AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Solomon Gold (SOLG.L)	28.70	5.90%	1.60
Judges Scientific Plc (JDG.L)	2,720.00	5.43%	140.00
Sinclair Pharma Plc (SPH.L)	30.80	5.12%	1.50
Iomart Group Plc (IOM.L)	462.50	4.76%	21.00
Igas Energy Plc (IGAS.L)	115.00	4.55%	5.00
Lekoil Limited (LEK.L)	17.45	4.33%	0.725
Caledonia Mining Corporation Com Shs Npv (CMCL.L)	515.00	4.25%	21.00
Steppe Cement Ltd (STCM.L)	26.50	3.92%	1.00
Faroe Petroleum Plc (FPM.L)	159.20	3.38%	5.20

AIM 350 Fallers	Price	Change
Servoca Plc (SVCA.L)	8.50	-37.04%	0.00
Flowtech Fluidpower Plc (FLO.L)	121.50	-28.11%	-47.50
Premaitha Health Plc (NIPT.L)	12.60	-14.86%	-2.20
Cropper (James) Plc (CRPR.L)	1,312.50	-10.41%	-152.50
Minoan Group Plc (MIN.L)	5.45	-8.40%	-0.50
Xeros Technology Group Plc (XSG.L)	37.80	-7.80%	-3.20
Indus Gas Limited (INDI.L)	264.00	-7.69%	-22.00
Nahl Group Plc (NAH.L)	113.00	-6.42%	-7.75
Next Fifteen Communications Group Plc (NFC.L)	538.00	-6.27%	-36.00
W Resources Plc (WRES.L)	0.46	-6.12%	-0.03

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

SOLG.L

Solomon Gold (SOLG.L)

Change	1.60
%Change	5.90%
Open	27.10
High	29.00
Low	27.05
Close	27.10

JDG.L

Judges Scientific Plc (JDG.L)

Change	140.00
%Change	5.43%
Open	2,690.00
High	2,790.00
Low	2,690.00
Close	2,580.00

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	1.50
%Change	5.12%
Open	29.60
High	31.00
Low	29.60
Close	29.30

IOM.L

Iomart Group Plc (IOM.L)

Change	21.00
%Change	4.76%
Open	445.00
High	465.00
Low	443.50
Close	441.50

IGAS.L

Igas Energy Plc (IGAS.L)

Change	5.00
%Change	4.55%
Open	108.00
High	115.00
Low	108.00
Close	110.00

LEK.L

Lekoil Limited (LEK.L)

Change	0.725
%Change	4.33%
Open	16.55
High	17.45
Low	16.55
Close	16.725

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	21.00
%Change	4.25%
Open	494.00
High	515.00
Low	494.00
Close	494.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	1.00
%Change	3.92%
Open	26.50
High	26.50
Low	26.50
Close	25.50

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	5.20
%Change	3.38%
Open	154.00
High	159.80
Low	153.60
Close	154.00

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	3.17%
Open	3.45
High	3.45
Low	3.10
Close	3.25

MUL.L

Mulberry Group Plc (MUL.L)

Change	12.00
%Change	3.09%
Open	409.00
High	409.00
Low	400.00
Close	388.00

NICL.L

Nichols Plc (NICL.L)

Change	45.00
%Change	3.09%
Open	1,500.00
High	1,500.00
Low	1,500.00
Close	1,455.00

UTW.L

Utilitywise Plc (UTW.L)

Change	0.725
%Change	2.99%
Open	24.20
High	24.95
Low	24.20
Close	24.225

STAF.L

Staffline Group Plc (STAF.L)

Change	38.00
%Change	2.90%
Open	1,328.00
High	1,348.00
Low	1,326.00
Close	1,310.00

PAF.L

Pan African Resources Plc (PAF.L)

Change	0.21
%Change	2.66%
Open	7.87
High	8.20
Low	7.85
Close	7.90

RED.L

Redt Energy Plc (RED.L)

Change	0.25
%Change	2.66%
Open	9.35
High	9.65
Low	9.35
Close	9.40

SXX.L

Sirius Minerals Plc (SXX.L)

Change	0.74
%Change	2.53%
Open	29.14
High	31.06
Low	29.14
Close	29.28

ABC.L

Abcam Plc (ABC.L)

Change	30.00
%Change	2.28%
Open	1,309.00
High	1,347.00
Low	1,309.00
Close	1,316.00

