AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proton Mtr Pwr (PPS.L)	32.50	16.07%	0.00
Silence Ther. (SLN.L)	356.00	11.25%	0.00
Futura Medical (FUM.L)	12.25	10.11%	0.25
Stm Grp. (STM.L)	31.30	9.06%	0.00
Minoan (MIN.L)	1.85	8.82%	0.00
Xeros Tech (XSG.L)	1.175	7.06%	0.72
Ceres Power (CWR.L)	359.00	6.21%	-2.25
Lekoil (LEK.L)	3.30	4.76%	-0.19
Jubilee Metals (JLP.L)	4.525	4.62%	0.00
Hutchison China (HCM.L)	468.00	4.00%	0.00

AIM 350 Fallers	Price	Change
Avanti Comm. (AVN.L)	0.053	-87.17%	0.00
Fevertree Drk (FEVR.L)	1,502.50	-24.69%	12.00
Peel Hotels (PHO.L)	50.00	-9.09%	0.00
Gaming Realms (GMR.L)	9.00	-6.98%	0.00
Quadrise Fuels (QFI.L)	2.71	-6.55%	-0.12
Afc Energy (AFC.L)	20.50	-5.96%	0.105
Verona Pharma (VRP.L)	55.00	-5.17%	0.00
Telit (TCM.L)	152.00	-5.00%	-1.60
Omega Dia (ODX.L)	15.35	-4.95%	0.00
Gb Group (GBG.L)	691.00	-4.43%	43.00

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PPS.L

Proton Mtr Pwr (PPS.L)

Change	0.00
%Change	16.07%
Open	29.00
High	33.50
Low	29.00
Close	28.00

SLN.L

Silence Ther. (SLN.L)

Change	0.00
%Change	11.25%
Open	320.00
High	358.00
Low	320.00
Close	320.00

FUM.L

Futura Medical (FUM.L)

Change	0.25
%Change	10.11%
Open	11.125
High	12.375
Low	11.125
Close	11.125

STM.L

Stm Grp. (STM.L)

Change	0.00
%Change	9.06%
Open	28.70
High	31.30
Low	28.40
Close	28.70

MIN.L

Minoan (MIN.L)

Change	0.00
%Change	8.82%
Open	1.75
High	1.85
Low	1.75
Close	1.70

XSG.L

Xeros Tech (XSG.L)

Change	0.72
%Change	7.06%
Open	1.19
High	1.19
Low	1.13
Close	1.098

CWR.L

Ceres Power (CWR.L)

Change	-2.25
%Change	6.21%
Open	348.00
High	374.00
Low	344.00
Close	338.00

LEK.L

Lekoil (LEK.L)

Change	-0.19
%Change	4.76%
Open	3.50
High	3.50
Low	3.15
Close	3.15

JLP.L

Jubilee Metals (JLP.L)

Change	0.00
%Change	4.62%
Open	4.325
High	4.575
Low	4.325
Close	4.325

HCM.L

Hutchison China (HCM.L)

Change	0.00
%Change	4.00%
Open	458.00
High	478.00
Low	450.00
Close	450.00

IQE.L

Iqe (IQE.L)

Change	1.65
%Change	3.84%
Open	45.12
High	52.25
Low	45.12
Close	47.40

VLS.L

Velocys (VLS.L)

Change	-0.20
%Change	3.80%
Open	2.83
High	2.95
Low	2.83
Close	2.765

TUNG.L

Tungsten Corp (TUNG.L)

Change	0.00
%Change	3.54%
Open	40.90
High	40.90
Low	40.90
Close	39.50

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	-0.025
%Change	3.33%
Open	0.775
High	0.775
Low	0.75
Close	0.75

BILN.L

Billington (BILN.L)

Change	0.00
%Change	3.17%
Open	379.00
High	391.00
Low	379.00
Close	379.00

PRP.L

Prime People (PRP.L)

Change	0.00
%Change	2.83%
Open	141.50
High	145.50
Low	141.50
Close	141.50

YNGN.L

Young & Co N/v (YNGN.L)

Change	0.00
%Change	2.72%
Open	1,320.00
High	1,320.00
Low	1,320.00
Close	1,285.00

PPC.L

President Enrgy (PPC.L)

Change	0.00
%Change	2.47%
Open	4.15
High	4.15
Low	4.15
Close	4.05

AMC.L

Amur Minerals (AMC.L)

Change	-0.285
%Change	2.43%
Open	1.90
High	1.90
Low	1.90
Close	1.855

NFC.L

Next Fifteen (NFC.L)

Change	16.00
%Change	2.39%
Open	558.00
High	558.00
Low	558.00
Close	545.00

BKY.L

Berkeley Eng (BKY.L)

Change	0.00
%Change	2.22%
Open	11.25
High	11.50
Low	11.25
Close	11.25

SXX.L

Sirius Minerals (SXX.L)

Change	0.16
%Change	2.22%
Open	5.415
High	5.53
Low	5.415
Close	5.40

GHH.L

Gooch & Housego (GHH.L)

Change	-15.00
%Change	2.10%
Open	1,435.00
High	1,460.00
Low	1,400.00
Close	1,430.00

STB.L

Secure Trust (STB.L)

