AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proxama Plc (PROX.L)	0.043	30.77%	0.00
Earthport Plc (EPO.L)	24.00	14.29%	0.00
Trading Emissions Plc (TRE.L)	2.325	14.06%	0.00
Silence Therapeutics Plc (SLN.L)	124.50	10.12%	-3.375
Plant Impact Plc (PIM.L)	31.75	8.55%	0.00
Ebiquity Plc (EBQ.L)	118.50	7.73%	0.00
Stanley Gibbons Group Plc (SGI.L)	8.75	7.69%	0.00
Rws Holdings Plc (RWS.L)	427.00	7.29%	0.00
Uk Oil & Gas (UKOG.L)	7.80	7.22%	0.00
Newmark Security Plc (NWT.L)	1.20	6.67%	0.00

AIM 350 Fallers	Price	Change
Metals Exploration Plc (MTL.L)	3.375	-15.63%	0.00
Pantheon Resources Plc (PANR.L)	45.00	-10.00%	0.00
Andes Energia Plc (AEN.L)	63.00	-8.30%	-0.50
Coms Plc (COMS.L)	1.225	-7.55%	0.00
Chariot Oil & Gas Limited (CHAR.L)	12.00	-6.80%	0.00
Corero Network Security Plc (CNS.L)	10.50	-6.67%	0.00
Proteome Sciences Plc (PRM.L)	3.50	-6.67%	0.00
Shanta Gold Limited (SHG.L)	3.625	-6.45%	0.00
Greka Drilling Limited (GDL.L)	1.503	-6.25%	0.00
Tungsten Corporation Plc (TUNG.L)	60.00	-5.88%	0.00

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	30.77%
Open	0.033
High	0.046
Low	0.033
Close	0.043

EPO.L

Earthport Plc (EPO.L)

Change	0.00
%Change	14.29%
Open	21.50
High	24.50
Low	21.25
Close	24.00

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	14.06%
Open	1.885
High	0.00
Low	0.00
Close	2.325

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	-3.375
%Change	10.12%
Open	119.75
High	127.50
Low	119.75
Close	127.875

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	8.55%
Open	30.00
High	31.75
Low	30.00
Close	31.75

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	7.73%
Open	110.00
High	118.50
Low	110.00
Close	118.50

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	7.69%
Open	8.125
High	8.75
Low	8.125
Close	8.75

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	7.29%
Open	404.75
High	432.25
Low	398.00
Close	427.00

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	0.00
%Change	7.22%
Open	7.575
High	11.00
Low	7.40
Close	7.80

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	6.67%
Open	1.125
High	1.20
Low	1.125
Close	1.20

PHC.L

Plant Health Care Plc (PHC.L)

Change	-0.125
%Change	6.13%
Open	27.75
High	28.00
Low	27.75
Close	28.125

LEK.L

Lekoil Limited (LEK.L)

Change	-0.50
%Change	6.06%
Open	16.50
High	17.25
Low	16.50
Close	17.50

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	5.99%
Open	84.75
High	84.75
Low	81.75
Close	84.00

ITM.L

Itm Power Plc (ITM.L)

Change	-0.75
%Change	5.68%
Open	22.50
High	25.00
Low	22.50
Close	23.25

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	0.00
%Change	5.63%
Open	4.00
High	4.225
Low	3.925
Close	4.225

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	5.53%
Open	99.50
High	105.00
Low	99.50
Close	105.00

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	5.43%
Open	350.00
High	370.50
Low	349.50
Close	369.00

HAYT.L

Hayward Tyler Group Plc (HAYT.L)

Change	0.00
%Change	5.32%
Open	47.00
High	50.00
Low	47.00
Close	49.50

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	5.16%
Open	77.50
High	81.50
Low	77.00
Close	81.50

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	0.00
%Change	4.96%
Open	2,070.00
High	2,217.00
Low	1,968.00
Close	2,160.00

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	-0.189
%Change	4.88%
Open	15.25
High	15.25
Low	15.25
Close	15.439

VAST.L

Vast Resources Plc (VAST.L)

Change	0.00
%Change	4.76%
Open	0.315
High	0.345
Low	0.315
Close	0.33

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	4.00%
Open	187.50
High	195.00
Low	187.50
Close	195.00