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	7.00
%Change	2.24%
Open	320.00
High	320.00
Low	320.00
Close	313.00

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	2.50
%Change	2.16%
Open	119.00
High	119.00
Low	117.00
Close	115.50

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.25
%Change	2.15%
Open	11.625
High	11.875
Low	11.625
Close	11.625

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	-1.25
%Change	2.07%
Open	87.50
High	87.50
Low	85.00
Close	86.25

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	25.00
%Change	2.02%
Open	1,260.00
High	1,260.00
Low	1,260.00
Close	1,235.00

ITM.L

Itm Power Plc (ITM.L)

Change	0.50
%Change	1.92%
Open	26.90
High	27.00
Low	26.50
Close	26.00

RWS.L

Rws Holdings Plc (RWS.L)

Change	9.00
%Change	1.88%
Open	479.00
High	497.00
Low	477.50
Close	480.00

BOO.L

Boohoo.com Plc (BOO.L)

Change	3.10
%Change	1.75%
Open	174.00
High	183.55
Low	170.50
Close	177.35

SCPA.L

Scapa Group Plc (SCPA.L)

Change	6.80
%Change	1.56%
Open	430.00
High	445.80
Low	430.00
Close	435.20

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	1.00
%Change	1.52%
Open	66.80
High	67.00
Low	66.80
Close	66.00

CPP.L

Cppgroup Plc (CPP.L)

Change	0.15
%Change	1.45%
Open	10.50
High	10.50
Low	10.50
Close	10.35

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	0.50
%Change	1.45%
Open	34.50
High	35.00
Low	34.50
Close	34.50

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	25.00
%Change	1.43%
Open	1,775.00
High	1,775.00
Low	1,775.00
Close	1,750.00

SQZ.L

Serica Energy Plc (SQZ.L)

Change	1.20
%Change	1.41%
Open	84.80
High	87.00
Low	84.20
Close	85.00

AXS.L

Accsys Technologies Plc (AXS.L)

Change	1.25
%Change	1.27%
Open	100.50
High	101.00
Low	100.00
Close	98.75

IQE.L

Iqe Plc (IQE.L)

Change	1.05
%Change	1.19%
Open	87.55
High	89.50
Low	87.00
Close	88.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	1.18%
Open	12.825
High	12.875
Low	12.825
Close	12.875

JSG.L

Johnson Service Group (JSG.L)

Change	1.60
%Change	1.17%
Open	136.20
High	138.80
Low	136.20
Close	137.00

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	1.60
%Change	1.14%
Open	137.30
High	144.50
Low	137.30
Close	140.80

EPO.L

Earthport Plc (EPO.L)

Change	0.11
%Change	1.11%
Open	9.98
High	9.98
Low	9.98
Close	9.87

MGR.L

Miton Group Plc (MGR.L)

Change	0.70
%Change	1.11%
Open	63.30
High	64.00
Low	63.30
Close	63.30

GFM.L

Griffin Mining Limited (GFM.L)

Change	1.00
%Change	1.03%
Open	97.00
High	98.00
Low	97.00
Close	97.00

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	2.05
%Change	1.02%
Open	202.00
High	205.00
Low	201.00
Close	200.50

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.50
%Change	0.77%
Open	65.00
High	66.00
Low	65.00
Close	65.00

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.25
%Change	0.72%
Open	35.00
High	35.00
Low	34.65
Close	34.75

CAML.L

Central Asia Metals Plc (CAML.L)

Change	1.50
%Change	0.70%
Open	215.00
High	218.50
Low	215.00
Close	215.50

CHH.L

Churchill China Plc (CHH.L)

Change	7.50
%Change	0.69%
Open	1,087.50
High	1,087.50
Low	1,087.50
Close	1,080.00

SOU.L

Sound Energy Plc (SOU.L)

Change	0.26
%Change	0.67%
Open	38.98
High	39.48
Low	38.42
Close	39.00

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.25
%Change	0.66%
Open	37.75
High	38.75
Low	37.75
Close	37.75

OMG.L

Omg Plc (OMG.L)

Change	0.50
%Change	0.66%
Open	76.00
High	76.50
Low	75.50
Close	76.00

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	21.00
%Change	0.56%
Open	3,743.00
High	3,806.00
Low	3,682.00
Close	3,750.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.075
%Change	0.56%
Open	13.45
High	13.45
Low	13.40
Close	13.325