Change	-20.00
%Change	2.10%
Open	1,700.00
High	1,700.00
Low	1,700.00
Close	1,665.00

FLO.L

Flowtech Fluid. (FLO.L)

Change	0.00
%Change	1.96%
Open	106.00
High	106.00
Low	103.50
Close	102.00

SEY.L

Sterling Energy (SEY.L)

Change	0.20
%Change	1.96%
Open	8.75
High	9.10
Low	8.70
Close	8.925

BGO.L

Bango (BGO.L)

Change	1.00
%Change	1.88%
Open	106.50
High	108.50
Low	106.50
Close	106.50

GAMA.L

Gamma Coms (GAMA.L)

Change	50.00
%Change	1.87%
Open	1,400.00
High	1,400.00
Low	1,340.00
Close	1,340.00

NICL.L

Nichols (NICL.L)

Change	10.00
%Change	1.79%
Open	1,425.00
High	1,435.00
Low	1,415.00
Close	1,395.00

VAST.L

Vast Res (VAST.L)

Change	-0.003
%Change	1.72%
Open	0.29
High	0.32
Low	0.28
Close	0.29

CAML.L

Central Asia (CAML.L)

Change	-2.00
%Change	1.56%
Open	232.00
High	232.00
Low	225.00
Close	224.50

HUNT.L

Hunters Propert (HUNT.L)

Change	0.00
%Change	1.54%
Open	66.00
High	66.00
Low	66.00
Close	65.00

PCA.L

Palace Capital (PCA.L)

Change	0.00
%Change	1.47%
Open	345.00
High	345.00
Low	345.00
Close	340.00

PMG.L

Parkmead (PMG.L)

Change	-2.20
%Change	1.41%
Open	45.50
High	46.90
Low	45.40
Close	46.25

FDP.L

First Derivatives (FDP.L)

Change	-85.00
%Change	1.32%
Open	2,650.00
High	2,680.00
Low	2,650.00
Close	2,645.00

BXP.L

Beximco Pharma (BXP.L)

Change	-0.50
%Change	1.30%
Open	38.50
High	39.00
Low	38.50
Close	38.50

NBI.L

Northbridge Ind (NBI.L)

Change	0.00
%Change	1.30%
Open	154.00
High	155.50
Low	154.00
Close	153.50

AXS.L

Accsys Tech (AXS.L)

Change	-1.00
%Change	1.21%
Open	104.50
High	104.50
Low	104.50
Close	103.25

GVC.L

Gvc Holdings (GVC.L)

Change	8.40
%Change	0.94%
Open	913.40
High	927.60
Low	909.40
Close	910.60

INL.L

Inland (INL.L)

Change	-2.00
%Change	0.90%
Open	88.70
High	89.60
Low	88.50
Close	88.70

HDD.L

Hardide (HDD.L)

Change	0.00
%Change	0.81%
Open	61.50
High	62.00
Low	61.50
Close	61.50

CCP.L

Celtic (CCP.L)

Change	0.00
%Change	0.75%
Open	132.50
High	133.50
Low	132.50
Close	132.50

ATYM.L

Atalaya Mining (ATYM.L)

Change	-0.50
%Change	0.73%
Open	205.50
High	207.00
Low	205.50
Close	205.50

GFM.L

Griffin Mining (GFM.L)

Change	-0.50
%Change	0.71%
Open	70.00
High	70.50
Low	70.00
Close	70.00

CTP.L

Castleton (CTP.L)

Change	-0.50
%Change	0.69%
Open	72.00
High	72.50
Low	72.00
Close	72.00

PAF.L

Pan African (PAF.L)

Change	0.00
%Change	0.52%
Open	11.70
High	11.70
Low	11.52
Close	11.50

BPC.L

Bahamas Petrol (BPC.L)

Change	0.00
%Change	0.48%
Open	2.10
High	2.15
Low	2.11
Close	2.10

VOF.L

Vinacapital Vietnam Opportunity Fund (VOF.L)

Change	3.00
%Change	0.46%
Open	332.00
High	333.50
Low	327.00
Close	325.50

VLE.L

Volvere (VLE.L)

Change	0.00
%Change	0.45%
Open	1,120.00
High	1,125.00
Low	1,100.00
Close	1,120.00

BRK.L

Brooks (BRK.L)

Change	-57.50
%Change	0.24%
Open	2,010.00
High	2,100.00
Low	2,010.00
Close	2,095.00

REDD.L

Redde (REDD.L)

Change	-1.20
%Change	0.19%
Open	107.80
High	108.00
Low	107.00
Close	107.60

EMIS.L

Emis (EMIS.L)

Change	-14.00
%Change	0.17%
Open	1,200.00
High	1,206.00
Low	1,176.00
Close	1,180.00

PLUS.L

Plus500 (PLUS.L)

Change	-42.00
%Change	0.17%
Open	920.60
High	933.80
Low	917.20
Close	922.20

ACC.L

Access Intelligence (ACC.L)

Change	0.00
%Change	0.00%
Open	51.00
High	51.00
Low	51.00
Close	51.00

ADT.L

Adept Tech. (ADT.L)

