This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CPP.L
Cppgroup (CPP.L)
Change0.00
%Change19.83%
Open3.80
High4.02
Low3.80
Close3.63
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change12.50%
Open0.445
High0.50
Low0.445
Close0.44
SLN.L
Silence Ther. (SLN.L)
Change0.00
%Change11.70%
Open192.00
High210.00
Low183.00
Close188.00
FEN.L
Frenkel Topping (FEN.L)
Change0.00
%Change9.38%
Open32.00
High35.00
Low31.00
Close32.00
ULS.L
Uls Tech (ULS.L)
Change0.00
%Change9.09%
Open47.00
High50.00
Low47.00
Close46.75
IOF.L
Iofina (IOF.L)
Change1.05
%Change7.22%
Open24.70
High26.00
Low24.70
Close24.25
MUR.L
Murgitroyd (MUR.L)
Change0.00
%Change7.14%
Open630.00
High675.00
Low630.00
Close630.00
AMER.L
Amerisur (AMER.L)
Change-0.18
%Change5.43%
Open17.96
High19.14
Low17.96
Close18.06
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change5.37%
Open17.70
High19.00
Low17.70
Close17.52
SEE.L
Seeing (SEE.L)
Change-0.05
%Change4.97%
Open4.525
High4.75
Low4.525
Close4.525
MYSL.L
Mysale Group (MYSL.L)
Change0.00
%Change4.68%
Open3.10
High0.00
Low0.00
Close3.10
XTR.L
Xtract (XTR.L)
Change0.00
%Change4.55%
Open1.10
High1.15
Low1.10
Close1.10
BRY.L
Brady (BRY.L)
Change0.00
%Change4.15%
Open6.625
High7.475
Low6.20
Close6.625
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change3.17%
Open16.00
High16.25
Low15.85
Close15.75
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change2.92%
Open3.425
High3.60
Low3.425
Close3.425
SRB.L
Serabi (SRB.L)
Change-0.50
%Change2.89%
Open87.50
High92.00
Low87.50
Close86.50
NUM.L
Numis (NUM.L)
Change-1.00
%Change2.83%
Open230.50
High236.50
Low224.00
Close230.00
AVG.L
Avingtrans (AVG.L)
Change0.00
%Change2.80%
Open267.50
High275.00
Low265.00
Close267.50
SRT.L
Srt Marine Sys. (SRT.L)
Change-0.15
%Change2.47%
Open44.50
High45.60
Low45.60
Close44.50
TCM.L
Telit (TCM.L)
Change-1.60
%Change2.42%
Open162.00
High169.00
Low162.00
Close165.00
IQE.L
Iqe (IQE.L)
Change1.65
%Change2.36%
Open66.60
High66.70
Low62.50
Close63.50
ASC.L
Asos (ASC.L)
Change-10.00
%Change2.33%
Open2,522.00
High2,687.00
Low2,505.00
Close2,575.00
WSG.L
Westminster Group (WSG.L)
Change0.625
%Change2.22%
Open9.00
High9.20
Low8.94
Close9.00
REDD.L
Redde (REDD.L)
Change-1.20
%Change2.19%
Open111.60
High112.00
Low107.80
Close109.40
BOO.L
Boohoo (BOO.L)
Change4.60
%Change2.10%
Open272.00
High276.70
Low270.90
Close271.00
HRN.L
Hornby (HRN.L)
Change0.00
%Change1.85%
Open27.00
High27.50
Low27.00
Close27.00
AGL.L
Angle (AGL.L)
Change-2.00
%Change1.79%
Open78.20
High80.00
Low79.60
Close78.20
HCM.L
Hutchison China (HCM.L)
Change0.00
%Change1.65%
Open261.50
High285.50
Low260.50
Close272.00
HAT.L
H&t Group Plc (HAT.L)
Change-4.00
%Change1.55%
Open392.00
High395.00
Low390.00
Close387.00
BREE.L
Breedon (BREE.L)
Change-2.00
%Change1.54%
Open64.90
High66.00
Low66.00
Close65.00
DUPD.L
Dragon-ukr. (DUPD.L)
Change0.00
%Change1.50%
Open9.00
High9.00
Low9.00
Close10.00
SPA.L
1spatial Holdings (SPA.L)
Change1.00
%Change1.47%
Open34.50
High34.50
Low34.50
Close34.00