WTG.L

Watchstone Group Plc (WTG.L)

Change	0.50
%Change	0.54%
Open	95.60
High	95.60
Low	93.00
Close	92.50

SAA.L

M&c Saatchi Plc (SAA.L)

Change	2.00
%Change	0.52%
Open	390.00
High	390.00
Low	385.00
Close	383.00

TEF.L

Telford Homes Plc (TEF.L)

Change	2.00
%Change	0.48%
Open	416.50
High	417.00
Low	413.00
Close	413.50

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	1.00
%Change	0.45%
Open	222.50
High	223.50
Low	222.50
Close	222.50

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	13,202
%Change	0.42%
Open	748.00
High	13,948
Low	13,948
Close	746.00

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	2.50
%Change	0.37%
Open	675.00
High	677.50
Low	675.00
Close	675.00

BGO.L

Bango Plc (BGO.L)

Change	0.50
%Change	0.32%
Open	159.00
High	157.00
Low	155.00
Close	156.50

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.15
%Change	0.32%
Open	46.70
High	47.00
Low	46.15
Close	46.75

ULS.L

Uls Technology Plc (ULS.L)

Change	0.058
%Change	0.30%
Open	122.00
High	19.285
Low	19.23
Close	19.173

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	1.00
%Change	0.29%
Open	48.50
High	344.00
Low	342.00
Close	48.50

RCN.L

Redcentric Plc (RCN.L)

Change	0.20
%Change	0.23%
Open	91.50
High	91.50
Low	88.00
Close	87.80

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	1.00
%Change	0.22%
Open	454.50
High	454.50
Low	443.50
Close	447.00

PLUS.L

Plus500 (PLUS.L)

Change	2.00
%Change	0.13%
Open	1,520.00
High	1,525.00
Low	1,472.00
Close	1,510.00

DTG.L

Dart Group Plc (DTG.L)

Change	0.50
%Change	0.05%
Open	983.00
High	997.50
Low	973.00
Close	975.50

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	5.60
High	5.60
Low	5.60
Close	5.60

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	0.00%
Open	380.00
High	380.00
Low	380.00
Close	380.00

AFC.L

Afc Energy Plc (AFC.L)

Change	0.00
%Change	0.00%
Open	6.86
High	0.00
Low	0.00
Close	6.86

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	248.00
High	248.00
Low	248.00
Close	248.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	24.50
High	24.50
Low	24.50
Close	24.50

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	0.00%
Open	490.00
High	490.00
Low	490.00
Close	490.00

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,530.00
High	0.00
Low	0.00
Close	1,530.00

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	26.10
High	26.10
Low	26.10
Close	26.10

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	0.00%
Open	223.50
High	223.50
Low	220.00
Close	223.50

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	295.00
High	295.00
Low	295.00
Close	295.00

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	66.25
High	66.25
Low	66.25
Close	66.25

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	0.00%
Open	55.00
High	55.00
Low	55.00
Close	55.00

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	164.00
High	164.00
Low	164.00
Close	164.00

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	0.00%
Open	540.00
High	540.00
Low	540.00
Close	540.00

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	24.079

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.175

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	0.00%
Open	133.00
High	133.00
Low	133.00
Close	133.00

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	83.50
High	0.00
Low	0.00
Close	83.50

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	79.50
High	79.50
Low	79.50
Close	79.50

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	0.00%
Open	4.49
High	0.00
Low	0.00
Close	4.49

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	0.00%
Open	216.00
High	216.00
Low	216.00
Close	216.00

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	0.00%
Open	8.25
High	8.25
Low	8.25
Close	8.25

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	2.95
High	2.95
Low	2.95
Close	2.95

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	0.00%
Open	231.00
High	230.00
Low	230.00
Close	230.00

CTP.L

Castleton Technology Plc (CTP.L)

Change	0.00
%Change	0.00%
Open	102.00
High	102.00
Low	102.00
Close	102.00

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	102.733

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	0.00
%Change	0.00%
Open	598.00
High	0.00
Low	0.00
Close	598.00

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	0.00%
Open	10.70
High	10.70
Low	10.70
Close	10.70

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.00%
Open	80.50
High	80.50
Low	80.50
Close	80.50

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	0.00%
Open	12.95
High	0.00
Low	0.00
Close	12.95