Change	0.00
%Change	0.00%
Open	322.00
High	322.00
Low	322.00
Close	322.00

AFS.L

Amiad Water (AFS.L)

Change	0.00
%Change	0.00%
Open	273.00
High	273.00
Low	273.00
Close	273.00

AMER.L

Amerisur (AMER.L)

Change	-0.18
%Change	0.00%
Open	19.18
High	0.00
Low	0.00
Close	19.18

ANP.L

Anpario (ANP.L)

Change	-10.00
%Change	0.00%
Open	340.00
High	340.00
Low	340.00
Close	340.00

ARBB.L

Arbuthnot (ARBB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1,310.00

AVO.L

Advanced Onco (AVO.L)

Change	0.00
%Change	0.00%
Open	37.75
High	37.75
Low	37.75
Close	37.75

BEG.L

Begbies (BEG.L)

Change	0.00
%Change	0.00%
Open	89.00
High	89.00
Low	89.00
Close	89.00

BLVN.L

Bowleven (BLVN.L)

Change	0.00
%Change	0.00%
Open	6.56
High	0.00
Low	0.00
Close	6.56

BRY.L

Brady (BRY.L)

Change	0.00
%Change	0.00%
Open	17.70
High	0.00
Low	0.00
Close	0.00

CAM.L

Camellia (CAM.L)

Change	-150.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8,575.00

CFX.L

Colefax Grp. (CFX.L)

Change	0.00
%Change	0.00%
Open	435.00
High	435.00
Low	435.00
Close	435.00

CGH.L

Chaarat Gold (CGH.L)

Change	-0.50
%Change	0.00%
Open	36.10
High	0.00
Low	0.00
Close	36.10

CHAR.L

Chariot Oil (CHAR.L)

Change	-0.27
%Change	0.00%
Open	3.31
High	0.00
Low	0.00
Close	3.31

CLL.L

Cello Health (CLL.L)

Change	0.00
%Change	0.00%
Open	138.00
High	138.00
Low	138.00
Close	138.00

CMCL.L

Caledonia Min (CMCL.L)

Change	0.00
%Change	0.00%
Open	655.00
High	655.00
Low	655.00
Close	655.00

CMX.L

Catalyst Media (CMX.L)

Change	0.00
%Change	0.00%
Open	72.50
High	72.50
Low	72.50
Close	72.50

CNC.L

Concurrent Technologies (CNC.L)

Change	0.00
%Change	0.00%
Open	80.00
High	80.00
Low	80.00
Close	80.00

CNG.L

China Nonferr (CNG.L)

Change	0.00
%Change	0.00%
Open	12.50
High	0.00
Low	0.00
Close	12.50

CNN.L

Caledonian Tst. (CNN.L)

Change	0.00
%Change	0.00%
Open	197.00
High	197.00
Low	197.00
Close	197.00

CNS.L

Corero Network (CNS.L)

Change	0.00
%Change	0.00%
Open	5.70
High	5.70
Low	5.70
Close	5.70

CPP.L

Cppgroup (CPP.L)

Change	0.00
%Change	0.00%
Open	3.48
High	0.00
Low	0.00
Close	3.48

CRPR.L

Cropper (J) (CRPR.L)

Change	25.00
%Change	0.00%
Open	1,355.00
High	1,355.00
Low	1,355.00
Close	1,355.00

CRS.L

Crystal Amber (CRS.L)

Change	0.00
%Change	0.00%
Open	134.50
High	134.50
Low	134.50
Close	134.50

CTG.L

Christie (CTG.L)

Change	0.00
%Change	0.00%
Open	114.50
High	114.50
Low	114.50
Close	114.50

DODS.L

Dods Group (DODS.L)

Change	0.00
%Change	0.00%
Open	4.75
High	4.75
Low	4.75
Close	4.75

DRV.L

Driver Grp (DRV.L)

Change	0.00
%Change	0.00%
Open	69.50
High	69.50
Low	69.50
Close	69.50

DUPD.L

Dragon-ukr. (DUPD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	11.00

DWHA.L

Dewhurst A (DWHA.L)

Change	0.00
%Change	0.00%
Open	805.00
High	805.00
Low	805.00
Close	805.00

DWHT.L

Dewhurst (DWHT.L)

Change	0.00
%Change	0.00%
Open	1,075.00
High	1,075.00
Low	1,075.00
Close	1,075.00

EAH.L

Eco Animal (EAH.L)

Change	-5.00
%Change	0.00%
Open	255.00
High	255.00
Low	255.00
Close	255.00

EBQ.L

Ebiquity (EBQ.L)

Change	-0.50
%Change	0.00%
Open	38.00
High	38.00
Low	38.00
Close	38.00

ECK.L

Eckoh Technologies (ECK.L)

Change	0.00
%Change	0.00%
Open	59.00
High	59.00
Low	59.00
Close	59.00

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.10
High	0.10
Low	0.10
Close	0.10

EKF.L

Ekf Diagnostics (EKF.L)

Change	2.35
%Change	0.00%
Open	32.60
High	0.00
Low	0.00
Close	32.60

ELA.L

Eland Oil & Gas (ELA.L)

Change	0.20
%Change	0.00%
Open	165.80
High	0.00
Low	0.00
Close	165.80

ELCO.L

Elecosoft (ELCO.L)