BLNX.L

Blinkx Plc (BLNX.L)

Change	0.00
%Change	3.90%
Open	19.50
High	20.75
Low	19.50
Close	20.00

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	0.00
%Change	3.55%
Open	17.625
High	0.00
Low	0.00
Close	18.25

CAML.L

Central Asia Metals Plc (CAML.L)

Change	0.00
%Change	3.53%
Open	216.50
High	223.00
Low	216.50
Close	220.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	3.11%
Open	129.50
High	132.50
Low	127.00
Close	132.50

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	3.09%
Open	485.00
High	500.00
Low	485.00
Close	500.00

AMC.L

Amur Minerals (AMC.L)

Change	0.215
%Change	3.07%
Open	5.84
High	6.31
Low	5.79
Close	6.035

BOO.L

Boohoo.com Plc (BOO.L)

Change	0.00
%Change	2.70%
Open	220.50
High	228.50
Low	220.50
Close	228.50

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	2.52%
Open	14.875
High	0.00
Low	0.00
Close	15.25

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	2.41%
Open	228.50
High	234.00
Low	228.50
Close	234.00

IVO.L

Imperial Innovations Group Plc (IVO.L)

Change	-1.50
%Change	2.39%
Open	298.00
High	298.00
Low	298.00
Close	299.50

ASC.L

Asos (ASC.L)

Change	0.00
%Change	2.37%
Open	5,708.00
High	5,854.00
Low	5,706.00
Close	5,821.00

GFM.L

Griffin Mining Limited (GFM.L)

Change	0.00
%Change	2.19%
Open	69.50
High	72.50
Low	69.50
Close	70.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.053
%Change	2.19%
Open	2.398
High	2.445
Low	2.398
Close	2.393

FKL.L

Falkland Islands Holdings Plc (FKL.L)

Change	0.00
%Change	2.13%
Open	187.50
High	191.50
Low	182.50
Close	191.50

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	2.13%
Open	17.625
High	18.00
Low	17.625
Close	18.00

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	0.00
%Change	2.11%
Open	355.50
High	369.75
Low	355.50
Close	363.00

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	2.06%
Open	242.50
High	247.50
Low	242.50
Close	247.50

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	0.00
%Change	2.02%
Open	99.00
High	101.00
Low	99.00
Close	101.00

EMIS.L

Emis Group Plc (EMIS.L)

Change	0.00
%Change	2.01%
Open	949.50
High	966.00
Low	947.00
Close	966.00

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	2.00%
Open	0.25
High	0.265
Low	0.22
Close	0.255

GBG.L

Gb Group Plc (GBG.L)

Change	0.00
%Change	1.82%
Open	373.50
High	382.25
Low	370.00
Close	377.00

MJW.L

Majestic Wine Plc Ord 7.5P (MJW.L)

Change	0.00
%Change	1.70%
Open	382.00
High	393.25
Low	381.75
Close	388.25

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	1.69%
Open	295.25
High	301.00
Low	292.25
Close	301.00

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	1.58%
Open	127.50
High	129.50
Low	127.50
Close	128.50

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	1.53%
Open	652.50
High	662.50
Low	652.50
Close	662.50

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	1.43%
Open	70.00
High	72.25
Low	70.00
Close	71.00

BJU.L

Brainjuicer Group Plc (BJU.L)

Change	0.00
%Change	1.29%
Open	777.50
High	787.50
Low	777.50
Close	787.50

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	1.22%
Open	21.00
High	21.00
Low	20.25
Close	20.75

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	1.21%
Open	41.25
High	41.75
Low	41.25
Close	41.75

VLS.L

Velocys Plc (VLS.L)

Change	0.00
%Change	1.18%
Open	43.00
High	43.00
Low	43.00
Close	43.00

TSTL.L

Tristel Plc (TSTL.L)

Change	0.00
%Change	1.16%
Open	258.50
High	262.50
Low	258.50
Close	261.50

IQE.L

Iqe Plc (IQE.L)

Change	0.00
%Change	1.13%
Open	109.50
High	113.50
Low	109.50
Close	111.50

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.00
%Change	1.12%
Open	89.00
High	93.00
Low	88.50
Close	90.00