INDI.L
Indus Gas (INDI.L)
Change0.00
%Change1.44%
Open278.00
High0.00
Low0.00
Close278.00
FLO.L
Flowtech Fluid. (FLO.L)
Change0.00
%Change1.43%
Open105.00
High0.00
Low0.00
Close105.00
VTU.L
Vertu Motors (VTU.L)
Change-0.65
%Change1.43%
Open34.05
High35.50
Low34.05
Close35.00
AVO.L
Advanced Onco (AVO.L)
Change0.00
%Change1.28%
Open39.00
High39.50
Low39.00
Close39.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change1.27%
Open3.686
High3.97
Low3.45
Close3.632
EKF.L
Ekf Diagnostics (EKF.L)
Change2.35
%Change1.21%
Open33.40
High33.40
Low33.40
Close33.00
SLE.L
San Leon (SLE.L)
Change0.00
%Change1.16%
Open25.20
High25.20
Low25.20
Close25.90
INL.L
Inland (INL.L)
Change-2.00
%Change1.15%
Open78.50
High79.60
Low78.50
Close78.50
SMS.L
Smart Metering (SMS.L)
Change10.50
%Change1.15%
Open425.00
High440.00
Low425.00
Close434.00
AFC.L
Afc Energy (AFC.L)
Change0.105
%Change1.12%
Open4.45
High4.84
Low4.45
Close4.48
BGO.L
Bango (BGO.L)
Change1.00
%Change1.12%
Open134.00
High135.50
Low134.00
Close134.00
VOG.L
Victoria Oil & Gas (VOG.L)
Change0.00
%Change1.05%
Open7.80
High7.80
Low7.60
Close7.65
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change1.02%
Open343.00
High345.00
Low339.50
Close341.50
ARBB.L
Arbuthnot (ARBB.L)
Change0.00
%Change0.94%
Open1,070.00
High1,070.00
Low1,070.00
Close1,065.00
MUL.L
Mulberry Group (MUL.L)
Change0.00
%Change0.93%
Open270.00
High0.00
Low0.00
Close270.00
CWR.L
Ceres Power (CWR.L)
Change-2.25
%Change0.92%
Open220.00
High225.00
Low216.00
Close218.00
WYN.L
Wynnstay (WYN.L)
Change0.00
%Change0.91%
Open275.00
High277.50
Low275.00
Close275.00
OPM.L
1pm (OPM.L)
Change-0.60
%Change0.86%
Open29.25
High29.50
Low28.50
Close29.00
HSP.L
Hargreaves Serv (HSP.L)
Change0.00
%Change0.84%
Open236.00
High248.00
Low236.00
Close239.00
SEY.L
Sterling Energy (SEY.L)
Change0.20
%Change0.83%
Open8.90
High9.10
Low8.90
Close9.00
SHRE.L
Share (SHRE.L)
Change0.00
%Change0.83%
Open30.00
High30.25
Low29.75
Close30.00
CLIN.L
Clinigen (CLIN.L)
Change-3.00
%Change0.76%
Open859.00
High863.00
Low844.00
Close855.00
SNX.L
Synectics (SNX.L)
Change0.00
%Change0.63%
Open159.00
High160.00
Low159.00
Close159.00
ELA.L
Eland Oil & Gas (ELA.L)
Change0.20
%Change0.62%
Open129.60
High129.60
Low128.00
Close128.40
BEG.L
Begbies (BEG.L)
Change0.00
%Change0.58%
Open85.50
High86.50
Low85.00
Close86.00
SFE.L
Safestyle Uk (SFE.L)
Change0.00
%Change0.58%
Open50.20
High50.40
Low50.20
Close51.40
IGC.L
India Cap (IGC.L)
Change0.00
%Change0.56%
Open71.40
High71.40
Low71.00
Close71.70
IOM.L
Iomart (IOM.L)
Change4.50
%Change0.56%
Open349.00
High357.00
Low346.00
Close355.00
OMG.L
Oxford Metrics (OMG.L)
Change0.00
%Change0.55%
Open90.50
High91.50
Low90.00
Close91.00
ABC.L
Abcam (ABC.L)
Change-23.00
%Change0.54%
Open1,104.00
High1,123.00
Low1,100.00
Close1,117.00
CAM.L
Camellia (CAM.L)
Change-150.00
%Change0.54%
Open9,350.00
High9,350.00
Low9,300.00
Close9,275.00
CTG.L
Christie (CTG.L)
Change0.00
%Change0.52%
Open95.50
High96.00
Low95.50
Close95.50
GHS.L
Gresham House Strategic (GHS.L)
