This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change21.62%
Open0.925
High1.125
Low0.925
Close1.125
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change18.52%
Open3.375
High4.375
Low3.375
Close4.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change11.18%
Open22.00
High23.25
Low22.00
Close22.375
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change8.68%
Open1.30
High1.30
Low1.30
Close1.44
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change8.54%
Open0.41
High0.47
Low0.405
Close0.445
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change7.36%
Open20.125
High22.125
Low20.125
Close21.875
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change6.60%
Open4.76
High4.76
Low4.76
Close5.25
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change5.05%
Open49.50
High52.00
Low49.50
Close52.00
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change4.88%
Open0.205
High0.215
Low0.205
Close0.215
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change4.24%
Open474.25
High486.75
Low472.50
Close485.25
CZA.L
Coal Of Africa Limited (CZA.L)
Change0.00
%Change4.17%
Open2.76
High2.76
Low2.76
Close3.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change4.10%
Open3,050.00
High3,123.00
Low3,049.00
Close3,123.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change4.03%
Open62.00
High65.50
Low62.00
Close64.50
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change3.94%
Open510.00
High535.00
Low507.50
Close527.50
BLNX.L
Blinkx Plc (BLNX.L)
Change0.00
%Change3.90%
Open19.50
High20.75
Low19.50
Close20.00
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change3.90%
Open128.00
High134.50
Low128.00
Close133.25
ELE.L
Electric Word Plc (ELE.L)
Change0.125
%Change3.85%
Open3.25
High3.375
Low3.25
Close3.25
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change3.84%
Open785.00
High826.00
Low782.50
Close812.00
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change3.45%
Open17.50
High18.00
Low17.50
Close18.75
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change3.25%
Open496.75
High509.50
Low492.50
Close508.50
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change3.23%
Open15.50
High16.25
Low14.50
Close16.00
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change2.80%
Open357.50
High375.00
Low357.50
Close367.50
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change2.76%
Open46.00
High46.50
Low44.75
Close46.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change2.54%
Open59.00
High60.50
Low59.00
Close60.50
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change2.36%
Open127.50
High131.00
Low127.50
Close130.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change2.32%
Open366.75
High375.00
Low360.25
Close374.25
CNN.L
Caledonian Trust Plc (CNN.L)
Change2.50
%Change2.28%
Open109.50
High112.00
Low109.50
Close109.50
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change2.17%
Open92.00
High94.00
Low92.00
Close94.00
AEN.L
Andes Energia Plc (AEN.L)
Change0.00
%Change2.13%
Open59.25
High61.00
Low59.00
Close60.00
FKL.L
Falkland Islands Holdings Plc (FKL.L)
Change0.00
%Change2.13%
Open187.50
High191.50
Low182.50
Close191.50
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change2.04%
Open12.25
High12.50
Low12.25
Close12.50
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change2.00%
Open140.00
High140.00
Low140.00
Close140.00
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change1.96%
Open32.50
High32.50
Low32.50
Close32.50
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change1.92%
Open78.00
High81.50
Low78.00
Close79.50
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change1.82%
Open0.275
High0.305
Low0.255
Close0.28
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change1.82%
Open1.375
High1.40
Low1.375
Close1.40
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change1.72%
Open290.25
High295.00
Low290.25
Close295.00
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
ITM.L
Itm Power Plc (ITM.L)
Change0.00
%Change1.67%
Open23.00
High23.25
Low23.00
Close22.875
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change1.63%
Open369.75
High373.00
Low355.00
Close373.00
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change1.60%
Open529.50
High540.50
Low525.00
Close538.50
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change1.59%
Open7.875
High8.00
Low7.875
Close8.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change1.57%
Open255.00
High259.00
Low255.00
Close259.00
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change1.56%
Open881.00
High889.50
Low872.50
Close879.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change1.56%
Open1,801.00
High1,820.00
Low1,795.00
Close1,823.00
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change1.54%
Open64.00
High68.25
Low64.00
Close65.75
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.00
%Change1.49%
Open49.50
High49.50
Low49.50
Close51.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change1.48%
Open3.375
High3.425
Low3.375
Close3.425
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change1.41%
Open177.50
High180.00
Low177.50
Close180.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change1.33%
Open282.00
High285.75
Low282.00
Close285.75
BJU.L
Brainjuicer Group Plc (BJU.L)
Change0.00
%Change1.29%