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	0.00
%Change	1.08%
Open	11.625
High	0.00
Low	0.00
Close	11.95

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	1.02%
Open	49.00
High	51.00
Low	48.00
Close	49.50

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	-22.00
%Change	1.00%
Open	2,460.00
High	2,505.00
Low	2,460.00
Close	2,483.00

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.00
%Change	0.99%
Open	25.00
High	25.50
Low	24.75
Close	25.50

CVSG.L

Cvs Group Plc (CVSG.L)

Change	0.00
%Change	0.96%
Open	1,259.00
High	1,276.00
Low	1,252.00
Close	1,264.00

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.93%
Open	27.00
High	27.25
Low	27.00
Close	27.25

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	0.89%
Open	27.00
High	28.25
Low	27.00
Close	28.25

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	0.75
%Change	0.88%
Open	57.75
High	57.75
Low	57.75
Close	57.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.25
%Change	0.84%
Open	29.75
High	29.75
Low	29.50
Close	29.50

ULS.L

Uls Technology Plc (ULS.L)

Change	0.50
%Change	0.82%
Open	122.00
High	123.00
Low	120.50
Close	122.50

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	0.76%
Open	65.50
High	66.00
Low	65.00
Close	66.00

POS.L

Plexus Holdings Plc (POS.L)

Change	0.00
%Change	0.71%
Open	70.50
High	0.00
Low	0.00
Close	71.00

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	0.68%
Open	367.50
High	370.00
Low	367.50
Close	370.00

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	-1.00
%Change	0.64%
Open	19.00
High	19.00
Low	19.00
Close	20.00

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	0.64%
Open	236.00
High	237.50
Low	236.00
Close	237.50

PKG.L

Park Group Plc (PKG.L)

Change	0.25
%Change	0.63%
Open	80.00
High	80.00
Low	80.00
Close	79.75

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.62%
Open	807.50
High	812.50
Low	807.50
Close	812.50

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	0.00
%Change	0.60%
Open	1,677.50
High	1,687.50
Low	1,677.50
Close	1,687.50

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	0.00
%Change	0.60%
Open	586.00
High	594.00
Low	583.50
Close	590.00

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	0.60%
Open	41.75
High	42.75
Low	41.75
Close	42.00

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.00
%Change	0.57%
Open	43.00
High	44.00
Low	41.75
Close	43.75

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	-4.25
%Change	0.55%
Open	450.00
High	450.25
Low	450.00
Close	454.50

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	6.00
%Change	0.54%
Open	655.00
High	655.00
Low	640.00
Close	648.50

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	0.00
%Change	0.50%
Open	3,490.00
High	3,502.50
Low	3,487.50
Close	3,492.50

WYN.L

Wynnstay Group Plc (WYN.L)

Change	0.00
%Change	0.47%
Open	532.50
High	535.00
Low	532.50
Close	535.00

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	1.00
%Change	0.46%
Open	219.00
High	220.00
Low	215.00
Close	219.00

GVC.L

Gvc Holdings Plc (GVC.L)

Change	0.00
%Change	0.46%
Open	764.00
High	774.50
Low	760.50
Close	765.50

AXS.L

Accsys Technologies Plc (AXS.L)

Change	0.75
%Change	0.32%
Open	80.00
High	80.00
Low	78.00
Close	78.75

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.32%
Open	3,875.00
High	3,887.50
Low	3,875.00
Close	3,887.50

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	-0.62
%Change	0.29%
Open	9.00
High	9.00
Low	8.00
Close	8.62

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	0.00
%Change	0.28%
Open	90.50
High	90.75
Low	90.50
Close	90.75

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	0.27%
Open	92.375
High	92.75
Low	92.375
Close	92.625

MKT.L

Market Tech Holdings Limited (MKT.L)

Change	0.50
%Change	0.27%
Open	187.75
High	187.75
Low	187.75
Close	187.25

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	0.27%
Open	930.00
High	935.00
Low	930.00
Close	932.50

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	0.26%
Open	189.00
High	189.50
Low	189.00
Close	189.50

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	0.00
%Change	0.25%
Open	976.00
High	995.00
Low	976.00
Close	983.00

AFMF.L

Advance Frontier Markets Fund Limited (AFMF.L)