Change-5.00
%Change0.47%
Open1,075.00
High1,080.00
Low1,075.00
Close1,075.00
SCPA.L
Scapa (SCPA.L)
Change-2.40
%Change0.45%
Open223.00
High225.50
Low215.50
Close220.50
BPM.L
B.p Marsh (BPM.L)
Change-1.00
%Change0.40%
Open250.00
High251.00
Low250.00
Close250.00
MTW.L
Mattioli (MTW.L)
Change-5.00
%Change0.38%
Open670.00
High680.00
Low665.00
Close662.50
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change0.35%
Open14.15
High0.00
Low0.00
Close14.15
NAH.L
Nahl Group (NAH.L)
Change0.00
%Change0.22%
Open114.25
High0.00
Low0.00
Close114.25
ACC.L
Access Intelligence (ACC.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low53.00
Close54.50
ADT.L
Adept Tech. (ADT.L)
Change0.00
%Change0.00%
Open327.00
High327.00
Low327.00
Close327.00
AFS.L
Amiad Water (AFS.L)
Change0.00
%Change0.00%
Open260.00
High260.00
Low260.00
Close260.00
AGY.L
Allergy Thera. (AGY.L)
Change1.00
%Change0.00%
Open12.15
High12.15
Low12.15
Close12.15
ANP.L
Anpario (ANP.L)
Change-10.00
%Change0.00%
Open330.00
High330.00
Low330.00
Close330.00
AVCT.L
Avacta (AVCT.L)
Change0.00
%Change0.00%
Open18.25
High18.25
Low18.25
Close18.25
BILN.L
Billington (BILN.L)
Change0.00
%Change0.00%
Open309.00
High309.00
Low309.00
Close309.00
BLVN.L
Bowleven (BLVN.L)
Change0.00
%Change0.00%
Open10.40
High10.40
Low10.40
Close10.65
BPC.L
Bahamas Petrol (BPC.L)
Change0.00
%Change0.00%
Open1.95
High2.00
Low1.90
Close1.95
CCP.L
Celtic (CCP.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low162.50
Close162.50
CFX.L
Colefax Grp. (CFX.L)
Change0.00
%Change0.00%
Open410.00
High410.00
Low410.00
Close410.00
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change0.00%
Open37.80
High37.80
Low37.80
Close37.40
CHH.L
Churchill China (CHH.L)
Change0.00
%Change0.00%
Open1,620.00
High1,620.00
Low1,620.00
Close1,620.00
CLL.L
Cello Health (CLL.L)
Change0.00
%Change0.00%
Open129.50
High129.50
Low129.50
Close129.50
CMX.L
Catalyst Media (CMX.L)
Change0.00
%Change0.00%
Open68.50
High68.50
Low68.50
Close68.50
CNN.L
Caledonian Tst. (CNN.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
CRPR.L
Cropper (J) (CRPR.L)
Change25.00
%Change0.00%
Open1,370.00
High1,370.00
Low1,370.00
Close1,370.00
CRS.L
Crystal Amber (CRS.L)
Change0.00
%Change0.00%
Open188.00
High188.00
Low188.00
Close188.00
CTP.L
Castleton (CTP.L)
Change-0.50
%Change0.00%
Open57.00
High57.00
Low57.00
Close57.00
DAL.L
Dalata Hotel Gp (DAL.L)
Change0.00
%Change0.00%
Open453.25
High0.00
Low0.00
Close453.25
DODS.L
Dods Group (DODS.L)
Change0.00
%Change0.00%
Open6.625
High6.625
Low6.625
Close6.625
DTG.L
Dart (DTG.L)
Change-3.50
%Change0.00%
Open1,090.00
High1,095.00
Low1,063.00
Close1,090.00
DWHA.L
Dewhurst A (DWHA.L)
Change0.00
%Change0.00%
Open637.50
High637.50
Low637.50
Close637.50
DWHT.L
Dewhurst (DWHT.L)
Change0.00
%Change0.00%
Open925.00
High925.00
Low925.00
Close925.00
EAH.L
Eco Animal (EAH.L)
Change-5.00
%Change0.00%
Open345.00
High345.00
Low345.00
Close345.00
EBQ.L
Ebiquity (EBQ.L)
Change-0.50
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.145