Change	0.00
%Change	0.00%
Open	87.00
High	87.00
Low	87.00
Close	87.00

EMR.L

Empresaria Group (EMR.L)

Change	-0.50
%Change	0.00%
Open	59.50
High	59.50
Low	59.50
Close	59.50

ESO.L

Epe Special Opp (ESO.L)

Change	0.00
%Change	0.00%
Open	198.00
High	198.00
Low	190.00
Close	197.00

ETX.L

E-therapeutics (ETX.L)

Change	1.00
%Change	0.00%
Open	3.65
High	3.65
Low	3.65
Close	3.65

FDI.L

Firestone Diamonds (FDI.L)

Change	0.00
%Change	0.00%
Open	0.75
High	0.75
Low	0.75
Close	0.75

FEN.L

Frenkel Topping (FEN.L)

Change	0.00
%Change	0.00%
Open	38.50
High	38.50
Low	38.50
Close	38.50

FFWD.L

Fastfwd Innov (FFWD.L)

Change	0.00
%Change	0.00%
Open	8.00
High	8.00
Low	8.00
Close	8.00

FIF.L

Finsbury Food (FIF.L)

Change	0.00
%Change	0.00%
Open	96.00
High	96.00
Low	96.00
Close	96.00

FJET.L

Fastjet (FJET.L)

Change	0.00
%Change	0.00%
Open	0.155
High	0.155
Low	0.155
Close	0.155

FPO.L

First Property (FPO.L)

Change	0.00
%Change	0.00%
Open	47.00
High	47.00
Low	47.00
Close	47.00

GHS.L

Gresham House Strategic (GHS.L)

Change	-5.00
%Change	0.00%
Open	1,345.00
High	1,345.00
Low	1,345.00
Close	1,345.00

GUS.L

Gusbourne (GUS.L)

Change	0.00
%Change	0.00%
Open	79.00
High	79.00
Low	79.00
Close	79.00

HAT.L

H&t Group Plc (HAT.L)

Change	-4.00
%Change	0.00%
Open	360.00
High	0.00
Low	0.00
Close	360.00

HMLH.L

Hml Hldgs (HMLH.L)

Change	0.00
%Change	0.00%
Open	33.00
High	33.00
Low	33.00
Close	33.00

HRN.L

Hornby (HRN.L)

Change	0.00
%Change	0.00%
Open	40.00
High	40.00
Low	40.00
Close	40.00

HSP.L

Hargreaves Serv (HSP.L)

Change	0.00
%Change	0.00%
Open	302.00
High	0.00
Low	0.00
Close	302.00

HUW.L

Helios Underw (HUW.L)

Change	0.00
%Change	0.00%
Open	135.00
High	135.00
Low	135.00
Close	135.00

HVO.L

Hvivo (HVO.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	16.50

HVT.L

Heavitree (HVT.L)

Change	0.00
%Change	0.00%
Open	420.00
High	420.00
Low	420.00
Close	420.00

HVTA.L

Heavitree.a (HVTA.L)

Change	0.00
%Change	0.00%
Open	220.00
High	220.00
Low	220.00
Close	220.00

IGAS.L

Igas Energy (IGAS.L)

Change	3.10
%Change	0.00%
Open	48.75
High	0.00
Low	0.00
Close	48.75

IGP.L

Intercede (IGP.L)

Change	0.00
%Change	0.00%
Open	63.00
High	63.00
Low	63.00
Close	63.00

INDI.L

Indus Gas (INDI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	290.00

IRON.L

Ironveld (IRON.L)

Change	-0.025
%Change	0.00%
Open	0.725
High	0.725
Low	0.725
Close	0.725

JIM.L

Jarvis Securities (JIM.L)

Change	0.00
%Change	0.00%
Open	479.00
High	479.00
Low	479.00
Close	479.00

JWNG.L

Jaywing (JWNG.L)

Change	0.50
%Change	0.00%
Open	4.00
High	4.00
Low	4.00
Close	4.00

KBT.L

K3 Business Technology Group (KBT.L)

Change	0.00
%Change	0.00%
Open	148.00
High	148.00
Low	148.00
Close	148.00

KUBC.L

Kubera Cross (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.05

LEAF.L

Leaf Clean (LEAF.L)

Change	-8.00
%Change	0.00%
Open	197.00
High	197.00
Low	197.00
Close	197.00

LID.L

Lidco (LID.L)

Change	0.00
%Change	0.00%
Open	5.50
High	5.50
Low	5.50
Close	5.50

LIV.L

Livermore (LIV.L)

Change	0.00
%Change	0.00%
Open	49.50
High	0.00
Low	0.00
Close	49.50

LOK.L

Lok N Store (LOK.L)

Change	0.00
%Change	0.00%
Open	720.00
High	720.00
Low	720.00
Close	720.00

LSC.L

Lon.sec (LSC.L)

Change	0.00
%Change	0.00%
Open	2,180.00
High	2,180.00
Low	2,180.00
Close	2,180.00

LTHM.L

Latham Timber (LTHM.L)

Change	12.50
%Change	0.00%
Open	1,000.00
High	1,000.00
Low	1,000.00
Close	1,000.00