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	0.00%
Open	575.00
High	575.00
Low	575.00
Close	575.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	0.00%
Open	1,065.00
High	1,065.00
Low	1,065.00
Close	1,065.00

DX..L

Dx (Group) Plc (DX..L)

Change	0.00
%Change	0.00%
Open	9.92
High	0.00
Low	0.00
Close	9.92

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	0.00%
Open	490.00
High	490.00
Low	490.00
Close	490.00

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	0.00%
Open	40.00
High	40.00
Low	40.00
Close	40.00

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	0.00%
Open	33.25
High	33.25
Low	33.00
Close	33.25

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.26
High	0.26
Low	0.26
Close	0.26

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	0.00%
Open	36.80
High	0.00
Low	0.00
Close	36.80

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	0.00%
Open	82.00
High	82.00
Low	82.00
Close	82.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	0.00
%Change	0.00%
Open	82.00
High	82.00
Low	82.00
Close	82.00

EPWN.L

Epwin Group Plc (EPWN.L)

Change	0.00
%Change	0.00%
Open	86.00
High	86.90
Low	85.50
Close	85.50

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	141.00

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	0.00%
Open	7.50
High	7.50
Low	7.50
Close	7.50

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	0.00%
Open	5.10
High	5.10
Low	5.10
Close	5.10

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	0.00%
Open	29.50
High	29.50
Low	29.50
Close	29.50

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.00%
Open	122.50
High	122.50
Low	122.50
Close	122.50

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	7.75
High	7.75
Low	7.75
Close	7.75

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	19.595
High	0.00
Low	0.00
Close	0.015

FPO.L

First Property Group Plc (FPO.L)

Change	0.00
%Change	0.00%
Open	55.50
High	55.50
Low	55.50
Close	55.50

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	0.00%
Open	0.31
High	0.345
Low	0.31
Close	0.31

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	0.00%
Open	25.75
High	25.75
Low	25.75
Close	25.75

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	0.00
%Change	0.00%
Open	892.00
High	0.00
Low	0.00
Close	892.00

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	1.145
High	0.00
Low	0.00
Close	1.145

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.00%
Open	1,015.00
High	1,015.00
Low	1,015.00
Close	1,015.00

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	79.50
High	79.50
Low	79.50
Close	79.50

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	0.00%
Open	310.00
High	0.00
Low	0.00
Close	310.00

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	0.00
%Change	0.00%
Open	4,350.00
High	4,350.00
Low	4,350.00
Close	4,350.00

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	33.50
High	33.50
Low	33.50
Close	33.50

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	0.00%
Open	354.50
High	0.00
Low	0.00
Close	354.50

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	49.35
High	0.00
Low	0.00
Close	49.35

HUW.L

Helios Underwriting Plc (HUW.L)

Change	0.00
%Change	0.00%
Open	128.50
High	128.50
Low	128.50
Close	128.50

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	0.00%
Open	58.00
High	61.50
Low	58.00
Close	60.00

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	475.00
High	475.00
Low	475.00
Close	475.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	230.00
High	230.00
Low	230.00
Close	230.00

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	0.00%
Open	91.90
High	0.00
Low	0.00
Close	91.90

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	27.50
High	27.50
Low	27.50
Close	27.50

INL.L

Inland Homes Plc (INL.L)

Change	0.00
%Change	0.00%
Open	62.50
High	62.50
Low	62.50
Close	62.50

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	0.00%
Open	242.50
High	0.00
Low	0.00
Close	242.50

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	4.20
High	4.20
Low	4.10
Close	4.20

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	0.00%
Open	502.00
High	502.00
Low	502.00
Close	502.00

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	0.00
%Change	0.00%
Open	2.475
High	2.475
Low	2.475
Close	2.475

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	22.50
High	22.50
Low	22.50
Close	22.50

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	0.00%
Open	242.00
High	242.00
Low	242.00
Close	242.00

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.315
High	0.315
Low	0.315
Close	0.315

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	18.00
High	18.00
Low	18.00
Close	18.00

LID.L

Lidco Group Plc (LID.L)

Change	0.00
%Change	0.00%
Open	5.75
High	5.75
Low	5.75
Close	5.75

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	42.50
High	0.00
Low	0.00
Close	42.50

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	0.00%
Open	417.50
High	417.50
Low	417.50
Close	417.50