Open777.50
High787.50
Low777.50
Close787.50
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change1.27%
Open109.375
High109.375
Low109.375
Close108.90
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change1.27%
Open78.50
High79.50
Low78.50
Close79.50
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change1.18%
Open10.625
High10.75
Low10.625
Close10.75
OCL.L
Oakley Capital Investments Limited (OCL.L)
Change0.00
%Change1.17%
Open170.50
High173.00
Low170.50
Close173.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change1.15%
Open399.00
High405.00
Low395.25
Close396.50
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change1.08%
Open422.25
High422.25
Low414.25
Close419.25
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change1.05%
Open48.00
High48.25
Low47.75
Close48.25
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change0.99%
Open50.50
High51.00
Low50.50
Close51.00
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.97%
Open51.50
High52.00
Low51.00
Close52.00
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change0.90%
Open55.50
High56.00
Low55.50
Close56.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.90%
Open111.25
High113.75
Low111.25
Close112.25
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.90%
Open390.50
High394.50
Low390.00
Close393.25
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change-6.50
%Change0.90%
Open1,350.00
High1,350.00
Low1,350.00
Close1,348.00
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change0.83%
Open210.50
High213.00
Low208.25
Close211.50
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.83%
Open45.50
High45.50
Low45.50
Close45.50
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.83%
Open60.00
High60.50
Low60.00
Close60.50
ULS.L
Uls Technology Plc (ULS.L)
Change0.00
%Change0.80%
Open130.00
High130.00
Low124.25
Close126.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.78%
Open320.00
High322.00
Low319.50
Close322.00
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.78%
Open338.125
High338.125
Low338.125
Close336.655
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.76%
Open66.00
High66.50
Low66.00
Close66.50
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.75%
Open32.75
High33.50
Low32.75
Close33.50
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change0.73%
Open68.75
High69.50
Low67.75
Close68.75
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change0.68%
Open509.00
High519.00
Low509.00
Close516.00
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change0.65%
Open4.75
High4.75
Low4.75
Close4.68
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change0.64%
Open78.50
High78.50
Low78.50
Close78.50
ASC.L
Asos (ASC.L)
Change0.00
%Change0.60%
Open6,363.00
High6,444.00
Low6,361.00
Close6,394.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change0.59%
Open292.00
High301.00
Low292.00
Close300.00
ITQ.L
Interquest Group Plc (ITQ.L)
Change0.00
%Change0.58%
Open43.00
High43.25
Low43.00
Close43.25
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.53%
Open94.25
High94.75
Low94.25
Close94.75
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change0.47%
Open1,714.00
High1,745.00
Low1,714.00
Close1,720.00
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change0.40%
Open61.75
High62.00
Low61.75
Close62.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change-0.51
%Change0.39%
Open97.75
High97.75
Low97.75
Close96.51
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.33%
Open466.50
High466.50
Low460.00
Close460.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.32%
Open38.50
High38.50
Low38.00
Close38.875
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.31%
Open440.00
High440.00
Low440.00
Close441.375
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.28%
Open880.00
High882.50
Low880.00
Close882.50
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change0.27%
Open941.00
High941.00
Low933.50
Close936.00
MKT.L
Market Tech Holdings Limited (MKT.L)
Change0.00
%Change0.27%
Open186.25
High187.00
Low186.00
Close186.50
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.23%
Open433.50
High433.50
Low432.50
Close433.50
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.21%
Open238.50
High239.00
Low237.00
Close239.00
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.10%
Open2,480.00
High2,480.00
Low2,480.00
Close2,528.00
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change0.08%
Open147.875
High147.875
Low147.875
Close147.875
IVO.L
Imperial Innovations Group Plc (IVO.L)
Change0.00
%Change0.04%
Open302.00
High302.00
Low300.25
Close302.25
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open4.25
High4.25
Low4.25
Close4.25
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.00%
Open350.00
High350.00
Low350.00
Close350.00
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open121.00
High121.00
Low121.00
Close121.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
AMA.L
Amara Mining Plc (AMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.25
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open327.50
High327.50
Low327.50
Close327.50
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,482.00
High1,482.00
Low1,482.00
Close1,482.00
AUE.L
Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.60