High0.145
Low0.145
Close0.145
ELCO.L
Elecosoft (ELCO.L)
Change0.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close75.00
EMR.L
Empresaria Group (EMR.L)
Change-0.50
%Change0.00%
Open47.00
High47.00
Low47.00
Close47.00
ESO.L
Epe Special Opp (ESO.L)
Change0.00
%Change0.00%
Open175.00
High175.00
Low165.00
Close174.00
ETX.L
E-therapeutics (ETX.L)
Change1.00
%Change0.00%
Open2.55
High2.55
Low2.55
Close2.55
FDP.L
First Derivatives (FDP.L)
Change-85.00
%Change0.00%
Open2,165.00
High2,185.00
Low2,130.00
Close2,165.00
FIF.L
Finsbury Food (FIF.L)
Change0.00
%Change0.00%
Open78.50
High78.50
Low78.50
Close78.50
FJET.L
Fastjet (FJET.L)
Change0.00
%Change0.00%
Open1.425
High1.425
Low1.425
Close1.425
FPO.L
First Property (FPO.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change0.00%
Open81.00
High81.00
Low81.00
Close81.00
GMR.L
Gaming Realms (GMR.L)
Change0.00
%Change0.00%
Open6.90
High0.00
Low0.00
Close6.90
GUS.L
Gusbourne (GUS.L)
Change0.00
%Change0.00%
Open67.50
High67.50
Low67.50
Close67.50
HMLH.L
Hml Hldgs (HMLH.L)
Change0.00
%Change0.00%
Open31.50
High31.50
Low31.50
Close31.50
HUNT.L
Hunters Propert (HUNT.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close48.00
HUW.L
Helios Underw (HUW.L)
Change0.00
%Change0.00%
Open125.50
High125.50
Low125.50
Close125.50
HVO.L
Hvivo (HVO.L)
Change0.00
%Change0.00%
Open16.50
High16.50
Low16.50
Close16.50
HVT.L
Heavitree (HVT.L)
Change0.00
%Change0.00%
Open420.00
High420.00
Low420.00
Close420.00
HVTA.L
Heavitree.a (HVTA.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
IGAS.L
Igas Energy (IGAS.L)
Change3.10
%Change0.00%
Open51.40
High51.40
Low51.40
Close53.10
IGP.L
Intercede (IGP.L)
Change0.00
%Change0.00%
Open31.80
High31.80
Low31.80
Close31.80
IRON.L
Ironveld (IRON.L)
Change-0.025
%Change0.00%
Open0.525
High0.525
Low0.525
Close0.525
JIM.L
Jarvis Securities (JIM.L)
Change0.00
%Change0.00%
Open469.00
High469.00
Low469.00
Close469.00
JWNG.L
Jaywing (JWNG.L)
Change0.50
%Change0.00%
Open4.875
High4.875
Low4.875
Close4.875
KBT.L
K3 Business Technology Group (KBT.L)
Change0.00
%Change0.00%
Open210.00
High210.00
Low210.00
Close210.00
KUBC.L
Kubera Cross (KUBC.L)
Change0.00
%Change0.00%
Open0.058
High0.058
Low0.058
Close0.058
LEAF.L
Leaf Clean (LEAF.L)
Change-8.00
%Change0.00%
Open145.00
High145.00
Low145.00
Close145.00
LID.L
Lidco (LID.L)
Change0.00
%Change0.00%
Open3.95
High3.95
Low3.80
Close3.90
LIV.L
Livermore (LIV.L)
Change0.00
%Change0.00%
Open47.50
High0.00
Low0.00
Close47.50
LOK.L
Lok N Store (LOK.L)
Change0.00
%Change0.00%
Open538.00
High538.00
Low538.00
Close538.00
LSC.L
Lon.sec (LSC.L)
Change0.00
%Change0.00%
Open2,180.00
High2,180.00
Low2,180.00
Close2,180.00
LTHM.L
Latham Timber (LTHM.L)
Change12.50
%Change0.00%
Open810.00
High810.00
Low810.00
Close810.00
MAB1.L
Mortgage Ad (MAB1.L)
Change-16.00
%Change0.00%
Open566.00
High566.00
Low550.00
Close560.00
MAI.L
Maintel (MAI.L)
Change0.00
%Change0.00%
Open430.00
High430.00
Low430.00
Close430.00
MBT.L
Mobile Tornado (MBT.L)