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,090.00
High	2,090.00
Low	2,090.00
Close	2,090.00

MAI.L

Maintel Holdings Plc (MAI.L)

Change	0.00
%Change	0.00%
Open	770.00
High	770.00
Low	770.00
Close	770.00

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	0.00%
Open	4.10
High	4.10
Low	4.10
Close	4.10

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	0.00%
Open	1.75
High	1.75
Low	1.75
Close	1.75

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.00%
Open	852.50
High	852.50
Low	852.50
Close	852.50

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	0.00%
Open	1.275
High	1.275
Low	1.275
Close	1.275

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	11.80
High	11.80
Low	11.80
Close	11.80

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	0.00
%Change	0.00%
Open	132.50
High	132.50
Low	132.50
Close	132.50

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	0.00%
Open	0.70
High	0.70
Low	0.70
Close	0.70

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	0.00
%Change	0.00%
Open	15.00
High	15.00
Low	15.00
Close	15.00

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	5.75
High	5.75
Low	5.75
Close	5.75

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	0.00%
Open	56.00
High	56.00
Low	56.00
Close	56.00

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.62
High	2.62
Low	2.52
Close	2.62

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	0.00%
Open	308.00
High	0.00
Low	0.00
Close	308.00

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.00
%Change	0.00%
Open	18.15
High	0.00
Low	0.00
Close	18.15

PHO.L

Peel Hotels Plc (PHO.L)

Change	0.00
%Change	0.00%
Open	74.00
High	74.00
Low	74.00
Close	74.00

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.45

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	117.00
High	117.00
Low	117.00
Close	117.00

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.00
%Change	0.00%
Open	61.90
High	0.00
Low	0.00
Close	61.90

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	0.00%
Open	1,170.00
High	1,170.00
Low	1,170.00
Close	1,170.00

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.00%
Open	608.00
High	0.00
Low	0.00
Close	608.00

POS.L

Plexus Holdings Plc (POS.L)

Change	0.00
%Change	0.00%
Open	47.20
High	47.20
Low	47.20
Close	47.20

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	4.75
High	4.75
Low	4.75
Close	4.75

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	0.00%
Open	3.86
High	0.00
Low	0.00
Close	3.86

PRP.L

Prime People Plc (PRP.L)

Change	0.00
%Change	0.00%
Open	84.00
High	84.00
Low	84.00
Close	84.00

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	0.00
%Change	0.00%
Open	2.745
High	0.00
Low	0.00
Close	2.745

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.00%
Open	75.00
High	75.00
Low	75.00
Close	75.00

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	0.00%
Open	7.625
High	7.625
Low	7.625
Close	7.625

RIC.L

Richoux Group Plc (RIC.L)

Change	0.00
%Change	0.00%
Open	8.50
High	8.50
Low	8.50
Close	8.50

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	55.00
High	55.00
Low	55.00
Close	55.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	0.00
%Change	0.00%
Open	181.00
High	181.00
Low	181.00
Close	181.00

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	0.00%
Open	0.083
High	0.083
Low	0.083
Close	0.083

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	241.00
High	241.00
Low	241.00
Close	241.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	121.00

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	11.45
High	0.00
Low	0.00
Close	11.45

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	0.00%
Open	4.05
High	4.05
Low	4.05
Close	4.05

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	134.00
High	134.00
Low	134.00
Close	134.00

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	0.00%
Open	5.00
High	5.00
Low	5.00
Close	5.00

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	0.00%
Open	25.75
High	25.75
Low	25.75
Close	25.75

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	87.50
High	87.50
Low	87.50
Close	87.50

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	0.00%
Open	17.95
High	17.95
Low	17.95
Close	17.95

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	0.00%
Open	207.00
High	207.00
Low	207.00
Close	207.00

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	0.00%
Open	138.50
High	138.50
Low	138.50
Close	138.50

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	0.00%
Open	422.50
High	422.50
Low	422.50
Close	422.50

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	830.00
High	830.00
Low	820.00
Close	830.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	53.50
High	53.50
Low	53.50
Close	53.50

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	71.00
High	71.00
Low	71.00
Close	71.00

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.00%
Open	30.50
High	30.50
Low	30.50
Close	30.50

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	0.00%
Open	310.00
High	310.00
Low	310.00
Close	310.00

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	0.00%
Open	9.975
High	0.00
Low	0.00
Close	9.975