MAB1.L

Mortgage Ad (MAB1.L)

Change	-16.00
%Change	0.00%
Open	692.00
High	0.00
Low	0.00
Close	692.00

MAI.L

Maintel (MAI.L)

Change	0.00
%Change	0.00%
Open	274.00
High	274.00
Low	274.00
Close	274.00

MBH.L

Michelmersh Brick Holdings (MBH.L)

Change	0.00
%Change	0.00%
Open	128.00
High	128.00
Low	128.00
Close	128.00

MBT.L

Mobile Tornado (MBT.L)

Change	0.00
%Change	0.00%
Open	3.35
High	3.35
Low	3.35
Close	3.35

MGR.L

Miton Grp (MGR.L)

Change	-0.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	56.10

MTL.L

Metals Exploration (MTL.L)

Change	0.05
%Change	0.00%
Open	1.30
High	1.30
Low	1.30
Close	1.30

MTW.L

Mattioli (MTW.L)

Change	-5.00
%Change	0.00%
Open	825.00
High	825.00
Low	825.00
Close	825.00

MUL.L

Mulberry Group (MUL.L)

Change	0.00
%Change	0.00%
Open	280.00
High	0.00
Low	0.00
Close	280.00

MUR.L

Murgitroyd (MUR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	670.00

MXCP.L

Mxc Capital (MXCP.L)

Change	0.00
%Change	0.00%
Open	77.50
High	77.50
Low	77.50
Close	77.50

MYSL.L

Mysale Group (MYSL.L)

Change	0.00
%Change	0.00%
Open	4.295
High	0.00
Low	0.00
Close	4.295

NAH.L

Nahl Group (NAH.L)

Change	0.00
%Change	0.00%
Open	96.00
High	0.00
Low	0.00
Close	96.00

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	12.75
High	12.75
Low	12.75
Close	12.75

NET.L

Netcall (NET.L)

Change	-1.00
%Change	0.00%
Open	39.00
High	39.00
Low	39.00
Close	39.00

NWT.L

Newmark Security (NWT.L)

Change	0.00
%Change	0.00%
Open	1.50
High	1.50
Low	1.50
Close	1.50

OGN.L

Origin (OGN.L)

Change	-0.005
%Change	0.00%
Open	3.90
High	3.90
Low	3.90
Close	3.90

OMG.L

Oxford Metrics (OMG.L)

Change	0.00
%Change	0.00%
Open	112.00
High	112.00
Low	111.50
Close	112.00

PACL.L

Pacific All.ch. (PACL.L)

Change	0.00
%Change	0.00%
Open	0.71
High	0.71
Low	0.71
Close	0.71

PANR.L

Pantheon Res (PANR.L)

Change	0.20
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	16.50

PCF.L

Pcf Bank (PCF.L)

Change	0.00
%Change	0.00%
Open	35.00
High	35.00
Low	35.00
Close	35.00

PHC.L

Plant Health (PHC.L)

Change	0.00
%Change	0.00%
Open	10.25
High	0.00
Low	0.00
Close	10.25

PMP.L

Portmeirion (PMP.L)

Change	0.00
%Change	0.00%
Open	805.00
High	805.00
Low	805.00
Close	805.00

POS.L

Plexus (POS.L)

Change	0.00
%Change	0.00%
Open	30.00
High	30.00
Low	30.00
Close	30.00

PRM.L

Proteome (PRM.L)

Change	0.00
%Change	0.00%
Open	3.20
High	0.00
Low	0.00
Close	3.20

PTCM.L

Porta Comms. (PTCM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RBN.L

Robinson (RBN.L)

Change	0.00
%Change	0.00%
Open	80.00
High	80.00
Low	80.00
Close	80.00

RCN.L

Redcentric (RCN.L)

Change	0.00
%Change	0.00%
Open	108.00
High	0.00
Low	0.00
Close	108.00

RED.L

Redt Energy (RED.L)

Change	0.10
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.075

RGD.L

Real Good Food (RGD.L)

Change	0.00
%Change	0.00%
Open	5.325
High	5.325
Low	5.325
Close	5.325

RLE.L

Rei (RLE.L)

Change	0.00
%Change	0.00%
Open	54.50
High	54.50
Low	54.50
Close	54.50

RNWH.L

Renew Holdings (RNWH.L)

Change	1.00
%Change	0.00%
Open	536.00
High	536.00
Low	524.00
Close	536.00

ROL.L

Rotala (ROL.L)

Change	-0.50
%Change	0.00%
Open	54.00
High	54.00
Low	54.00
Close	54.00

RQIH.L

Randall&quilter (RQIH.L)

Change	0.00
%Change	0.00%
Open	177.50
High	177.50
Low	177.50
Close	177.50

RRL.L

Range Resources (RRL.L)

Change	0.00
%Change	0.00%
Open	0.035
High	0.00
Low	0.00
Close	0.00

RST.L

Restore (RST.L)

Change	-3.50
%Change	0.00%
Open	490.00
High	490.00
Low	490.00
Close	490.00

SAG.L

Science Group (SAG.L)

Change	0.00
%Change	0.00%
Open	244.00
High	244.00
Low	244.00
Close	244.00

SEE.L

Seeing (SEE.L)