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open96.50
High96.50
Low96.50
Close96.50
AVS.L
Avesco Group Plc (AVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close650.00
BDI.L
Bond International Software Plc (BDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low46.50
Close46.50
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open30.00
High31.00
Low30.00
Close30.00
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open77.00
High77.00
Low77.00
Close77.00
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open66.50
High66.50
Low66.50
Close66.50
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open96.50
High96.50
Low96.50
Close96.50
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open467.50
High467.50
Low467.50
Close467.50
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change0.00%
Open21.50
High21.50
Low21.50
Close21.50
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.285
Close0.285
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.00%
Open1,047.50
High1,047.50
Low1,047.50
Close1,047.50
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change0.00%
Open97.00
High97.00
Low96.00
Close97.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open68.50
High68.50
Low68.50
Close68.50
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open8.50
High8.50
Low8.50
Close8.50
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open27.75
High27.75
Low27.75
Close27.75
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change0.00%
Open2.75
High2.75
Low2.75
Close2.75
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.00%
Open1,505.00
High1,505.00
Low1,505.00
Close1,505.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open236.00
High236.00
Low236.00
Close236.00
CRX.L
Cyprotex Plc (CRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.50
CSG.L
Sweett Group Plc (CSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.20
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open68.75
High68.75
Low68.75
Close68.75
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.00
%Change0.00%
Open9.39
High9.40
Low9.39
Close9.25
DCP.L
Diamondcorp Plc (DCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.05
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change0.00%
Open634.00
High634.00
Low623.00
Close625.00
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open490.00
High490.00
Low490.00
Close490.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open672.50
High672.50
Low672.50
Close672.50
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.50
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open587.50
High587.50
Low587.50
Close587.50
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open121.50
High121.50
Low121.50
Close121.50
ECV.L
Eco City Vehicles Plc (ECV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.875
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.285
Close0.285
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close48.00
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change0.00%
Open164.50
High164.50
Low164.50
Close164.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change0.00%
Open23.25
High23.25
Low23.25
Close23.375
ESR.L
Ensor Holdings Plc (ESR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open7.625
High7.625
Low7.625
Close7.625
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open45.50
High45.50
Low45.50
Close45.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open117.00
High117.00
Low117.00
Close117.00
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open16.375
High16.375
Low16.375
Close16.375
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open1.025
High1.025
Low1.025
Close1.025
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open53.50
High53.50
Low53.50
Close53.50
FRM.L
Formation Group Plc (FRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.50
GAH.L
Gable Holdings Inc. Ords 0.25P (GAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change0.00%
Open400.00
High400.00
Low396.25
Close397.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open2.76
High2.76
Low2.76
Close2.76
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change0.00%
Open53.00
High53.00
Low53.00
Close53.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open875.00
High875.00
Low875.00
Close875.00
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.00%
Open13.125
High13.125
Low13.125
Close13.125
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open58.00
High58.00
Low58.00
Close58.00
GWP.L
Gw Pharmaceuticals Plc (GWP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.50
HAYT.L
Hayward Tyler Group Plc (HAYT.L)
Change0.00
%Change0.00%
Open52.50
High52.50
Low52.50
Close52.50
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open1.60
High1.60
Low1.60
Close1.60
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open41.00
High41.00
Low41.00
Close41.00
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open57.00
High0.00
Low0.00
Close58.65
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low162.50
Close162.50
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open116.50
High116.50
Low116.50
Close116.50
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open210.00
High210.00
Low210.00
Close210.00
HYD.L
Hydro International Plc Ord 5P (HYD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.00