Change0.00
%Change0.00%
Open4.60
High4.60
Low4.60
Close4.60
MGR.L
Miton Grp (MGR.L)
Change-0.50
%Change0.00%
Open54.00
High54.00
Low54.00
Close54.00
MIN.L
Minoan (MIN.L)
Change0.00
%Change0.00%
Open1.90
High1.90
Low1.90
Close1.90
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open0.80
High0.80
Low0.80
Close0.80
MXCP.L
Mxc Capital (MXCP.L)
Change0.00
%Change0.00%
Open104.50
High104.50
Low104.50
Close104.50
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open10.75
High10.75
Low10.75
Close10.75
NBI.L
Northbridge Ind (NBI.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low112.00
Close115.00
NWT.L
Newmark Security (NWT.L)
Change0.00
%Change0.00%
Open0.75
High0.75
Low0.75
Close0.75
OGN.L
Origin (OGN.L)
Change-0.005
%Change0.00%
Open4.80
High4.80
Low4.80
Close4.80
PACL.L
Pacific All.ch. (PACL.L)
Change0.00
%Change0.00%
Open0.72
High0.72
Low0.72
Close0.72
PCA.L
Palace Capital (PCA.L)
Change0.00
%Change0.00%
Open278.00
High280.00
Low278.00
Close278.00
PCF.L
Pcf Bank (PCF.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
PMP.L
Portmeirion (PMP.L)
Change0.00
%Change0.00%
Open895.00
High895.00
Low895.00
Close895.00
POLR.L
Polar C. Hldgs (POLR.L)
Change0.00
%Change0.00%
Open522.00
High524.00
Low512.00
Close512.00
POS.L
Plexus (POS.L)
Change0.00
%Change0.00%
Open34.50
High34.50
Low34.50
Close34.50
PPC.L
President Enrgy (PPC.L)
Change0.00
%Change0.00%
Open4.00
High4.00
Low4.00
Close4.00
PRP.L
Prime People (PRP.L)
Change0.00
%Change0.00%
Open86.50
High86.50
Low86.50
Close86.50
PTCM.L
Porta Comms. (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RBN.L
Robinson (RBN.L)
Change0.00
%Change0.00%
Open78.50
High78.50
Low78.50
Close78.50
RED.L
Redt Energy (RED.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.075
RGD.L
Real Good Food (RGD.L)
Change0.00
%Change0.00%
Open6.625
High6.625
Low6.625
Close6.625
RLE.L
Rei (RLE.L)
Change0.00
%Change0.00%
Open53.00
High53.00
Low53.00
Close53.00
ROL.L
Rotala (ROL.L)
Change-0.50
%Change0.00%
Open53.50
High53.50
Low53.50
Close53.50
RQIH.L
Randall&quilter (RQIH.L)
Change0.00
%Change0.00%
Open208.00
High208.00
Low208.00
Close208.00
RRL.L
Range Resources (RRL.L)
Change0.00
%Change0.00%
Open0.04
High0.04
Low0.04
Close0.04
SAG.L
Science Group (SAG.L)
Change0.00
%Change0.00%
Open192.50
High192.50
Low192.50
Close192.50
SGI.L
Stanley Gibbons (SGI.L)
Change0.00
%Change0.00%
Open2.30
High2.30
Low2.30
Close2.30
SGM.L
Sigma Capital (SGM.L)
Change0.00
%Change0.00%
Open104.50
High104.50
Low104.50
Close104.50
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change0.00%
Open8.00
High8.00
Low8.00
Close8.00
SND.L
Sanderson (SND.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.50
SNG.L
Synairgen (SNG.L)
Change-0.50
%Change0.00%
Open8.875
High8.875
Low8.75
Close8.875
SOG.L
Statpro (SOG.L)
Change0.00
%Change0.00%
Open228.00
High228.00
Low228.00
Close228.00
SOLI.L
Solid State (SOLI.L)
Change-9.50
%Change0.00%
Open491.00
High491.00
Low491.00
Close491.00
SOLO.L
Solo Oil (SOLO.L)