Change	-0.05
%Change	0.00%
Open	5.075
High	5.075
Low	5.075
Close	5.075

SGI.L

Stanley Gibbons (SGI.L)

Change	0.00
%Change	0.00%
Open	3.85
High	3.85
Low	3.70
Close	3.85

SGM.L

Sigma Capital (SGM.L)

Change	0.00
%Change	0.00%
Open	117.00
High	117.00
Low	117.00
Close	117.00

SHRE.L

Share (SHRE.L)

Change	0.00
%Change	0.00%
Open	29.50
High	29.50
Low	29.50
Close	29.50

SLE.L

San Leon (SLE.L)

Change	0.00
%Change	0.00%
Open	28.00
High	28.00
Low	28.00
Close	28.00

SND.L

Sanderson (SND.L)

Change	-1.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	140.50

SNG.L

Synairgen (SNG.L)

Change	-0.50
%Change	0.00%
Open	8.00
High	8.00
Low	7.50
Close	8.00

SNX.L

Synectics (SNX.L)

Change	0.00
%Change	0.00%
Open	155.00
High	155.00
Low	150.00
Close	155.00

SOG.L

Statpro (SOG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SOLI.L

Solid State (SOLI.L)

Change	-9.50
%Change	0.00%
Open	660.00
High	660.00
Low	650.00
Close	660.00

SOLO.L

Solo Oil (SOLO.L)

Change	0.025
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.425

SOU.L

Sound Energy (SOU.L)

Change	0.28
%Change	0.00%
Open	1.90
High	1.90
Low	1.85
Close	1.85

SPA.L

1spatial Holdings (SPA.L)

Change	1.00
%Change	0.00%
Open	28.00
High	28.00
Low	28.00
Close	28.00

SRB.L

Serabi (SRB.L)

Change	-0.50
%Change	0.00%
Open	76.00
High	76.00
Low	76.00
Close	76.00

SRT.L

Srt Marine Sys. (SRT.L)

Change	-0.15
%Change	0.00%
Open	47.00
High	47.00
Low	46.00
Close	47.00

STCM.L

Steppe Cement (STCM.L)

Change	-0.50
%Change	0.00%
Open	32.00
High	32.00
Low	31.00
Close	32.00

SUH.L

Sutton Harbour Holdings (SUH.L)

Change	1.50
%Change	0.00%
Open	24.00
High	24.50
Low	23.00
Close	24.50

SUMM.L

Summit Ther (SUMM.L)

Change	0.00
%Change	0.00%
Open	21.00
High	21.00
Low	20.00
Close	21.00

SWL.L

Swallowfield (SWL.L)

Change	0.00
%Change	0.00%
Open	195.00
High	0.00
Low	0.00
Close	0.00

TAN.L

Tanfield (TAN.L)

Change	0.00
%Change	0.00%
Open	2.09
High	0.00
Low	0.00
Close	2.09

TAST.L

Tasty (TAST.L)

Change	0.00
%Change	0.00%
Open	4.35
High	4.35
Low	4.20
Close	4.35

TEF.L

Telford Homes (TEF.L)

Change	0.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TFW.L

Thorpe (F.w) (TFW.L)

Change	0.00
%Change	0.00%
Open	346.00
High	0.00
Low	0.00
Close	346.00

TIDE.L

Crimson Tide (TIDE.L)

Change	0.10
%Change	0.00%
Open	2.30
High	2.30
Low	2.30
Close	2.30

TILS.L

Tiziana Life Sc (TILS.L)

Change	0.00
%Change	0.00%
Open	42.50
High	42.50
Low	40.00
Close	42.50

TMMG.L

Mission Mktg. (TMMG.L)

Change	0.00
%Change	0.00%
Open	78.50
High	0.00
Low	0.00
Close	0.00

TMT.L

Tmt Investments (TMT.L)

Change	0.00
%Change	0.00%
Open	4.14
High	0.00
Low	0.00
Close	4.14

TRAK.L

Trakm8 Hldgs (TRAK.L)

Change	0.00
%Change	0.00%
Open	22.50
High	22.50
Low	22.00
Close	22.50

TSG.L

Trans-siberian Gold (TSG.L)

Change	0.00
%Change	0.00%
Open	57.50
High	57.50
Low	57.50
Close	57.50

VNET.L

Vianet Grp (VNET.L)

Change	0.00
%Change	0.00%
Open	148.50
High	148.50
Low	145.00
Close	148.50

VNL.L

Vinaland (VNL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.006

VOG.L

Victoria Oil & Gas (VOG.L)

Change	0.00
%Change	0.00%
Open	7.50
High	0.00
Low	0.00
Close	7.50

WHI.L

Whireland (WHI.L)

Change	0.00
%Change	0.00%
Open	49.00
High	49.00
Low	48.00
Close	49.00

WRES.L

W Resources (WRES.L)

Change	0.00
%Change	0.00%
Open	0.305
High	0.305
Low	0.29
Close	0.305

WTG.L

Watchstone Grp (WTG.L)

Change	-7.90
%Change	0.00%
Open	145.00
High	0.00
Low	0.00
Close	145.00

WYN.L

Wynnstay (WYN.L)

