%
Open6.75
High7.25
Low6.75
Close7.25
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change6.34%
Open0.00
High2.20
Low1.80
Close0.625
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change6.04%
Open2,315.00
High2,375.00
Low2,255.00
Close2,370.00
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change6.01%
Open0.00
High0.00
Low0.00
Close600.00
SOU.L
Sound Energy Plc (SOU.L)
Change-7.725
%Change5.97%
Open0.00
High0.00
Low0.00
Close7.725
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change5.40%
Open0.00
High41.00
Low0.00
Close41.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change5.17%
Open293.00
High305.00
Low293.00
Close305.00
PHC.L
Plant Health Care Plc (PHC.L)
Change-8.375
%Change5.02%
Open0.00
High0.00
Low0.00
Close8.375
MUL.L
Mulberry Group Plc (MUL.L)
Change-11.50
%Change4.59%
Open285.00
High285.00
Low285.00
Close296.50
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change-1.25
%Change4.31%
Open29.70
High29.70
Low29.00
Close30.25
PANR.L
Pantheon Resources Plc (PANR.L)
Change-10.51
%Change4.22%
Open8.125
High8.125
Low7.625
Close18.26
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.85
%Change4.00%
Open7.95
High9.95
Low7.95
Close9.10
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change3.97%
Open37.75
High39.50
Low37.00
Close39.25
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change3.81%
Open307.50
High313.50
Low305.00
Close313.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change3.72%
Open0.00
High0.00
Low0.00
Close279.00
ASC.L
Asos (ASC.L)
Change0.00
%Change3.60%
Open2,270.00
High2,355.00
Low2,248.00
Close2,331.00
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change3.45%
Open26.80
High27.00
Low25.60
Close27.00
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change3.40%
Open2,172.00
High2,245.00
Low2,162.00
Close2,222.00
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change3.26%
Open93.06
High0.00
Low0.00
Close895.00
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change3.22%
Open180.00
High0.00
Low0.00
Close185.80
TSTL.L
Tristel Plc (TSTL.L)
Change6.00
%Change3.22%
Open264.00
High272.50
Low260.00
Close266.50
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change-3.79
%Change3.13%
Open0.00
High0.00
Low0.00
Close3.79
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change-27.20
%Change3.03%
Open0.00
High0.00
Low0.00
Close27.20
CAM.L
Camellia Plc (CAM.L)
Change185.40
%Change3.00%
Open0.00
High187.40
Low180.00
Close0.00
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change2.68%
Open122.40
High123.00
Low120.00
Close122.80
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change-336.25
%Change2.36%
Open0.00
High0.00
Low0.00
Close336.25
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change2.29%
Open575.80
High127.00
Low125.00
Close579.60
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change2.25%
Open8.90
High9.10
Low8.90
Close9.10
SLN.L
Silence Therapeutics Plc (SLN.L)
Change-168.00
%Change2.25%
Open33.50
High36.50
Low33.00
Close204.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change2.17%
Open36.90
High0.00
Low0.00
Close37.70
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change2.01%
Open726.00
High740.50
Low726.00
Close736.00
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change1.99%
Open164.20
High164.40
Low161.00
Close164.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change1.90%
Open0.00
High0.00
Low0.00
Close75.10
SFE.L
Safestyle Uk Plc (SFE.L)
Change-1.45
%Change1.85%
Open48.10
High48.10
Low48.10
Close49.55
PCA.L
Palace Capital Plc (PCA.L)
Change1.00
%Change1.79%
Open286.00
High286.00
Low286.00
Close285.00
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change1.71%
Open0.00
High0.00
Low0.00
Close327.50
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change1.63%
Open24.50
High25.15
Low24.50
Close24.90
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change1.43%
Open57.90
High38.563
Low38.143
Close56.75
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change1.40%
Open0.00
High1.09
Low1.09
Close1.09
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change1.28%
Open117.50
High0.00
Low0.00
Close119.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change1.28%
Open40.89
High592.50
Low580.00
Close21.00
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change1.19%
Open42.00
High42.50
Low41.00
Close42.50
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change1.19%
Open910.00
High910.00
Low895.00
Close714.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
UNG.L
Universe Group (UNG.L)
Change0.00
%Change1.15%
Open4.35
High4.40
Low4.20
Close4.40
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change1.14%
Open0.00
High0.00
Low0.00
Close17.80
AXS.L
Accsys Technologies Plc (AXS.L)
Change-99.60
%Change1.12%
Open99.80