Change	0.00
%Change	0.24%
Open	52.375
High	52.375
Low	52.375
Close	52.375

MYSL.L

Mysale Group Plc (MYSL.L)

Change	0.00
%Change	0.22%
Open	116.75
High	116.75
Low	112.50
Close	113.00

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.17%
Open	429.75
High	443.75
Low	425.25
Close	431.25

STAF.L

Staffline Group Plc (STAF.L)

Change	0.00
%Change	0.17%
Open	1,220.00
High	1,224.00
Low	1,170.00
Close	1,190.00

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	0.16%
Open	311.00
High	311.50
Low	311.00
Close	311.50

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.15%
Open	163.00
High	0.00
Low	0.00
Close	163.25

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	0.00
%Change	0.14%
Open	363.75
High	363.75
Low	343.75
Close	360.50

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	0.00
%Change	0.10%
Open	1,031.50
High	0.00
Low	0.00
Close	1,032.50

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	-23.00
%Change	0.07%
Open	1,348.00
High	1,348.00
Low	1,348.00
Close	1,371.00

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	4.00
High	4.00
Low	3.75
Close	4.00

ACHL.L

Asian Citrus Holdings Limited (ACHL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	5.55

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	0.00%
Open	337.50
High	337.50
Low	337.50
Close	337.50

AFC.L

Afc Energy Plc (AFC.L)

Change	-0.53
%Change	0.00%
Open	10.50
High	10.50
Low	10.50
Close	11.03

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	119.50
High	119.50
Low	119.50
Close	119.50

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	0.00%
Open	53.00
High	53.00
Low	52.00
Close	53.00

AMA.L

Amara Mining Plc (AMA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	17.25

AN..L

Alternative Networks Plc (AN..L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	334.75

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	0.00%
Open	355.00
High	355.00
Low	355.00
Close	355.00

AUE.L

Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.60

AVS.L

Avesco Group Plc (AVS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	650.00

BDI.L

Bond International Software Plc (BDI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	124.00

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	0.00%
Open	227.50
High	227.50
Low	227.50
Close	227.50

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.00
%Change	0.00%
Open	47.50
High	47.50
Low	46.00
Close	47.50

BNK.L

Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	124.00

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	0.00
%Change	0.00%
Open	1.05
High	1.05
Low	1.00
Close	1.05

BRY.L

Brady Plc (BRY.L)

Change	1.00
%Change	0.00%
Open	71.50
High	71.50
Low	71.50
Close	71.50

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	102.00
High	102.00
Low	102.00
Close	102.00

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	0.00%
Open	124.50
High	124.50
Low	123.00
Close	124.50

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	11.90
%Change	0.00%
Open	495.00
High	495.00
Low	495.00
Close	483.10

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	73.00
High	73.00
Low	73.00
Close	73.00

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	0.00%
Open	145.00
High	145.00
Low	145.00
Close	145.00

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	25.75
High	25.75
Low	25.00
Close	25.75

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	0.00%
Open	1.875
High	1.875
Low	1.75
Close	1.875

CRX.L

Cyprotex Plc (CRX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	160.50

CSG.L

Sweett Group Plc (CSG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	41.20

CTP.L

Castleton Technology Plc (CTP.L)

Change	0.00
%Change	0.00%
Open	69.00
High	69.00
Low	68.50
Close	69.00

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	0.00
%Change	0.00%
Open	96.00
High	0.00
Low	0.00
Close	96.00

DCP.L

Diamondcorp Plc (DCP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.05

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	0.00%
Open	12.125
High	12.125
Low	12.00
Close	12.125

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.00%
Open	49.50
High	49.50
Low	47.00
Close	49.50

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	0.00%
Open	475.00
High	475.00
Low	475.00
Close	475.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	0.00%
Open	692.50
High	692.50
Low	692.50
Close	692.50

DX..L

Dx (Group) Plc (DX..L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	9.815

ECV.L

Eco City Vehicles Plc (ECV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.875

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.285
High	0.285
Low	0.285
Close	0.285

ELE.L

Electric Word Plc (ELE.L)

Change	0.00
%Change	0.00%
Open	3.875
High	3.875
Low	3.75
Close	3.875

EMR.L

Empresaria Group Plc (EMR.L)

