Login to your account
Forgotten password? Click here
Login / Register
You are here:
This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.
| AIM 350 Risers | Price | Change | |
|---|---|---|---|
| No risers found. | |||
| AIM 350 Fallers | Price | Change | |
|---|---|---|---|
 Avanti Comm. (AVN.L) | 0.053 | -87.17% | 0.00 |
 Peel Hotels (PHO.L) | 50.00 | -9.09% | 0.00 |
AIM 350 Heatmap
The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.ABC.L
Abcam (ABC.L)
| Change | -23.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,374.00 |
ACC.L
Access Intelligence (ACC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 53.50 |
ADT.L
Adept Tech. (ADT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 325.00 |
AFC.L
Afc Energy (AFC.L)
| Change | 0.105 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 17.775 |
AFS.L
Amiad Water (AFS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 270.00 |
AGL.L
Angle (AGL.L)
| Change | -2.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 61.00 |
AGY.L
Allergy Thera. (AGY.L)
| Change | 1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.85 |
AMC.L
Amur Minerals (AMC.L)
| Change | -0.285 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.003 |
AMER.L
Amerisur (AMER.L)
| Change | -0.18 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 18.70 |
AMS.L
Advanced Medical Solutions Group (AMS.L)
| Change | -2.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 265.50 |
ANP.L
Anpario (ANP.L)
| Change | -10.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 330.00 |
ARBB.L
Arbuthnot (ARBB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,225.00 |
ASC.L
Asos (ASC.L)
| Change | -10.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2,980.00 |
ATYM.L
Atalaya Mining (ATYM.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 183.50 |
AVCT.L
Avacta (AVCT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 16.25 |
AVG.L
Avingtrans (AVG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 263.50 |
AVO.L
Advanced Onco (AVO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 39.00 |
AXS.L
Accsys Tech (AXS.L)
| Change | -1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 93.40 |
BEG.L
Begbies (BEG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 86.25 |
BGO.L
Bango (BGO.L)
| Change | 1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 140.00 |
BILN.L
Billington (BILN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 322.00 |
BKY.L
Berkeley Eng (BKY.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.75 |
BLVN.L
Bowleven (BLVN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.50 |
BOO.L
Boohoo (BOO.L)
| Change | 4.60 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 276.00 |
BPC.L
Bahamas Petrol (BPC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.075 |
BPM.L
B.p Marsh (BPM.L)
| Change | -1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 259.00 |
BREE.L
Breedon (BREE.L)
| Change | -2.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 69.30 |
BRK.L
Brooks (BRK.L)
| Change | -57.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,875.00 |
BRY.L
Brady (BRY.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 17.70 |
BXP.L
Beximco Pharma (BXP.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 46.00 |
CAM.L
Camellia (CAM.L)
| Change | -150.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 8,900.00 |
CAML.L
Central Asia (CAML.L)
| Change | -2.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 208.50 |
CCP.L
Celtic (CCP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 163.50 |
CFX.L
Colefax Grp. (CFX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 430.00 |
CGH.L
Chaarat Gold (CGH.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 30.40 |
CHAR.L
Chariot Oil (CHAR.L)
| Change | -0.27 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.345 |
CHH.L
Churchill China (CHH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,820.00 |
CLIN.L
Clinigen (CLIN.L)
| Change | -3.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 865.50 |
CLL.L
Cello Health (CLL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 131.00 |
CMCL.L
Caledonia Min (CMCL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 623.00 |
CMX.L
Catalyst Media (CMX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 70.00 |
CNC.L
Concurrent Technologies (CNC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 74.00 |
CNG.L
China Nonferr (CNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 12.85 |
CNN.L
Caledonian Tst. (CNN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 185.00 |
CNS.L
Corero Network (CNS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.55 |
CPP.L
Cppgroup (CPP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.72 |
CRPR.L
Cropper (J) (CRPR.L)
| Change | 25.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,315.00 |
CRS.L
Crystal Amber (CRS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 152.00 |
CTG.L
Christie (CTG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 98.50 |