High0.00
Low0.00
Close99.60
BLVN.L
Bowleven Plc (BLVN.L)
Change-11.625
%Change1.09%
Open0.00
High0.00
Low0.00
Close11.625
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change1.04%
Open0.00
High0.00
Low0.00
Close12.175
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change1.03%
Open587.00
High589.00
Low577.00
Close587.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.80%
Open254.00
High254.00
Low249.00
Close145.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.76%
Open0.00
High0.00
Low0.00
Close105.40
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.76%
Open0.00
High0.00
Low1,330.00
Close1,330.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change0.69%
Open600.00
High600.00
Low566.00
Close584.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.67%
Open229.50
High0.00
Low0.00
Close226.50
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change0.63%
Open1.20
High0.00
Low0.00
Close1.208
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change0.63%
Open900.00
High900.00
Low863.00
Close873.50
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.62%
Open325.00
High0.00
Low0.00
Close322.26
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change0.59%
Open33.00
High34.35
Low33.00
Close33.85
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change0.57%
Open17.56
High17.72
Low17.38
Close17.50
VNET.L
Vianet Group Plc (VNET.L)
Change0.50
%Change0.53%
Open0.00
High0.00
Low0.00
Close119.00
GAMA.L
Gamma Communications Plc (GAMA.L)
Change0.00
%Change0.48%
Open1,050.00
High1,085.00
Low1,000.00
Close1,055.00
ITM.L
Itm Power Plc (ITM.L)
Change0.75
%Change0.42%
Open37.00
High37.00
Low35.50
Close35.75
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.38%
Open0.00
High1,091.00
Low1,076.50
Close526.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change0.30%
Open822.50
High825.00
Low822.50
Close825.00
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change-1.50
%Change0.28%
Open178.00
High179.00
Low175.50
Close177.50
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change9.50
%Change0.22%
Open240.00
High240.00
Low240.00
Close230.50
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change0.22%
Open11.70
High11.70
Low11.50
Close115.50
MPE.L
M.p. Evans Group Plc (MPE.L)
Change-6.00
%Change0.15%
Open676.00
High676.00
Low676.00
Close682.00
ULS.L
Uls Technology Plc (ULS.L)
Change-65.50
%Change0.15%
Open0.00
High0.00
Low0.00
Close65.50
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change0.08%
Open1,209.00
High1,220.00
Low1,204.00
Close1,208.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close58.50
ADT.L
Adept Telecom Plc (ADT.L)
Change-6.00
%Change0.00%
Open358.00
High358.00
Low358.00
Close364.00
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open217.00
High217.00
Low217.00
Close217.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open11.75
High11.75
Low11.75
Close11.75
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open340.00
High340.00
Low340.00
Close340.00
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,320.00
High0.00
Low0.00
Close1,320.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close22.50
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.00%
Open224.00
High0.00
Low0.00
Close224.00
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close132.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.90
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.575
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open263.00
High0.00
Low0.00
Close263.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open56.50
High0.00
Low0.00
Close56.50
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change39.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CCP.L
Celtic Plc (CCP.L)
Change-3.50
%Change0.00%
Open163.50
High163.50
Low163.50
Close167.00
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open492.00
High0.00
Low0.00
Close492.00
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.00%
Open1,590.00
High1,590.00
Low1,585.00
Close1,585.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open128.00
High0.00
Low0.00
Close128.50
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change462.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open70.00
High70.00
Low70.00
Close70.00
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close65.50
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open225.00
High0.00
Low0.00
Close225.00
CPP.L
Cppgroup Plc (CPP.L)
Change0.00
%Change0.00%
Open4.70
High0.00
Low0.00
Close4.70
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
CRPR.L
Cropper (James) Plc (CRPR.L)
Change-5.00
%Change0.00%
Open1,215.00
High1,215.00
Low1,215.00
Close1,220.00
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change0.00%
Open97.50
High97.50
Low97.50
Close97.50