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.00%
Open	17.00
High	17.00
Low	17.00
Close	17.00

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	0.00%
Open	2.55
High	2.55
Low	2.55
Close	2.55

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	109.50
High	0.00
Low	0.00
Close	109.50

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	2.35
High	0.00
Low	0.00
Close	2.35

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	4,460.00
High	4,470.00
Low	4,420.00
Close	4,460.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	62.00
High	62.00
Low	62.00
Close	62.00

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.560

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.00
%Change	0.00%
Open	53.40
High	0.00
Low	0.00
Close	53.40

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	0.00
%Change	0.00%
Open	2.075
High	2.125
Low	2.025
Close	2.075

UNG.L

Universe Group (UNG.L)

Change	0.00
%Change	0.00%
Open	5.00
High	5.00
Low	5.00
Close	5.00

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	0.00%
Open	6.14
High	0.00
Low	0.00
Close	6.14

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	0.00%
Open	905.00
High	905.00
Low	905.00
Close	905.00

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	113.00
High	113.00
Low	113.00
Close	113.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	0.00%
Open	2.58
High	2.58
Low	2.56
Close	2.57

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	0.00%
Open	0.285
High	0.285
Low	0.28
Close	0.285

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	0.00%
Open	122.50
High	122.50
Low	122.50
Close	122.50

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	99.00
High	99.00
Low	99.00
Close	99.00

WSG.L

Westminster Group Plc (WSG.L)

Change	0.00
%Change	0.00%
Open	11.50
High	11.50
Low	11.50
Close	11.50

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	0.00%
Open	1.025
High	1.025
Low	1.025
Close	1.025

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	0.00%
Open	487.50
High	487.50
Low	487.50
Close	487.50

MYT.L

Mytrah Energy Limited (MYT.L)

Change	-0.15
%Change	-0.11%
Open	44.60
High	44.60
Low	44.60
Close	44.75

AMC.L

Amur Minerals (AMC.L)

Change	-0.005
%Change	-0.12%
Open	4.005
High	4.145
Low	4.00
Close	4.15

OBT.L

Obtala Resources Limited (OBT.L)

Change	-0.01
%Change	-0.14%
Open	7.05
High	7.04
Low	7.04
Close	7.05

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	-1.00
%Change	-0.29%
Open	340.00
High	340.00
Low	338.00
Close	340.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	-1.50
%Change	-0.36%
Open	421.50
High	422.50
Low	415.50
Close	422.00

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	-0.20
%Change	-0.37%
Open	54.60
High	54.75
Low	54.05
Close	54.60

NET.L

Netcall Plc (NET.L)

Change	-0.25
%Change	-0.38%
Open	66.25
High	66.25
Low	66.00
Close	66.25

PKG.L

Park Group Plc (PKG.L)

Change	-0.25
%Change	-0.38%
Open	65.50
High	66.00
Low	65.50
Close	66.25

CVSG.L

Cvs Group Plc (CVSG.L)

Change	-4.00
%Change	-0.41%
Open	962.50
High	977.00
Low	962.50
Close	976.00

CAM.L

Camellia Plc (CAM.L)

Change	-50.00
%Change	-0.50%
Open	10,000
High	10,000
Low	9,900.00
Close	9,950.00

REDD.L

Redde Plc (REDD.L)

Change	-1.00
%Change	-0.51%
Open	194.20
High	194.20
Low	190.80
Close	194.20

PPC.L

President Energy Plc (PPC.L)

Change	-0.05
%Change	-0.57%
Open	8.75
High	8.75
Low	8.75
Close	8.80

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	-2.00
%Change	-0.62%
Open	320.00
High	325.00
Low	320.00
Close	323.50

TCM.L

Telit Communications Plc (TCM.L)

Change	-1.00
%Change	-0.63%
Open	157.00
High	160.20
Low	157.00
Close	159.90

SRT.L

Software Radio Technology Plc (SRT.L)

Change	-0.25
%Change	-0.95%
Open	26.25
High	26.25
Low	26.00
Close	26.25

SFE.L

Safestyle Uk Plc (SFE.L)

Change	-0.50
%Change	-1.06%
Open	48.05
High	48.05
Low	46.50
Close	47.00

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	-1.00
%Change	-1.08%
Open	92.50
High	92.50
Low	91.50
Close	92.50