CTP.L
Castleton (CTP.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 73.00 |
CVSG.L
Cvs Group (CVSG.L)
| Change | -9.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,055.00 |
CWR.L
Ceres Power (CWR.L)
| Change | -2.25 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 245.00 |
DAL.L
Dalata Hotel Gp (DAL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 447.50 |
DODS.L
Dods Group (DODS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.125 |
DRV.L
Driver Grp (DRV.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 53.00 |
DTG.L
Dart (DTG.L)
| Change | -3.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,528.00 |
DUPD.L
Dragon-ukr. (DUPD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.50 |
DWHA.L
Dewhurst A (DWHA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 705.00 |
DWHT.L
Dewhurst (DWHT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 962.50 |
DX..L
Dx Plc (DX..L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.75 |
EAH.L
Eco Animal (EAH.L)
| Change | -5.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 205.00 |
EBQ.L
Ebiquity (EBQ.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 39.50 |
ECK.L
Eckoh Technologies (ECK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 60.00 |
EIH.L
Eih Plc (EIH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.10 |
EKF.L
Ekf Diagnostics (EKF.L)
| Change | 2.35 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 30.50 |
ELA.L
Eland Oil & Gas (ELA.L)
| Change | 0.20 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 164.60 |
ELCO.L
Elecosoft (ELCO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 77.00 |
EMIS.L
Emis (EMIS.L)
| Change | -14.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,072.00 |
EMR.L
Empresaria Group (EMR.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 56.00 |
EPWN.L
Epwin Grp (EPWN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 94.80 |
ESO.L
Epe Special Opp (ESO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 177.50 |
ETX.L
E-therapeutics (ETX.L)
| Change | 1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.25 |
FDI.L
Firestone Diamonds (FDI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.875 |
FDP.L
First Derivatives (FDP.L)
| Change | -85.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2,605.00 |
FEN.L
Frenkel Topping (FEN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.20 |
FEVR.L
Fevertree Drk (FEVR.L)
| Change | 12.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2,153.00 |
FFWD.L
Fastfwd Innov (FFWD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 6.20 |
FIF.L
Finsbury Food (FIF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 84.00 |
FJET.L
Fastjet (FJET.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.275 |
FLO.L
Flowtech Fluid. (FLO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 112.00 |
FPO.L
First Property (FPO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 43.00 |
FUM.L
Futura Medical (FUM.L)
| Change | 0.25 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 31.00 |
GAMA.L
Gamma Coms (GAMA.L)
| Change | 50.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,220.00 |
GBG.L
Gb Group (GBG.L)
| Change | 43.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 713.00 |
GFM.L
Griffin Mining (GFM.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 70.50 |
GHH.L
Gooch & Housego (GHH.L)
| Change | -15.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,260.00 |
GHS.L
Gresham House Strategic (GHS.L)
| Change | -5.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,245.00 |
GMR.L
Gaming Realms (GMR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 8.375 |
GUS.L
Gusbourne (GUS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 73.50 |
GVC.L
Gvc Holdings (GVC.L)
| Change | 8.40 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 863.20 |
HAT.L
H&t Group Plc (HAT.L)
| Change | -4.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 315.00 |
HCM.L
Hutchison China (HCM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 360.00 |
HDD.L
Hardide (HDD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 61.00 |
HGM.L
Highland Gold (HGM.L)
| Change | 2.40 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 179.90 |
HMLH.L
Hml Hldgs (HMLH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 32.00 |
HRN.L
Hornby (HRN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 37.50 |
HSP.L
Hargreaves Serv (HSP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 302.00 |
HUNT.L
Hunters Propert (HUNT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 54.00 |
HUR.L
Hurricane Energ (HUR.L)
| Change | -0.60 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.52 |
HUW.L
Helios Underw (HUW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 131.00 |
HVO.L
Hvivo (HVO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.625 |
HVT.L
Heavitree (HVT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 420.00 |
HVTA.L
Heavitree.a (HVTA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 220.00 |