Change0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.425
SOM.L
Somero Enter Di (SOM.L)
Change-2.50
%Change0.00%
Open193.50
High193.50
Low193.50
Close193.50
STCM.L
Steppe Cement (STCM.L)
Change-0.50
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
STM.L
Stm Grp. (STM.L)
Change0.00
%Change0.00%
Open43.00
High43.00
Low43.00
Close43.00
SUH.L
Sutton Harbour Holdings (SUH.L)
Change1.50
%Change0.00%
Open23.00
High23.00
Low23.00
Close23.00
SWL.L
Swallowfield (SWL.L)
Change0.00
%Change0.00%
Open195.00
High0.00
Low0.00
Close0.00
TAN.L
Tanfield (TAN.L)
Change0.00
%Change0.00%
Open5.26
High0.00
Low0.00
Close5.26
TAST.L
Tasty (TAST.L)
Change0.00
%Change0.00%
Open3.25
High3.25
Low3.25
Close3.25
TEF.L
Telford Homes (TEF.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TIDE.L
Crimson Tide (TIDE.L)
Change0.10
%Change0.00%
Open2.80
High2.80
Low2.70
Close2.80
TMMG.L
Mission Mktg. (TMMG.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
TRAK.L
Trakm8 Hldgs (TRAK.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low18.00
Close19.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change0.00%
Open1.05
High1.05
Low1.025
Close1.05
UNG.L
Universe (UNG.L)
Change0.00
%Change0.00%
Open5.025
High5.025
Low4.80
Close5.025
VNET.L
Vianet Grp (VNET.L)
Change0.00
%Change0.00%
Open118.50
High118.50
Low118.50
Close118.50
VNL.L
Vinaland (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VRP.L
Verona Pharma (VRP.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close48.00
WGB.L
Walker Greenbank (WGB.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
WHI.L
Whireland (WHI.L)
Change0.00
%Change0.00%
Open49.50
High49.50
Low49.50
Close49.50
WRES.L
W Resources (WRES.L)
Change0.00
%Change0.00%
Open0.37
High0.37
Low0.37
Close0.37
WTG.L
Watchstone Grp (WTG.L)
Change-7.90
%Change0.00%
Open115.50
High115.50
Low115.50
Close118.50
XSG.L
Xeros Tech (XSG.L)
Change0.72
%Change0.00%
Open5.96
High0.00
Low0.00
Close5.96
YNGA.L
Young & Co ''A'' (YNGA.L)
Change-32.50
%Change0.00%
Open1,600.00
High1,600.00
Low1,600.00
Close1,600.00
YNGN.L
Young & Co N/v (YNGN.L)
Change0.00
%Change0.00%
Open1,140.00
High0.00
Low0.00
Close1,140.00
RKH.L
Rockhopper (RKH.L)
Change-0.025
%Change-0.05%
Open18.56
High18.56
Low18.04
Close18.36
AXS.L
Accsys Tech (AXS.L)
Change-1.00
%Change-0.10%
Open99.00
High99.00
Low99.00
Close99.60
MPE.L
M.p. Evans (MPE.L)
Change0.00
%Change-0.16%
Open630.00
High636.00
Low620.00
Close621.00
RWS.L
Rws Hldgs (RWS.L)
Change2.00
%Change-0.16%
Open623.00
High623.00
Low592.00
Close611.00
CVSG.L
Cvs Group (CVSG.L)
Change-9.00
%Change-0.25%
Open990.00
High997.50
Low978.00
Close996.00
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change-0.26%
Open192.50
High192.50
Low192.00
Close192.50
RNWH.L
Renew Holdings (RNWH.L)
Change1.00
%Change-0.26%
Open380.00
High382.00
Low380.00
Close385.00
JSG.L
Johnson Service (JSG.L)
Change0.00
%Change-0.35%
Open171.00
High175.00
Low169.60
Close171.00
TFW.L
Thorpe (F.w) (TFW.L)
Change0.00
%Change-0.35%
Open287.00
High0.00
Low0.00
Close287.00