AGL.L

Angle Plc (AGL.L)

Change	-0.50
%Change	-1.09%
Open	46.00
High	46.00
Low	45.50
Close	46.00

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	-0.50
%Change	-1.14%
Open	44.00
High	44.00
Low	43.50
Close	44.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	-7.50
%Change	-1.14%
Open	657.50
High	657.50
Low	650.00
Close	657.50

STB.L

Secure Trust Bank Plc (STB.L)

Change	-20.00
%Change	-1.15%
Open	1,715.00
High	1,715.00
Low	1,715.00
Close	1,735.00

WYN.L

Wynnstay Group Plc (WYN.L)

Change	-5.50
%Change	-1.15%
Open	477.50
High	477.50
Low	472.00
Close	477.50

SPA.L

1spatial Plc (SPA.L)

Change	-0.50
%Change	-1.20%
Open	41.50
High	41.50
Low	41.00
Close	41.50

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	-0.90
%Change	-1.22%
Open	73.60
High	73.60
Low	72.70
Close	73.60

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	-8.00
%Change	-1.32%
Open	602.00
High	613.00
Low	595.00
Close	608.00

EMIS.L

Emis Group Plc (EMIS.L)

Change	-14.00
%Change	-1.33%
Open	1,050.00
High	1,050.00
Low	1,036.00
Close	1,050.00

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	-0.12
%Change	-1.37%
Open	8.80
High	8.98
Low	8.62
Close	8.76

AMER.L

Amerisur Resources Plc (AMER.L)

Change	-0.22
%Change	-1.45%
Open	15.00
High	15.30
Low	14.96
Close	15.18

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	-0.575
%Change	-1.48%
Open	38.85
High	40.45
Low	38.25
Close	38.825

SOLI.L

Solid State Plc (SOLI.L)

Change	-5.00
%Change	-1.54%
Open	325.00
High	325.00
Low	320.00
Close	325.00

GVC.L

Gvc Holdings Plc (GVC.L)

Change	-16.00
%Change	-1.61%
Open	993.00
High	998.00
Low	979.00
Close	995.00

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	-0.70
%Change	-1.70%
Open	41.00
High	41.00
Low	40.50
Close	41.20

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	-16.00
%Change	-1.73%
Open	921.00
High	925.00
Low	909.00
Close	925.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	-30.00
%Change	-1.78%
Open	1,685.00
High	1,685.00
Low	1,655.00
Close	1,685.00

SEE.L

Seeing Machines Limited (SEE.L)

Change	-0.13
%Change	-1.90%
Open	6.83
High	6.85
Low	6.70
Close	6.83

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	-0.095
%Change	-1.94%
Open	4.81
High	4.81
Low	4.81
Close	4.905

SOLO.L

Solo Oil (SOLO.L)

Change	-0.05
%Change	-2.11%
Open	2.375
High	2.375
Low	2.325
Close	2.375

BLVN.L

Bowleven Plc (BLVN.L)

Change	-0.675
%Change	-2.27%
Open	29.35
High	29.90
Low	28.35
Close	29.675

JHD.L

James Halstead Plc (JHD.L)

Change	-10.00
%Change	-2.37%
Open	413.00
High	413.00
Low	412.00
Close	422.00

TSTL.L

Tristel Plc (TSTL.L)

Change	-7.00
%Change	-2.42%
Open	287.00
High	287.00
Low	282.50
Close	289.50

RLE.L

Real Estate Investors Plc (RLE.L)

Change	-10.00
%Change	-2.49%
Open	404.00
High	409.00
Low	391.00
Close	401.00

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	-10.00
%Change	-2.49%
Open	404.00
High	409.00
Low	391.00
Close	401.00

HDD.L

Hardide Plc (HDD.L)

Change	-0.05
%Change	-2.63%
Open	1.90
High	1.90
Low	1.85
Close	1.90

SLE.L

San Leon Energy Plc (SLE.L)

Change	-0.65
%Change	-2.67%
Open	23.80
High	23.80
Low	23.70
Close	24.35

PTCM.L

Porta Communications Plc (PTCM.L)

Change	-0.05
%Change	-2.70%
Open	1.85
High	1.85
Low	1.80
Close	1.85

RST.L

Restore Plc (RST.L)