Change	0.00
%Change	0.00%
Open	292.50
High	292.50
Low	290.00
Close	292.50

XTR.L

Xtract (XTR.L)

Change	0.00
%Change	0.00%
Open	1.025
High	1.025
Low	0.95
Close	1.00

YNGA.L

Young & Co ''A'' (YNGA.L)

Change	-32.50
%Change	0.00%
Open	1,625.00
High	0.00
Low	0.00
Close	1,625.00

ZYT.L

Zytronic (ZYT.L)

Change	2.50
%Change	0.00%
Open	240.00
High	240.00
Low	230.00
Close	240.00

BREE.L

Breedon (BREE.L)

Change	-2.00
%Change	-0.11%
Open	89.50
High	89.50
Low	89.50
Close	89.60

RWS.L

Rws Hldgs (RWS.L)

Change	2.00
%Change	-0.16%
Open	625.00
High	634.00
Low	611.00
Close	619.00

JDG.L

Judges Scientfc (JDG.L)

Change	-100.00
%Change	-0.20%
Open	5,050.00
High	5,050.00
Low	4,990.00
Close	5,000.00

BOO.L

Boohoo (BOO.L)

Change	4.60
%Change	-0.24%
Open	330.00
High	330.50
Low	325.50
Close	328.00

IGC.L

India Cap (IGC.L)

Change	0.00
%Change	-0.26%
Open	76.20
High	76.20
Low	75.60
Close	75.80

NUM.L

Numis (NUM.L)

Change	-1.00
%Change	-0.35%
Open	295.00
High	295.00
Low	286.00
Close	287.00

SOM.L

Somero Enter Di (SOM.L)

Change	-2.50
%Change	-0.38%
Open	261.00
High	261.00
Low	257.00
Close	261.00

JSG.L

Johnson Service (JSG.L)

Change	0.00
%Change	-0.49%
Open	209.00
High	209.00
Low	203.00
Close	206.00

SOLG.L

Solgold (SOLG.L)

Change	0.00
%Change	-0.49%
Open	20.45
High	20.50
Low	20.25
Close	20.45

CHH.L

Churchill China (CHH.L)

Change	0.00
%Change	-0.50%
Open	2,020.00
High	2,020.00
Low	2,010.00
Close	2,020.00

CVSG.L

Cvs Group (CVSG.L)

Change	-9.00
%Change	-0.51%
Open	1,176.00
High	1,195.00
Low	1,152.00
Close	1,167.00

SCPA.L

Scapa (SCPA.L)

Change	-2.40
%Change	-0.53%
Open	275.00
High	284.50
Low	275.00
Close	283.50

ABC.L

Abcam (ABC.L)

Change	-23.00
%Change	-0.57%
Open	1,359.00
High	1,400.00
Low	1,359.00
Close	1,400.00

DTG.L

Dart (DTG.L)

Change	-3.50
%Change	-0.61%
Open	1,767.00
High	1,796.00
Low	1,767.00
Close	1,792.00

ULS.L

Uls Tech (ULS.L)

Change	0.00
%Change	-0.63%
Open	65.00
High	65.00
Low	63.00
Close	63.40

TSTL.L

Tristel (TSTL.L)

Change	0.00
%Change	-0.65%
Open	385.00
High	385.00
Low	380.00
Close	385.00

AVCT.L

Avacta (AVCT.L)

Change	0.00
%Change	-0.68%
Open	18.375
High	18.35
Low	18.125
Close	18.375

BPM.L

B.p Marsh (BPM.L)

Change	-1.00
%Change	-0.75%
Open	267.00
High	267.00
Low	265.00
Close	267.00

UNG.L

Universe (UNG.L)

Change	0.00
%Change	-0.78%
Open	6.45
High	6.45
Low	6.30
Close	6.45

AVG.L

Avingtrans (AVG.L)

Change	0.00
%Change	-0.80%
Open	310.00
High	310.00
Low	310.00
Close	312.50

HGM.L

Highland Gold (HGM.L)

Change	2.40
%Change	-0.86%
Open	189.40
High	189.60
Low	183.40
Close	185.00

SHG.L

Shanta Gold (SHG.L)

Change	-0.05
%Change	-0.93%
Open	10.70
High	10.70
Low	10.60
Close	10.70

SMS.L

Smart Metering (SMS.L)

Change	10.50
%Change	-0.96%
Open	578.00
High	578.00
Low	564.50
Close	572.00

CLIN.L

Clinigen (CLIN.L)

Change	-3.00
%Change	-1.01%
Open	984.00
High	990.50
Low	975.00
Close	986.00

RKH.L

Rockhopper (RKH.L)

Change	-0.025
%Change	-1.01%
Open	18.54
High	18.54
Low	18.54
Close	18.73

WSG.L

Westminster Group (WSG.L)

Change	0.625
%Change	-1.11%
Open	11.25
High	11.25
Low	11.00
Close	11.25

IOF.L

Iofina (IOF.L)

Change	1.05
%Change	-1.17%
Open	25.50
High	25.70
Low	25.40
Close	25.70

WGB.L

Walker Greenbank (WGB.L)