IGAS.L
Igas Energy (IGAS.L)
| Change | 3.10 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 42.25 |
IGC.L
India Cap (IGC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 76.00 |
IGP.L
Intercede (IGP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 50.50 |
INDI.L
Indus Gas (INDI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 280.00 |
INL.L
Inland (INL.L)
| Change | -2.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 79.00 |
IOF.L
Iofina (IOF.L)
| Change | 1.05 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 25.40 |
IOM.L
Iomart (IOM.L)
| Change | 4.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 363.50 |
IPX.L
Impax Asset Man (IPX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 305.00 |
IQE.L
Iqe (IQE.L)
| Change | 1.65 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 52.05 |
IRON.L
Ironveld (IRON.L)
| Change | -0.025 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.75 |
ITM.L
Itm Power (ITM.L)
| Change | 0.85 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 62.00 |
JDG.L
Judges Scientfc (JDG.L)
| Change | -100.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5,040.00 |
JHD.L
James Halstead (JHD.L)
| Change | 2.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 510.00 |
JIM.L
Jarvis Securities (JIM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 476.00 |
JLP.L
Jubilee Metals (JLP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.075 |
JSG.L
Johnson Service (JSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 184.80 |
JWNG.L
Jaywing (JWNG.L)
| Change | 0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.65 |
KBT.L
K3 Business Technology Group (KBT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 142.50 |
KUBC.L
Kubera Cross (KUBC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.058 |
LEAF.L
Leaf Clean (LEAF.L)
| Change | -8.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 130.50 |
LEK.L
Lekoil (LEK.L)
| Change | -0.19 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.34 |
LID.L
Lidco (LID.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.10 |
LIV.L
Livermore (LIV.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 45.20 |
LOK.L
Lok N Store (LOK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 650.00 |
LSC.L
Lon.sec (LSC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2,180.00 |
LTHM.L
Latham Timber (LTHM.L)
| Change | 12.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 910.00 |
MAB1.L
Mortgage Ad (MAB1.L)
| Change | -16.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 707.00 |
MAI.L
Maintel (MAI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 407.00 |
MBH.L
Michelmersh Brick Holdings (MBH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 107.00 |
MBT.L
Mobile Tornado (MBT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.90 |
MGR.L
Miton Grp (MGR.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 56.10 |
MIN.L
Minoan (MIN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.05 |
MPE.L
M.p. Evans (MPE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 669.00 |
MTL.L
Metals Exploration (MTL.L)
| Change | 0.05 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.20 |
MTW.L
Mattioli (MTW.L)
| Change | -5.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 725.00 |
MUL.L
Mulberry Group (MUL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 266.00 |
MUR.L
Murgitroyd (MUR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 667.50 |
MXCP.L
Mxc Capital (MXCP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 85.00 |
MYSL.L
Mysale Group (MYSL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.27 |
NAH.L
Nahl Group (NAH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 117.25 |
NASA.L
Nasstar (NASA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.25 |
NBI.L
Northbridge Ind (NBI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 121.50 |
NET.L
Netcall (NET.L)
| Change | -1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 32.50 |
NFC.L
Next Fifteen (NFC.L)
| Change | 16.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 470.00 |
NICL.L
Nichols (NICL.L)
| Change | 10.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,590.00 |
NUM.L
Numis (NUM.L)
| Change | -1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 259.00 |
NWT.L
Newmark Security (NWT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.275 |
ODX.L
Omega Dia (ODX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.50 |
OGN.L
Origin (OGN.L)
| Change | -0.005 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.90 |
OMG.L
Oxford Metrics (OMG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 95.50 |
OPM.L
1pm (OPM.L)
| Change | -0.60 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 34.25 |
PACL.L
Pacific All.ch. (PACL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.71 |
PAF.L
Pan African (PAF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.36 |
PANR.L
Pantheon Res (PANR.L)