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close58.50
INB.L
Interbulk Group Plc (INB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.80
INTQ.L
Internetq Plc (INTQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close175.00
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change0.00%
Open3.625
High3.625
Low3.625
Close3.625
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open11.375
High11.375
Low11.375
Close11.375
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open457.50
High458.50
Low457.50
Close457.50
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open38.75
High38.75
Low38.75
Close38.75
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.27
High0.27
Low0.27
Close0.27
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open38.00
High38.00
Low38.00
Close38.00
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change0.00%
Open17.50
High17.50
Low17.00
Close17.00
LID.L
Lidco Group Plc (LID.L)
Change-0.125
%Change0.00%
Open8.25
High8.25
Low8.25
Close8.25
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,000.00
High2,000.00
Low2,000.00
Close2,000.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open955.00
High955.00
Low955.00
Close955.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open7.50
High7.50
Low7.50
Close7.50
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MONI.L
Monitise Plc (MONI.L)
Change-0.01
%Change0.00%
Open2.22
High2.25
Low2.20
Close2.23
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open2.825
High2.825
Low2.825
Close2.825
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open819.50
High819.50
Low819.50
Close819.50
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open412.50
High412.50
Low412.50
Close412.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.70
High1.70
Low1.70
Close1.70
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.00
%Change0.00%
Open24.125
High24.125
Low24.125
Close23.625
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open8.75
High8.75
Low8.75
Close8.75
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open118.00
High118.00
Low118.00
Close118.00
NLG.L
Arria Nlg Plc (NLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.152
NPT.L
Netplay Tv Plc (NPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.875
NTA.L
Northacre Plc (NTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close100.00
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.00%
Open52.00
High52.00
Low52.00
Close52.00
OXS.L
Oxus Gold Plc (OXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.125
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.295
High2.295
Low2.295
Close2.295
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open23.50
High23.50
Low23.50
Close23.50
PCI.L
Petroceltic International Plc (PCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.495
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open145.50
High145.50
Low145.50
Close145.50
PHRM.L
Phorm Corporation Limited (PHRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.00
PLE.L
Plethora Solutions Holdings Plc (PLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
POS.L
Plexus Holdings Plc (POS.L)
Change-2.125
%Change0.00%
Open73.75
High73.75
Low73.75
Close73.75
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low3.00
Close3.00
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open96.00
High96.00
Low96.00
Close96.00
PSPI.L
Public Service Properties Investments Limited (PSPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close335.00
PTO.L
Publishing Technology Plc (PTO.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open135.00
High135.00
Low135.00
Close135.00
RIC.L
Richoux Group Plc (RIC.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low19.00
Close19.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change0.00%
Open21.25
High22.00
Low21.25
Close21.50
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.34
RST.L
Restore Plc (RST.L)
Change0.00
%Change0.00%
Open413.50
High413.50
Low413.50
Close413.50
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open203.00
High203.00
Low203.00
Close203.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open132.50
High132.50
Low132.50
Close132.50
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open4.375
High4.375
Low4.375
Close4.375
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open15.00
High15.00
Low15.00
Close15.25
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open88.00
High88.00
Low88.00
Close88.00
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open24.75
High24.75
Low24.75
Close24.75
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.25
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open210.00
High212.50
Low210.00
Close212.50
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change0.00%
Open0.335
High0.34
Low0.325
Close0.335
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change0.00%
Open68.25
High68.50
Low66.50
Close67.75
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open3.375
High3.375
Low3.375
Close3.375
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change0.00%
Open48.00
High48.25
Low48.00
Close48.25
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open14.00
High14.00
Low14.00
Close14.00
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open38.00
High38.00