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open232.00
High232.00
Low226.00
Close100.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change-5.796
%Change0.00%
Open407.50
High0.00
Low0.00
Close407.50
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.00%
Open6.625
High6.625
Low6.625
Close6.625
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open55.50
High55.50
Low55.50
Close55.50
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open10.50
High0.00
Low0.00
Close10.90
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open662.50
High662.50
Low662.50
Close662.50
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open385.00
High385.00
Low385.00
Close385.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open56.00
High56.00
Low56.00
Close56.00
ECK.L
Eckoh Plc (ECK.L)
Change1.00
%Change0.00%
Open46.00
High46.00
Low46.00
Close45.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.145
High0.145
Low0.145
Close0.145
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.00
Close74.50
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change0.00%
Open1,062.00
High1,126.00
Low1,062.00
Close1,116.00
EMR.L
Empresaria Group Plc (EMR.L)
Change1.00
%Change0.00%
Open64.00
High64.00
Low64.00
Close63.00
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change0.00%
Open72.60
High0.00
Low0.00
Close72.60
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.024
%Change0.00%
Open1.325
High1.325
Low1.325
Close1.301
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.00%
Open34.00
High34.00
Low34.00
Close34.00
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open64.50
High64.50
Low64.50
Close64.50
FJET.L
Fastjet Plc (FJET.L)
Change0.015
%Change0.00%
Open153.00
High153.00
Low152.00
Close1.41
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close0.00
GFM.L
Griffin Mining Limited (GFM.L)
Change-0.17
%Change0.00%
Open87.50
High87.50
Low87.50
Close87.67
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open1,060.00
High0.00
Low0.00
Close1,065.00
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open65.00
High0.00
Low0.00
Close65.50
HDD.L
Hardide Plc (HDD.L)
Change69.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open33.50
High33.50
Low33.50
Close33.50
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.00%
Open265.00
High0.00
Low0.00
Close265.00
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open117.50
High117.50
Low117.50
Close117.50
HUW.L
Helios Underwriting Plc (HUW.L)
Change117.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open420.00
High420.00
Low420.00
Close420.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.16
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.20
INL.L
Inland Homes Plc (INL.L)
Change-0.600
%Change0.00%
Open68.50
High0.00
Low0.00
Close70.000
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.85
JDG.L
Judges Scientific Plc (JDG.L)
Change20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,245.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open0.00
High35.30
Low35.30
Close0.00
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open466.00
High466.00
Low466.00
Close466.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change-0.024
%Change0.00%
Open2.825
High2.825
Low2.70
Close2.799
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change0.00%
Open172.00
High0.00
Low0.00
Close169.00
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.25
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open0.00
High49.00
Low49.00
Close216.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.054
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low115.00
Close115.00
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change0.00%
Open3.80
High0.00
Low0.00
Close3.95
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,350.00
High2,350.00
Low2,350.00
Close2,350.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.11
MAI.L
Maintel Holdings Plc (MAI.L)
Change-9.99
%Change0.00%
Open440.00
High440.00
Low440.00
Close449.99
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.48
%Change0.00%
Open17.50
High17.50
Low15.50
Close83.52
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open1.95
High1.95
Low1.95
Close1.95
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change0.00%
Open41.55
High0.00
Low0.00
Close42.50
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.75
MTW.L
Mattioli Woods Plc (MTW.L)
Change765.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open575.00
High0.00
Low0.00
Close565.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change1.76
%Change0.00%
Open72.00
High72.00
Low72.00
Close70.24
MYSL.L
Mysale Group Plc (MYSL.L)
Change-0.145
%Change0.00%
Open4.02
High4.60
Low4.02
Close4.745
NASA.L
Nasstar (NASA.L)
Change0.24
%Change0.00%
Open11.05
High11.05
Low11.05
Close10.81