| Change | 0.20 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 15.60 |
PCA.L
Palace Capital (PCA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 290.00 |
PCF.L
Pcf Bank (PCF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 35.00 |
PHC.L
Plant Health (PHC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 8.55 |
PLUS.L
Plus500 (PLUS.L)
| Change | -42.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 818.00 |
PMG.L
Parkmead (PMG.L)
| Change | -2.20 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 48.00 |
PMP.L
Portmeirion (PMP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 665.00 |
POLR.L
Polar C. Hldgs (POLR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 524.00 |
POS.L
Plexus (POS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 23.50 |
PPC.L
President Enrgy (PPC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.60 |
PPS.L
Proton Power (PPS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 22.00 |
PRM.L
Proteome (PRM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.25 |
PRP.L
Prime People (PRP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 93.50 |
PTCM.L
Porta Comms. (PTCM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
QFI.L
Quadrise Fuels (QFI.L)
| Change | -0.12 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.345 |
RBN.L
Robinson (RBN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 73.50 |
RCN.L
Redcentric (RCN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 97.50 |
RED.L
Redt Energy (RED.L)
| Change | 0.10 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.075 |
REDD.L
Redde (REDD.L)
| Change | -1.20 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 107.40 |
RGD.L
Real Good Food (RGD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 6.15 |
RKH.L
Rockhopper (RKH.L)
| Change | -0.025 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 16.17 |
RLE.L
Rei (RLE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 53.00 |
RNWH.L
Renew Holdings (RNWH.L)
| Change | 1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 435.00 |
ROL.L
Rotala (ROL.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 52.00 |
RQIH.L
Randall&quilter (RQIH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 182.50 |
RRL.L
Range Resources (RRL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.035 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
RST.L
Restore (RST.L)
| Change | -3.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 447.00 |
RWS.L
Rws Hldgs (RWS.L)
| Change | 2.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 669.00 |
SAA.L
M&c Saatchi (SAA.L)
| Change | 8.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 98.00 |
SAG.L
Science Group (SAG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 239.00 |
SCPA.L
Scapa (SCPA.L)
| Change | -2.40 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 245.50 |
SEE.L
Seeing (SEE.L)
| Change | -0.05 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.275 |
SEY.L
Sterling Energy (SEY.L)
| Change | 0.20 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 9.025 |
SFE.L
Safestyle Uk (SFE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 48.60 |
SGI.L
Stanley Gibbons (SGI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.40 |
SGM.L
Sigma Capital (SGM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 100.50 |
SHG.L
Shanta Gold (SHG.L)
| Change | -0.05 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 8.25 |
SHRE.L
Share (SHRE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 29.50 |
SLE.L
San Leon (SLE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 28.00 |
SLN.L
Silence Ther. (SLN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 540.00 |
SMS.L
Smart Metering (SMS.L)
| Change | 10.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 532.00 |
SND.L
Sanderson (SND.L)
| Change | -1.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 140.50 |
SNG.L
Synairgen (SNG.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 7.625 |
SNX.L
Synectics (SNX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 152.50 |
SOG.L
Statpro (SOG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
SOLG.L
Solgold (SOLG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 19.88 |
SOLI.L
Solid State (SOLI.L)
| Change | -9.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 552.50 |
SOLO.L
Solo Oil (SOLO.L)
| Change | 0.025 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.425 |
SOM.L
Somero Enter Di (SOM.L)
| Change | -2.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 203.00 |
SOU.L
Sound Energy (SOU.L)
| Change | 0.28 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.015 |
SPA.L
1spatial Holdings (SPA.L)
| Change | 1.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 29.00 |
SQZ.L
Serica (SQZ.L)
| Change | 7.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 123.20 |
SRB.L
Serabi (SRB.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 73.00 |
SRT.L
Srt Marine Sys. (SRT.L)
| Change | -0.15 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 52.50 |