Change	0.00
%Change	0.00%
Open	148.00
High	148.00
Low	146.00
Close	148.00

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.00%
Open	307.50
High	307.50
Low	307.50
Close	307.50

ESR.L

Ensor Holdings Plc (ESR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	54.00

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	0.00%
Open	12.25
High	12.25
Low	12.00
Close	12.25

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	0.00%
Open	37.50
High	37.50
Low	37.50
Close	37.50

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	0.00%
Open	54.00
High	54.00
Low	54.00
Close	54.00

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.00%
Open	115.50
High	115.50
Low	115.50
Close	115.50

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	21.75
High	21.75
Low	21.75
Close	21.75

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.00
%Change	0.00%
Open	137.50
High	0.00
Low	0.00
Close	137.50

FPO.L

First Property Group Plc (FPO.L)

Change	0.00
%Change	0.00%
Open	56.50
High	57.00
Low	56.50
Close	56.50

FRM.L

Formation Group Plc (FRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.50

GAH.L

Gable Holdings Inc. Ords 0.25P (GAH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.00%
Open	905.00
High	905.00
Low	905.00
Close	905.00

GMR.L

Gaming Realms Plc (GMR.L)

Change	0.00
%Change	0.00%
Open	12.375
High	0.00
Low	0.00
Close	12.375

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	49.50
High	49.50
Low	49.50
Close	49.50

GWP.L

Gw Pharmaceuticals Plc (GWP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	725.50

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	1.675
High	1.675
Low	1.675
Close	1.675

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	41.00
High	41.00
Low	41.00
Close	41.00

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	0.00%
Open	31.50
High	0.00
Low	0.00
Close	31.50

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	55.00
High	0.00
Low	0.00
Close	55.00

HUW.L

Helios Underwriting Plc (HUW.L)

Change	0.00
%Change	0.00%
Open	166.50
High	166.50
Low	166.50
Close	166.50

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	0.00%
Open	76.50
High	76.50
Low	76.50
Close	76.50

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	425.00
High	425.00
Low	425.00
Close	425.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	212.50
High	212.50
Low	212.50
Close	212.50

HYD.L

Hydro International Plc Ord 5P (HYD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	194.00

IAE.L

Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	110.745

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	60.50
High	60.50
Low	60.50
Close	60.50

INB.L

Interbulk Group Plc (INB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8.80

INTQ.L

Internetq Plc (INTQ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	175.00

ISG.L

Isg Plc (ISG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	170.50

ITQ.L

Interquest Group Plc (ITQ.L)

Change	0.00
%Change	0.00%
Open	43.50
High	43.50
Low	43.50
Close	43.50

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	0.00%
Open	1,865.00
High	1,865.00
Low	1,865.00
Close	1,865.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	9.125
High	9.125
Low	9.125
Close	9.125

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	35.75
High	35.75
Low	35.75
Close	35.75

KBC.L

Kbc Advanced Technologies Plc (KBC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	209.32

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	0.00%
Open	145.50
High	145.50
Low	145.50
Close	145.50

LID.L

Lidco Group Plc (LID.L)

Change	0.00
%Change	0.00%
Open	9.75
High	9.75
Low	9.75
Close	9.75

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	0.00%
Open	385.00
High	385.00
Low	385.00
Close	385.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	0.00%
Open	11.625
High	11.75
Low	11.625
Close	11.625

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,225.00
High	2,225.00
Low	2,225.00
Close	2,225.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	0.00
%Change	0.00%
Open	867.50
High	867.50
Low	865.00
Close	867.50

MAI.L

Maintel Holdings Plc (MAI.L)

Change	0.00
%Change	0.00%
Open	925.00
High	925.00
Low	925.00
Close	925.00

MARL.L

Mariana Resources Limited (MARL.L)

Change	0.00
%Change	0.00%
Open	98.00
High	98.00
Low	98.00
Close	98.00

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	0.00%
Open	43.00
High	43.00
Low	43.00
Close	43.00

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	0.00%
Open	9.00
High	9.00
Low	8.75
Close	8.75

MLD.L

Mirland Development Corporation Plc (MLD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.25

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	0.00
%Change	0.00%
Open	487.50
High	487.50
Low	487.50
Close	487.50

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	0.00%
Open	1.45
High	1.45
Low	1.45
Close	1.45