Low38.00
Close38.00
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open28.50
High28.50
Low28.00
Close28.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open380.00
High380.00
Low380.00
Close380.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change0.00%
Open28.50
High29.00
Low28.25
Close28.50
TCF.L
Terra Catalyst Fund (TCF.L)
Change0.00
%Change0.00%
Open99.00
High99.00
Low99.00
Close99.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open203.875
High203.875
Low203.875
Close203.875
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.00%
Open44.00
High44.00
Low44.00
Close44.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open1.93
High1.93
Low1.93
Close1.93
TMZ.L
Toumaz Ld (TMZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.123
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open112.50
High112.50
Low112.50
Close112.50
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.825
High0.825
Low0.825
Close0.825
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open1.70
High1.70
Low1.70
Close1.85
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open36.50
High36.50
Low36.50
Close36.50
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open195.50
High195.50
Low195.50
Close196.25
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change0.00%
Open126.25
High127.75
Low125.00
Close126.00
VLS.L
Velocys Plc (VLS.L)
Change0.00
%Change0.00%
Open45.00
High45.00
Low45.00
Close46.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open106.50
High106.50
Low106.50
Close106.50
VNI.L
Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)
Change0.00
%Change0.00%
Open0.024
High0.024
Low0.024
Close0.024
VNIL.L
Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.355
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.76
High0.76
Low0.76
Close0.76
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open152.50
High152.50
Low152.50
Close152.50
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change0.00%
Open47.00
High47.00
Low46.25
Close46.50
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open213.50
High213.50
Low213.50
Close213.50
XEL.L
Xcite Energy (XEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.575
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open0.018
High0.018
Low0.015
Close0.018
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,070.00
High1,070.00
Low1,070.00
Close1,070.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change-0.06%
Open398.00
High398.00
Low398.00
Close398.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change-0.14%
Open87.625
High87.625
Low87.25
Close87.50
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change-0.15%
Open1,690.00
High1,690.00
Low1,665.00
Close1,687.50
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.00
%Change-0.16%
Open76.50
High78.00
Low75.25
Close76.125
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change-0.16%
Open313.00
High313.00
Low312.50
Close312.50
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change-0.17%
Open300.00
High300.00
Low296.50
Close299.00
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change-0.23%
Open1,026.00
High1,085.00
Low989.50
Close1,080.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change-0.24%
Open3,107.50
High3,112.50
Low3,100.00
Close3,100.00
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change-0.24%
Open209.50
High209.50
Low208.50
Close209.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change-0.25%
Open10.50
High10.50
Low9.76
Close10.00
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change-0.28%
Open3,600.00
High3,600.00
Low3,590.00
Close3,590.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change-0.29%
Open2.154
High2.154
Low2.148
Close2.148
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change-0.31%
Open326.00
High326.00
Low322.25
Close324.00
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change-0.37%
Open67.00
High67.00
Low66.00
Close66.75
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change-0.38%
Open260.25
High267.50
Low260.00
Close262.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change-0.39%
Open129.00
High129.00
Low125.50
Close128.50
AMC.L
Amur Minerals (AMC.L)
Change0.00
%Change-0.41%
Open6.10
High6.15
Low6.05
Close6.05
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change-0.43%
Open1,384.00
High1,399.00
Low1,367.00
Close1,378.00
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change-0.43%
Open1,415.00
High1,415.00
Low1,376.00
Close1,384.00
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
PKG.L
Park Group Plc (PKG.L)
Change0.00
%Change-0.45%
Open82.625
High82.625
Low82.625
Close82.625
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change-0.46%
Open10,774.5
High10,774.5
Low10,774.5
Close10,774.5
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change-0.50
%Change-0.50%
Open101.00
High101.00
Low100.50
Close101.00
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change-0.53%
Open46.75
High46.75
Low46.50
Close46.50
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change-0.55%
Open457.50
High457.50
Low455.00
Close455.00
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change-0.57%
Open175.75
High175.75
Low172.50
Close173.50
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change-0.59%
Open85.50
High85.75
Low84.00
Close84.00