STAF.L
Staffline (STAF.L)
| Change | -37.60 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 107.00 |
STB.L
Secure Trust (STB.L)
| Change | -20.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,380.00 |
STCM.L
Steppe Cement (STCM.L)
| Change | -0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 28.00 |
STM.L
Stm Grp. (STM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 24.00 |
SUH.L
Sutton Harbour Holdings (SUH.L)
| Change | 1.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 22.00 |
SUMM.L
Summit Ther (SUMM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 20.00 |
SWL.L
Swallowfield (SWL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 195.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
SXX.L
Sirius Minerals (SXX.L)
| Change | 0.16 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.558 |
TAN.L
Tanfield (TAN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.50 |
TAST.L
Tasty (TAST.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.72 |
TCM.L
Telit (TCM.L)
| Change | -1.60 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 162.80 |
TEF.L
Telford Homes (TEF.L)
| Change | 0.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
TFW.L
Thorpe (F.w) (TFW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 315.00 |
TIDE.L
Crimson Tide (TIDE.L)
| Change | 0.10 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.35 |
TILS.L
Tiziana Life Sc (TILS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 41.00 |
TMMG.L
Mission Mktg. (TMMG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 78.50 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
TMT.L
Tmt Investments (TMT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.19 |
TRAK.L
Trakm8 Hldgs (TRAK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 22.50 |
TSG.L
Trans-siberian Gold (TSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 68.00 |
TSTL.L
Tristel (TSTL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 346.00 |
TUNG.L
Tungsten Corp (TUNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 42.40 |
UKOG.L
Uk Oil & Gas (UKOG.L)
| Change | -0.025 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.975 |
ULS.L
Uls Tech (ULS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 46.00 |
UNG.L
Universe (UNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.30 |
VAST.L
Vast Res (VAST.L)
| Change | -0.003 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.305 |
VLE.L
Volvere (VLE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,175.00 |
VLS.L
Velocys (VLS.L)
| Change | -0.20 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.55 |
VNET.L
Vianet Grp (VNET.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 152.00 |
VNH.L
Vietnam Holding (VNH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 177.50 |
VNL.L
Vinaland (VNL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.006 |
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
| Change | 3.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 326.00 |
VOG.L
Victoria Oil & Gas (VOG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 6.92 |
VRP.L
Verona Pharma (VRP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 41.50 |
VTU.L
Vertu Motors (VTU.L)
| Change | -0.65 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 42.00 |
WGB.L
Walker Greenbank (WGB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 72.50 |
WHI.L
Whireland (WHI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 48.50 |
WRES.L
W Resources (WRES.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.32 |
WSG.L
Westminster Group (WSG.L)
| Change | 0.625 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 14.00 |
WTG.L
Watchstone Grp (WTG.L)
| Change | -7.90 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 141.50 |
WYN.L
Wynnstay (WYN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 294.00 |
XSG.L
Xeros Tech (XSG.L)
| Change | 0.72 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.135 |
XTR.L
Xtract (XTR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.125 |
YNGA.L
Young & Co ''A'' (YNGA.L)
| Change | -32.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,597.50 |
YNGN.L
Young & Co N/v (YNGN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,215.00 |
ZYT.L
Zytronic (ZYT.L)
| Change | 2.50 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 192.50 |
PHO.L
Peel Hotels (PHO.L)
| Change | 0.00 |
|---|---|
| %Change | -9.09% |
| Open | 55.00 |
| High | 50.00 |
| Low | 50.00 |
| Close | 0.00 |
AVN.L
Avanti Comm. (AVN.L)
| Change | 0.00 |
|---|---|
| %Change | -87.17% |
| Open | 0.252 |
| High | 0.30 |
| Low | 0.053 |
| Close | 0.00 |
AIM 350 Treemap
The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.
Top Risers
| Share | Price | Change |
|---|---|---|
| No Risers Found | ||
Top Fallers
| Share | Price | Change |
|---|---|---|
| No Fallers Found | ||
Top By Volume
| Share | Price | Volume |
|---|---|---|
| No Top Shares By Volume Found | ||
Copyright © 2019 - Share Compare