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	9.50
High	9.50
Low	9.50
Close	9.50

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	0.00%
Open	67.25
High	67.25
Low	67.25
Close	67.25

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	0.00
%Change	0.00%
Open	450.00
High	450.00
Low	449.75
Close	449.75

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	0.00%
Open	9.625
High	9.625
Low	9.375
Close	9.625

NLG.L

Arria Nlg Plc (NLG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.152

NPT.L

Netplay Tv Plc (NPT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8.875

NTA.L

Northacre Plc (NTA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	100.00

OCL.L

Oakley Capital Investments Limited (OCL.L)

Change	0.00
%Change	0.00%
Open	169.00
High	169.00
Low	169.00
Close	169.00

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	6.75
High	6.75
Low	6.75
Close	6.75

OMG.L

Omg Plc (OMG.L)

Change	0.00
%Change	0.00%
Open	59.25
High	59.25
Low	59.25
Close	59.25

OXS.L

Oxus Gold Plc (OXS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.125

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.295
High	2.295
Low	2.295
Close	2.295

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	0.00%
Open	370.00
High	370.00
Low	370.00
Close	370.00

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.00
%Change	0.00%
Open	24.25
High	24.25
Low	24.25
Close	24.25

PCI.L

Petroceltic International Plc (PCI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	7.495

PHO.L

Peel Hotels Plc (PHO.L)

Change	0.00
%Change	0.00%
Open	107.00
High	107.00
Low	107.00
Close	107.00

PHRM.L

Phorm Corporation Limited (PHRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.00

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	115.50
High	115.50
Low	115.50
Close	115.50

PLE.L

Plethora Solutions Holdings Plc (PLE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.25

POWR.L

Powerflute Oyj Shs Npv (Di) (POWR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	88.00

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	3.00
High	3.00
Low	3.00
Close	3.00

PSPI.L

Public Service Properties Investments Limited (PSPI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	335.00

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	0.00%
Open	3.50
High	3.50
Low	3.50
Close	3.50

PTO.L

Publishing Technology Plc (PTO.L)

Change	0.00
%Change	0.00%
Open	127.00
High	127.00
Low	127.00
Close	127.00

PWS.L

Pinewood Group Plc Ord 10P (PWS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	560.00

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.00%
Open	140.00
High	140.00
Low	140.00
Close	140.00

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	0.00%
Open	35.50
High	35.50
Low	35.50
Close	35.50

RIC.L

Richoux Group Plc (RIC.L)

Change	0.00
%Change	0.00%
Open	18.00
High	18.00
Low	18.00
Close	18.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	60.00
High	60.00
Low	60.00
Close	60.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	127.50
High	127.50
Low	127.50
Close	127.50

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	0.00%
Open	3.625
High	3.625
Low	3.625
Close	3.625

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	77.50
High	77.50
Low	77.50
Close	77.50

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

SLE.L

San Leon Energy Plc (SLE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	34.415

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	69.00
High	69.00
Low	69.00
Close	69.00

SOLO.L

Solo Oil (SOLO.L)

Change	0.00
%Change	0.00%
Open	5.375
High	5.375
Low	4.875
Close	5.375

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	3.50
High	3.50
Low	3.50
Close	3.50

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	556.00
High	556.00
Low	556.00
Close	556.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	4.625
High	4.625
Low	4.375
Close	4.375

SRX.L

Sierra Rutile Limited Com Shs Npv (SRX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	35.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	15.00
High	15.00
Low	15.00
Close	15.00

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	53.50
High	53.50
Low	53.50
Close	53.50

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	0.00%
Open	23.75
High	23.75
Low	23.75
Close	23.75

TCF.L

Terra Catalyst Fund (TCF.L)

Change	0.00
%Change	0.00%
Open	34.00
High	34.00
Low	34.00
Close	34.00

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	1.93
High	0.00
Low	0.00
Close	1.95

TMZ.L

Toumaz Ld (TMZ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.123

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	86.50
High	86.50
Low	86.50
Close	86.50

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.713
High	0.713
Low	0.713
Close	0.713

TTR.L

32red Plc (TTR.L)

Change	0.00
%Change	0.00%
Open	194.875
High	0.00
Low	0.00
Close	193.50

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	0.00%
Open	717.50
High	717.50
Low	717.50
Close	717.50