Change	0.00
%Change	-1.20%
Open	83.50
High	83.50
Low	82.00
Close	83.50

ITM.L

Itm Power (ITM.L)

Change	0.85
%Change	-1.22%
Open	125.00
High	125.50
Low	118.00
Close	122.50

VTU.L

Vertu Motors (VTU.L)

Change	-0.65
%Change	-1.31%
Open	38.05
High	38.20
Low	37.55
Close	38.15

AGL.L

Angle (AGL.L)

Change	-2.00
%Change	-1.40%
Open	64.50
High	64.50
Low	63.60
Close	64.50

IOM.L

Iomart (IOM.L)

Change	4.50
%Change	-1.43%
Open	387.50
High	387.50
Low	375.00
Close	384.00

JHD.L

James Halstead (JHD.L)

Change	2.00
%Change	-1.43%
Open	560.00
High	560.00
Low	550.00
Close	558.00

IPX.L

Impax Asset Man (IPX.L)

Change	0.00
%Change	-1.48%
Open	401.00
High	401.00
Low	398.00
Close	405.00

OPM.L

1pm (OPM.L)

Change	-0.60
%Change	-1.50%
Open	33.25
High	33.25
Low	32.60
Close	33.25

SAA.L

M&c Saatchi (SAA.L)

Change	8.00
%Change	-1.65%
Open	122.00
High	130.00
Low	115.00
Close	121.00

SFE.L

Safestyle Uk (SFE.L)

Change	0.00
%Change	-1.89%
Open	72.60
High	72.60
Low	72.60
Close	74.00

MPE.L

M.p. Evans (MPE.L)

Change	0.00
%Change	-1.94%
Open	712.00
High	720.00
Low	702.00
Close	722.00

VNH.L

Vietnam Holding (VNH.L)

Change	0.00
%Change	-2.02%
Open	173.50
High	170.00
Low	170.00
Close	173.50

STAF.L

Staffline (STAF.L)

Change	-37.60
%Change	-2.18%
Open	84.70
High	85.10
Low	84.70
Close	87.00

AGY.L

Allergy Thera. (AGY.L)

Change	1.00
%Change	-2.22%
Open	11.25
High	11.00
Low	11.00
Close	11.25

AMS.L

Advanced Medical Solutions Group (AMS.L)

Change	-2.50
%Change	-2.24%
Open	294.00
High	294.00
Low	283.50
Close	290.00

POLR.L

Polar C. Hldgs (POLR.L)

Change	0.00
%Change	-2.71%
Open	582.00
High	582.00
Low	574.00
Close	590.00

DX..L

Dx Plc (DX..L)

Change	0.00
%Change	-2.83%
Open	13.25
High	13.25
Low	12.75
Close	13.25

SQZ.L

Serica (SQZ.L)

Change	7.00
%Change	-2.88%
Open	141.00
High	141.00
Low	135.00
Close	139.00

EPWN.L

Epwin Grp (EPWN.L)

Change	0.00
%Change	-2.91%
Open	102.00
High	102.00
Low	100.00
Close	103.00

HUR.L

Hurricane Energ (HUR.L)

Change	-0.60
%Change	-2.97%
Open	26.46
High	26.46
Low	24.70
Close	25.60

DAL.L

Dalata Hotel Gp (DAL.L)

Change	0.00
%Change	-3.33%
Open	417.00
High	417.00
Low	413.50
Close	427.75

ASC.L

Asos (ASC.L)

Change	-10.00
%Change	-4.14%
Open	3,005.00
High	3,202.00
Low	3,005.00
Close	3,190.00

GBG.L

Gb Group (GBG.L)

Change	43.00
%Change	-4.43%
Open	711.00
High	711.00
Low	685.00
Close	723.00

ODX.L

Omega Dia (ODX.L)

Change	0.00
%Change	-4.95%
Open	16.15
High	16.15
Low	15.35
Close	16.15

TCM.L

Telit (TCM.L)

Change	-1.60
%Change	-5.00%
Open	164.00
High	164.00
Low	152.00
Close	160.00

VRP.L

Verona Pharma (VRP.L)

Change	0.00
%Change	-5.17%
Open	55.50
High	55.50
Low	53.00
Close	58.00

AFC.L

Afc Energy (AFC.L)

Change	0.105
%Change	-5.96%
Open	22.00
High	23.90
Low	20.00
Close	21.80

QFI.L

Quadrise Fuels (QFI.L)

Change	-0.12
%Change	-6.55%
Open	2.71
High	2.71
Low	2.71
Close	2.90

GMR.L

Gaming Realms (GMR.L)

Change	0.00
%Change	-6.98%
Open	9.45
High	9.45
Low	9.00
Close	9.675

PHO.L

Peel Hotels (PHO.L)

Change	0.00
%Change	-9.09%
Open	55.00
High	50.00
Low	50.00
Close	0.00

FEVR.L

Fevertree Drk (FEVR.L)

Change	12.00
%Change	-24.69%
Open	1,683.50
High	1,690.00
Low	1,475.50
Close	1,995.00

AVN.L

Avanti Comm. (AVN.L)

Change	0.00
%Change	-87.17%
Open	0.252
High	0.30
Low	0.053
Close	0.00

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.