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open132.50
High0.00
Low0.00
Close132.50
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.775
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change-8.50
%Change0.00%
Open8.75
High0.00
Low0.00
Close8.50
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open4.875
High4.875
Low4.70
Close4.875
OMG.L
Omg Plc (OMG.L)
Change0.789
%Change0.00%
Open0.00
High0.00
Low0.00
Close82.211
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change2.63
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open25.50
High0.00
Low0.00
Close24.50
PHO.L
Peel Hotels Plc (PHO.L)
Change-64.555
%Change0.00%
Open112.055
High47.50
Low47.50
Close112.055
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PPC.L
President Energy Plc (PPC.L)
Change-0.19
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.19
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close22.50
PRP.L
Prime People Plc (PRP.L)
Change91.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open0.525
High0.525
Low0.525
Close0.525
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open80.50
High80.50
Low80.50
Close80.50
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RGD.L
Real Good Food Plc (RGD.L)
Change-0.125
%Change0.00%
Open0.075
High0.075
Low0.075
Close6.80
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.75
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close395.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close58.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change158.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open42.16
High0.00
Low0.00
Close187.50
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open5.25
High5.25
Low5.25
Close4.065
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open9.775
High0.00
Low0.00
Close9.775
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.15
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open101.50
High101.50
Low101.50
Close101.50
SHRE.L
Share Plc (SHRE.L)
Change-0.15
%Change0.00%
Open10.25
High10.25
Low10.25
Close30.40
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.00
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open9.75
High9.75
Low9.50
Close9.75
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open196.00
High0.00
Low0.00
Close196.00
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close403.00
SOLO.L
Solo Oil (SOLO.L)
Change-0.063
%Change0.00%
Open0.00
High105.00
Low104.00
Close1.388
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change265.35
%Change0.00%
Open270.00
High0.00
Low0.00
Close4.65
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open31.50
High31.50
Low31.50
Close31.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open66.00
High0.00
Low0.00
Close61.50
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change0.00%
Open151.00
High1.35
Low150.00
Close150.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open26.00
High0.00
Low0.00
Close27.50
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close42.50
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open23.00
High23.00
Low21.00
Close23.00
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open20.00
High20.00
Low19.00
Close20.00
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open6.65
High0.00
Low0.00
Close6.65
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.10
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open2.20
High0.00
Low0.00
Close2.20
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low50.00
Close55.00
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change0.00%
Open29.145
High0.00
Low0.00
Close29.145
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VLE.L
Volvere Plc (VLE.L)
Change14.00
%Change0.00%
Open1,180.00
High1,180.00
Low1,140.00
Close1,166.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close188.50
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-352.00
%Change0.00%
Open354.00
High0.00
Low0.00
Close352.00
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open46.00
High46.00
Low45.00
Close46.00
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open86.00
High0.00
Low0.00
Close86.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change-9.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close294.00
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,130.00
High0.00
Low0.00
Close1,130.00
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change-0.12%
Open20.25
High1,700.00
Low1,678.00
Close20.25
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change-0.13%
Open77.80
High0.00
Low0.00
Close77.70
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change-0.18%
Open0.00
High0.00
Low0.00
Close562.00
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change-0.22%
Open455.80
High463.80
Low451.00
Close454.60