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	102.50
High	102.50
Low	102.50
Close	102.50

VNI.L

Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)

Change	0.00
%Change	0.00%
Open	0.024
High	0.024
Low	0.024
Close	0.024

VNIL.L

Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.355

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	0.00%
Open	0.78
High	0.78
Low	0.78
Close	0.78

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	0.00%
Open	117.50
High	117.50
Low	117.50
Close	117.50

WRES.L

W Resources Plc (WRES.L)

Change	0.00
%Change	0.00%
Open	0.285
High	0.285
Low	0.285
Close	0.285

XEL.L

Xcite Energy (XEL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.575

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	0.00%
Open	315.00
High	0.00
Low	0.00
Close	312.50

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	10.00
%Change	0.00%
Open	1,340.00
High	1,340.00
Low	1,340.00
Close	1,330.00

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	0.00%
Open	555.00
High	560.00
Low	555.00
Close	555.00

CAM.L

Camellia Plc (CAM.L)

Change	0.00
%Change	-0.09%
Open	10,450
High	10,500
Low	10,301
Close	10,448

ABC.L

Abcam Plc (ABC.L)

Change	0.00
%Change	-0.10%
Open	1,005.00
High	1,010.00
Low	1,001.00
Close	1,002.00

DTG.L

Dart Group Plc (DTG.L)

Change	0.00
%Change	-0.15%
Open	502.00
High	502.00
Low	492.50
Close	499.25

PLUS.L

Plus500 (PLUS.L)

Change	0.00
%Change	-0.16%
Open	601.50
High	627.50
Low	601.50
Close	624.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	17.50
%Change	-0.19%
Open	1,335.00
High	1,350.00
Low	1,335.00
Close	1,332.50

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.00
%Change	-0.23%
Open	741.00
High	747.50
Low	740.00
Close	747.50

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	-0.25%
Open	50.50
High	50.50
Low	49.50
Close	49.75

EPWN.L

Epwin Group Plc (EPWN.L)

Change	0.00
%Change	-0.26%
Open	97.50
High	97.50
Low	95.00
Close	96.00

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	-4.125
%Change	-0.31%
Open	433.50
High	433.50
Low	433.50
Close	437.625

RST.L

Restore Plc (RST.L)

Change	0.00
%Change	-0.31%
Open	481.50
High	481.50
Low	480.00
Close	480.00

FDP.L

First Derivatives Plc (FDP.L)

Change	0.00
%Change	-0.34%
Open	2,964.00
High	2,999.00
Low	2,910.00
Close	2,954.00

MONI.L

Monitise Plc (MONI.L)

Change	-0.01
%Change	-0.35%
Open	2.85
High	2.86
Low	2.85
Close	2.86

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	0.00
%Change	-0.36%
Open	2.75
High	0.00
Low	0.00
Close	2.74

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	0.00
%Change	-0.36%
Open	138.00
High	138.00
Low	137.50
Close	137.50

NAH.L

Nahl Group Plc (NAH.L)

Change	0.75
%Change	-0.39%
Open	129.25
High	130.00
Low	129.25
Close	129.25

INL.L

Inland Homes Plc (INL.L)

Change	0.00
%Change	-0.41%
Open	60.25
High	60.25
Low	60.00
Close	60.00

MTEC.L

Matchtech Group Plc (MTEC.L)

Change	0.00
%Change	-0.45%
Open	386.50
High	386.50
Low	380.25
Close	383.25

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	-0.46%
Open	0.269
High	0.269
Low	0.269
Close	0.269

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	-0.51%
Open	98.50
High	98.50
Low	98.00
Close	98.00

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	-0.53%
Open	47.125
High	0.00
Low	0.00
Close	46.875

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	-0.56%
Open	897.50
High	900.00
Low	887.50
Close	892.50

JSG.L

Johnson Service Group (JSG.L)

Change	0.00
%Change	-0.56%
Open	133.50
High	134.00
Low	131.25
Close	133.25

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	-0.63%
Open	397.50
High	0.00
Low	0.00
Close	395.00

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	-0.66%
Open	1,840.00
High	1,840.00
Low	1,804.00
Close	1,809.00