PRM.L
Proteome (PRM.L)
Change0.00
%Change-0.36%
Open2.52
High2.52
Low2.52
Close2.75
JHD.L
James Halstead (JHD.L)
Change2.00
%Change-0.39%
Open518.00
High518.00
Low504.00
Close518.00
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change-0.49%
Open204.20
High208.60
Low200.60
Close202.60
TSTL.L
Tristel (TSTL.L)
Change0.00
%Change-0.51%
Open295.00
High295.00
Low293.50
Close295.00
ECK.L
Eckoh Technologies (ECK.L)
Change0.00
%Change-0.54%
Open46.50
High46.50
Low46.25
Close46.50
PMG.L
Parkmead (PMG.L)
Change-2.20
%Change-0.54%
Open37.80
High38.00
Low36.10
Close37.15
BXP.L
Beximco Pharma (BXP.L)
Change-0.50
%Change-0.56%
Open35.90
High35.90
Low35.70
Close35.90
HDD.L
Hardide (HDD.L)
Change0.00
%Change-0.67%
Open75.00
High75.00
Low74.50
Close75.00
RST.L
Restore (RST.L)
Change-3.50
%Change-0.69%
Open432.50
High432.50
Low430.00
Close433.00
GBG.L
Gb Group (GBG.L)
Change43.00
%Change-0.76%
Open524.00
High530.00
Low515.00
Close524.00
HUR.L
Hurricane Energ (HUR.L)
Change-0.60
%Change-0.77%
Open41.82
High41.82
Low40.50
Close41.44
VLE.L
Volvere (VLE.L)
Change0.00
%Change-0.83%
Open1,200.00
High1,200.00
Low1,190.00
Close1,200.00
PAF.L
Pan African (PAF.L)
Change0.00
%Change-0.87%
Open11.50
High11.76
Low11.30
Close11.52
GAMA.L
Gamma Coms (GAMA.L)
Change50.00
%Change-0.89%
Open1,120.00
High1,130.00
Low1,115.00
Close1,125.00
MBH.L
Michelmersh Brick Holdings (MBH.L)
Change0.00
%Change-0.91%
Open109.50
High109.00
Low109.00
Close109.50
EPWN.L
Epwin Grp (EPWN.L)
Change0.00
%Change-0.97%
Open81.00
High81.00
Low79.40
Close82.50
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change-0.98%
Open101.50
High101.50
Low101.00
Close102.00
VNH.L
Vietnam Holding (VNH.L)
Change0.00
%Change-1.04%
Open192.00
High190.00
Low190.00
Close192.00
AMS.L
Advanced Medical Solutions Group (AMS.L)
Change-2.50
%Change-1.07%
Open225.00
High236.00
Low225.00
Close234.50
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change-1.07%
Open835.80
High839.60
Low829.20
Close843.60
IPX.L
Impax Asset Man (IPX.L)
Change0.00
%Change-1.11%
Open266.00
High266.00
Low264.00
Close270.50
FEVR.L
Fevertree Drk (FEVR.L)
Change12.00
%Change-1.14%
Open2,199.00
High2,199.00
Low2,103.00
Close2,195.00
ZYT.L
Zytronic (ZYT.L)
Change2.50
%Change-1.28%
Open195.00
High195.00
Low192.50
Close195.00
ODX.L
Omega Dia (ODX.L)
Change0.00
%Change-1.29%
Open11.50
High11.50
Low11.50
Close11.65
PPS.L
Proton Power (PPS.L)
Change0.00
%Change-1.40%
Open21.50
High21.20
Low21.20
Close21.50
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change-1.41%
Open214.50
High215.00
Low203.00
Close212.50
DX..L
Dx Plc (DX..L)
Change0.00
%Change-1.43%
Open12.25
High12.25
Low12.00
Close12.25
JDG.L
Judges Scientfc (JDG.L)
Change-100.00
%Change-1.61%
Open4,380.00
High4,385.00
Low4,280.00
Close4,350.00
SAA.L
M&c Saatchi (SAA.L)
Change8.00
%Change-1.61%
Open156.00
High157.50
Low152.00
Close155.50
SQZ.L
Serica (SQZ.L)
Change7.00
%Change-1.62%
Open138.00
High138.00
Low131.00
Close136.00
NET.L
Netcall (NET.L)
Change-1.00
%Change-1.69%