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change-0.26%
Open192.50
High192.50
Low192.50
Close192.50
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change-0.28%
Open71.90
High0.00
Low0.00
Close71.70
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change-0.40%
Open1,860.00
High0.00
Low0.00
Close1,852.50
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change-0.48%
Open988.00
High1,080.00
Low988.00
Close1,040.00
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change-0.56%
Open0.00
High0.00
Low0.00
Close26.75
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change-0.70%
Open70.50
High70.50
Low70.50
Close70.50
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change-0.71%
Open0.225
High0.24
Low0.22
Close904.00
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-0.76%
Open105.375
High0.00
Low0.00
Close13.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.665
%Change-1.00%
Open201.50
High201.50
Low197.50
Close197.335
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change-1.01%
Open49.50
High49.50
Low47.00
Close49.00
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change-1.02%
Open0.00
High9.70
Low9.70
Close9.70
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change-1.02%
Open197.00
High195.00
Low195.00
Close195.00
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change-1.04%
Open0.00
High0.00
Low228.20
Close228.20
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change-1.13%
Open2.65
High2.67
Low2.55
Close2.62
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change-1.13%
Open98.90
High0.00
Low0.00
Close1,750.00
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.00
%Change-1.18%
Open84.50
High84.50
Low83.50
Close83.50
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change-1.22%
Open0.41
High0.415
Low0.39
Close0.405
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change-1.25%
Open48.10
High0.00
Low0.00
Close47.50
VLS.L
Velocys Plc (VLS.L)
Change0.00
%Change-1.32%
Open0.00
High0.00
Low0.00
Close2.98
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change-1.53%
Open9.365
High0.00
Low0.00
Close9.02
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change-1.58%
Open9.50
High9.50
Low9.30
Close9.35
IOF.L
Iofina Plc (IOF.L)
Change-22.35
%Change-1.76%
Open0.00
High0.00
Low0.00
Close22.35
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change-1.83%
Open0.00
High0.00
Low0.00
Close1,610.00
RST.L
Restore Plc (RST.L)
Change0.00
%Change-1.86%
Open419.50
High422.00
Low422.00
Close422.00
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change-1.99%
Open354.00
High354.00
Low340.00
Close344.00
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change-2.58%
Open77.50
High77.50
Low73.50
Close75.50
NET.L
Netcall Plc (NET.L)
Change0.00
%Change-2.62%
Open30.50
High30.50
Low29.20
Close29.70
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.055
%Change-2.66%
Open3.98
High3.98
Low3.71
Close3.845
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change-2.82%
Open7.10
High0.00
Low6.90
Close6.90
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change-2.90%
Open91.00
High90.00
Low90.00
Close3.35
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change-3.08%
Open519.00
High519.00
Low503.00
Close503.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change-3.15%
Open508.00
High508.00
Low492.00
Close492.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change-3.45%
Open0.00
High0.00
Low0.00
Close212.40
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change-3.66%
Open205.00
High205.00
Low197.50
Close197.50
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change-4.08%
Open12.25
High0.00
Low0.00
Close11.75
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change-4.08%
Open1.225
High1.225
Low1.175
Close1.175
VAST.L
Vast Resources Plc (VAST.L)
Change-0.003
%Change-4.35%
Open0.115
High0.115
Low0.11
Close0.113
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change-4.62%
Open975.00
High975.00
Low930.00
Close930.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-5.24%
Open4.805
High0.00
Low0.00
Close217.00
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change-1.40
%Change-5.36%
Open113.50
High113.50
Low106.00
Close107.40
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change-8.33%
Open0.012
High0.012
Low0.011
Close0.011
GMR.L
Gaming Realms Plc (GMR.L)
Change843.00
%Change-9.09%
Open568.20
High0.00
Low0.00
Close6.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change-9.72%
Open180.00
High180.00
Low162.50
Close162.50
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.02
%Change-10.40%
Open7.22
High7.22
Low6.30
Close6.98
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change-13.51%
Open3.85
High3.85
Low3.33
Close3.33
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50