Change	-13.00
%Change	-2.73%
Open	477.00
High	477.00
Low	463.00
Close	477.00

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	-0.05
%Change	-2.94%
Open	1.70
High	1.70
Low	1.575
Close	1.70

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	-1.00
%Change	-2.99%
Open	33.50
High	33.50
Low	31.50
Close	33.50

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	-4.25
%Change	-3.01%
Open	147.50
High	147.50
Low	137.00
Close	141.25

FDP.L

First Derivatives Plc (FDP.L)

Change	-130.00
%Change	-3.11%
Open	4,160.00
High	4,170.00
Low	4,040.00
Close	4,180.00

VLS.L

Velocys Plc (VLS.L)

Change	-0.19
%Change	-3.12%
Open	6.28
High	6.28
Low	5.88
Close	6.09

VAST.L

Vast Resources Plc (VAST.L)

Change	-0.02
%Change	-3.33%
Open	0.60
High	0.60
Low	0.575
Close	0.60

GBG.L

Gb Group Plc (GBG.L)

Change	-20.00
%Change	-3.45%
Open	579.00
High	587.00
Low	558.00
Close	580.00

ITQ.L

Interquest Group Plc (ITQ.L)

Change	-0.50
%Change	-3.57%
Open	13.50
High	14.00
Low	13.00
Close	14.00

MYSL.L

Mysale Group Plc (MYSL.L)

Change	-2.00
%Change	-3.57%
Open	55.00
High	55.00
Low	54.00
Close	56.00

GMR.L

Gaming Realms Plc (GMR.L)

Change	-0.30
%Change	-3.61%
Open	8.30
High	8.30
Low	8.00
Close	8.30

HRN.L

Hornby Plc (HRN.L)

Change	-1.50
%Change	-3.84%
Open	39.00
High	39.00
Low	37.60
Close	39.10

PANR.L

Pantheon Resources Plc (PANR.L)

Change	-0.76
%Change	-4.00%
Open	18.30
High	18.98
Low	18.24
Close	19.00

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	-95.00
%Change	-4.33%
Open	2,150.00
High	2,150.00
Low	2,100.00
Close	2,195.00

BILN.L

Billington Holdings Plc (BILN.L)

Change	-13.00
%Change	-4.73%
Open	268.00
High	268.00
Low	247.00
Close	275.00

ASC.L

Asos (ASC.L)

Change	5,743.77
%Change	-4.96%
Open	5,700.00
High	2.23
Low	2.23
Close	2.23

IOF.L

Iofina Plc (IOF.L)

Change	-0.80
%Change	-5.14%
Open	15.10
High	15.10
Low	14.75
Close	15.55

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	-35.00
%Change	-5.19%
Open	670.00
High	670.00
Low	640.00
Close	675.00

CTG.L

Christie Group Plc (CTG.L)

Change	-7.50
%Change	-5.66%
Open	132.50
High	132.50
Low	122.50
Close	132.50

IRON.L

Ironveld Plc (IRON.L)

Change	-0.10
%Change	-5.80%
Open	1.725
High	1.725
Low	1.625
Close	1.725

WRES.L

W Resources Plc (WRES.L)

Change	-0.03
%Change	-6.12%
Open	0.505
High	0.515
Low	0.46
Close	0.49

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	-36.00
%Change	-6.27%
Open	538.00
High	560.00
Low	538.00
Close	574.00

NAH.L

Nahl Group Plc (NAH.L)

Change	-7.75
%Change	-6.42%
Open	118.00
High	121.00
Low	112.00
Close	120.75

INDI.L

Indus Gas Limited (INDI.L)

Change	-22.00
%Change	-7.69%
Open	270.00
High	270.00
Low	264.00
Close	286.00

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	-3.20
%Change	-7.80%
Open	40.00
High	40.00
Low	37.00
Close	41.00

MIN.L

Minoan Group Plc (MIN.L)

Change	-0.50
%Change	-8.40%
Open	5.95
High	5.95
Low	5.15
Close	5.95

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	-152.50
%Change	-10.41%
Open	1,465.00
High	1,465.00
Low	1,312.50
Close	1,465.00

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	-2.20
%Change	-14.86%
Open	14.80
High	14.80
Low	12.60
Close	14.80

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	-47.50
%Change	-28.11%
Open	137.00
High	137.00
Low	116.00
Close	169.00

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	-37.04%
Open	13.50
High	13.50
Low	5.00
Close	8.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.