Open29.50
High29.50
Low28.00
Close29.50
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change-1.74%
Open575.00
High575.00
Low565.00
Close575.00
PLUS.L
Plus500 (PLUS.L)
Change-42.00
%Change-1.81%
Open786.60
High794.60
Low773.40
Close797.60
TUNG.L
Tungsten Corp (TUNG.L)
Change0.00
%Change-1.82%
Open43.20
High43.20
Low43.20
Close44.00
CNS.L
Corero Network (CNS.L)
Change0.00
%Change-1.85%
Open2.70
High2.70
Low2.60
Close2.70
NFC.L
Next Fifteen (NFC.L)
Change16.00
%Change-1.86%
Open530.00
High536.00
Low514.00
Close538.00
RCN.L
Redcentric (RCN.L)
Change0.00
%Change-1.86%
Open85.00
High85.00
Low84.40
Close86.00
PANR.L
Pantheon Res (PANR.L)
Change0.20
%Change-1.89%
Open17.50
High18.00
Low17.30
Close17.99
DRV.L
Driver Grp (DRV.L)
Change0.00
%Change-1.90%
Open52.50
High52.50
Low51.50
Close52.50
NICL.L
Nichols (NICL.L)
Change10.00
%Change-2.01%
Open1,565.00
High1,565.00
Low1,560.00
Close1,620.00
TMT.L
Tmt Investments (TMT.L)
Change0.00
%Change-2.01%
Open4.40
High4.40
Low4.40
Close4.48
FFWD.L
Fastfwd Innov (FFWD.L)
Change0.00
%Change-2.26%
Open6.50
High6.65
Low6.50
Close6.65
ITM.L
Itm Power (ITM.L)
Change0.85
%Change-2.68%
Open50.80
High50.80
Low48.50
Close50.35
LEK.L
Lekoil (LEK.L)
Change-0.19
%Change-2.74%
Open4.19
High0.00
Low0.00
Close4.19
SOU.L
Sound Energy (SOU.L)
Change0.28
%Change-3.13%
Open7.61
High7.61
Low7.20
Close7.835
CNC.L
Concurrent Technologies (CNC.L)
Change0.00
%Change-3.52%
Open71.00
High71.00
Low67.50
Close71.00
EMIS.L
Emis (EMIS.L)
Change-14.00
%Change-3.91%
Open1,024.00
High1,026.00
Low970.00
Close1,024.00
STAF.L
Staffline (STAF.L)
Change-37.60
%Change-4.27%
Open101.00
High101.00
Low98.00
Close103.00
BRK.L
Brooks (BRK.L)
Change-57.50
%Change-4.29%
Open2,040.00
High2,040.00
Low1,950.00
Close2,037.50
STB.L
Secure Trust (STB.L)
Change-20.00
%Change-4.35%
Open1,250.00
High1,250.00
Low1,210.00
Close1,265.00
GHH.L
Gooch & Housego (GHH.L)
Change-15.00
%Change-4.50%
Open1,210.00
High1,210.00
Low1,165.00
Close1,222.50
CHAR.L
Chariot Oil (CHAR.L)
Change-0.27
%Change-4.79%
Open4.19
High4.39
Low4.01
Close4.49
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change-5.12%
Open1.805
High1.805
Low1.80
Close1.955
VLS.L
Velocys (VLS.L)
Change-0.20
%Change-5.14%
Open2.00
High2.00
Low1.795
Close1.85
TILS.L
Tiziana Life Sc (TILS.L)
Change0.00
%Change-5.56%
Open45.00
High45.00
Low42.50
Close45.00
QFI.L
Quadrise Fuels (QFI.L)
Change-0.12
%Change-6.02%
Open3.96
High4.00
Low3.70
Close4.15
PHC.L
Plant Health (PHC.L)
Change0.00
%Change-6.92%
Open7.225
High0.00
Low0.00
Close7.225
FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change-8.00%
Open0.625
High0.625
Low0.55
Close0.625
SUMM.L
Summit Ther (SUMM.L)
Change0.00
%Change-8.00%
Open25.00
High25.00
Low22.50
Close25.00
PHO.L
Peel Hotels (PHO.L)
Change0.00
%Change-9.09%
Open55.00
High50.00
Low50.00
Close0.00
FUM.L
Futura Medical (FUM.L)
Change0.25
%Change-12.78%
Open33.25
High34.25
Low26.75
Close33.25
AVN.L
Avanti Comm. (AVN.L)
Change0.00
%Change-87.17%
Open0.252
High0.30
Low0.053
Close0.00