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change-0.60%
Open83.50
High83.50
Low83.00
Close83.00
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change-0.63%
Open2,367.00
High2,367.00
Low2,367.00
Close2,367.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change-9.00
%Change-0.66%
Open1,350.00
High1,351.00
Low1,350.00
Close1,359.00
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change-0.68%
Open694.00
High694.00
Low694.00
Close697.75
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change-0.71%
Open140.25
High140.25
Low140.00
Close140.00
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change-0.75%
Open33.50
High33.50
Low33.00
Close33.00
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change-0.88%
Open14.00
High14.00
Low14.00
Close14.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change-0.88%
Open565.00
High565.00
Low560.00
Close560.00
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change-0.92%
Open28.00
High28.00
Low26.75
Close27.00
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change-0.94%
Open26.50
High26.50
Low26.25
Close26.25
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change-0.97%
Open156.50
High156.50
Low150.25
Close152.75
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change-0.98%
Open13.00
High13.00
Low12.75
Close12.625
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change-1.04%
Open144.00
High144.00
Low142.50
Close142.50
UNG.L
Universe Group (UNG.L)
Change0.00
%Change-1.18%
Open10.625
High10.625
Low10.50
Close10.50
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-1.24%
Open123.00
High123.00
Low119.25
Close119.75
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change-1.27%
Open39.25
High39.25
Low38.75
Close38.75
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change-1.35%
Open37.00
High37.00
Low36.50
Close36.50
NET.L
Netcall Plc (NET.L)
Change0.00
%Change-1.46%
Open68.50
High68.50
Low67.50
Close67.50
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-1.46%
Open292.50
High300.25
Low292.50
Close302.875
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-1.49%
Open16.25
High16.50
Low16.00
Close16.50
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change-1.52%
Open63.25
High66.00
Low63.25
Close65.00
CPP.L
Cppgroup Plc (CPP.L)
Change0.00
%Change-1.63%
Open15.00
High15.00
Low15.00
Close15.125
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change-1.63%
Open121.50
High121.50
Low120.50
Close120.50
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change-1.64%
Open55.00
High60.00
Low52.00
Close60.00
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change-1.71%
Open432.50
High432.50
Low427.50
Close430.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change-1.79%
Open97.75
High97.75
Low95.00
Close96.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-1.82%
Open356.00
High363.25
Low350.50
Close350.50
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change-1.85%
Open6.75
High6.75
Low6.75
Close6.62
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change-1.91%
Open209.00
High209.00
Low205.00
Close204.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change-1.91%
Open4.19
High4.19
Low4.19
Close3.85
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change-1.94%
Open12.875
High13.00
Low12.50
Close12.625
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change-2.33%
Open10.75
High10.75
Low10.25
Close10.50
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change-2.34%
Open15.50
High15.50
Low15.50
Close15.625
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change-2.41%
Open20.25
High20.25
Low20.25
Close20.25
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change-2.44%
Open10.25
High10.25
Low10.00
Close10.00
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change-2.50%
Open7.00
High7.00
Low6.825
Close6.825
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change-2.51%
Open49.00
High49.00
Low48.00
Close48.625
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change-2.52%
Open892.50
High892.50
Low870.00
Close870.00
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change-2.60%
Open37.50
High38.50
Low37.50
Close37.50
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change-2.61%
Open13.75
High14.00
Low13.75
Close14.00
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change-2.78%
Open9.00
High9.00
Low8.625
Close8.75
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change-3.21%
Open4.675
High4.675
Low4.475
Close4.525
IOF.L
Iofina Plc (IOF.L)
Change0.00
%Change-3.42%
Open14.00
High14.00
Low13.75
Close14.125
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change-3.70%
Open390.00
High390.00
Low390.00
Close390.00
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change-3.71%
Open340.50
High343.50
Low330.00
Close330.75
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change-4.43%
Open50.25
High50.25
Low45.25
Close48.50
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change-5.62%
Open22.25
High22.25
Low20.50
Close21.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change-7.27%
Open13.75
High13.75
Low12.75
Close12.75
COMS.L
Coms Plc (COMS.L)
Change0.00
%Change-7.55%
Open1.325
High1.325
Low1.225
Close1.225
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-8.41%
Open26.25
High26.75
Low24.50
Close24.50