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	-0.67%
Open	18.625
High	0.00
Low	0.00
Close	18.70

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	0.00
%Change	-0.76%
Open	296.25
High	297.50
Low	293.75
Close	294.50

TEF.L

Telford Homes Plc (TEF.L)

Change	0.00
%Change	-0.76%
Open	389.25
High	398.50
Low	389.25
Close	392.50

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.00
%Change	-0.85%
Open	28.25
High	29.75
Low	28.25
Close	29.00

CPP.L

Cppgroup Plc (CPP.L)

Change	-0.125
%Change	-0.86%
Open	14.25
High	14.25
Low	14.25
Close	14.375

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.20
%Change	-0.88%
Open	14.00
High	14.00
Low	14.00
Close	13.80

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	-1.01%
Open	495.00
High	495.00
Low	490.00
Close	490.00

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	-0.125
%Change	-1.08%
Open	11.625
High	11.625
Low	11.50
Close	11.625

REDD.L

Redde Plc (REDD.L)

Change	0.00
%Change	-1.14%
Open	153.00
High	153.75
Low	150.50
Close	151.25

IRON.L

Ironveld Plc (IRON.L)

Change	0.00
%Change	-1.16%
Open	2.15
High	2.15
Low	2.125
Close	2.125

RXP.L

Roxi Petroleum Plc (RXP.L)

Change	0.00
%Change	-1.28%
Open	9.75
High	9.75
Low	9.375
Close	9.625

AMER.L

Amerisur Resources Plc (AMER.L)

Change	0.00
%Change	-1.39%
Open	18.25
High	18.25
Low	17.50
Close	17.75

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	-1.39%
Open	325.00
High	325.00
Low	319.50
Close	319.50

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	-1.42%
Open	53.00
High	53.00
Low	52.25
Close	52.25

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	-1.45%
Open	207.00
High	207.00
Low	204.00
Close	204.00

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	-1.47%
Open	24.75
High	24.75
Low	24.75
Close	24.75

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	-1.49%
Open	461.75
High	469.75
Low	461.75
Close	463.00

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	0.00
%Change	-1.55%
Open	147.00
High	147.00
Low	141.75
Close	143.25

GEM.L

Gemfields Plc (GEM.L)

Change	-0.375
%Change	-1.57%
Open	31.25
High	32.00
Low	31.00
Close	31.375

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	-1.59%
Open	15.75
High	15.75
Low	15.00
Close	15.50

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	0.00
%Change	-1.61%
Open	31.50
High	31.50
Low	30.50
Close	30.50

BGO.L

Bango Plc (BGO.L)

Change	-4.50
%Change	-1.66%
Open	271.50
High	271.50
Low	264.50
Close	271.50

WTG.L

Watchstone Group Plc (WTG.L)

Change	0.00
%Change	-1.66%
Open	97.625
High	0.00
Low	0.00
Close	96.00

MYT.L

Mytrah Energy Limited (MYT.L)

Change	0.50
%Change	-1.67%
Open	30.00
High	30.00
Low	29.00
Close	29.50

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.00
%Change	-1.67%
Open	480.00
High	482.00
Low	471.25
Close	472.00

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	-1.76%
Open	85.00
High	85.00
Low	83.00
Close	83.50

IGAS.L

Igas Energy Plc (IGAS.L)

Change	-0.375
%Change	-1.80%
Open	68.25
High	68.75
Low	67.75
Close	68.125

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	-1.84%
Open	244.00
High	244.00
Low	232.50
Close	239.50

PRP.L

Prime People Plc (PRP.L)

Change	0.00
%Change	-1.84%
Open	108.50
High	108.50
Low	105.00
Close	106.50

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	-1.90%
Open	318.00
High	318.00
Low	310.00
Close	310.00

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	-2.08%
Open	48.00
High	48.00
Low	47.00
Close	47.00

WSG.L

Westminster Group Plc (WSG.L)

Change	0.00
%Change	-2.24%
Open	16.75
High	17.00
Low	16.25
Close	16.375

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	-2.29%
Open	3.275
High	3.275
Low	3.20
Close	3.20

TCM.L

Telit Communications Plc (TCM.L)

Change	0.00
%Change	-2.31%
Open	293.50
High	296.75
Low	282.00
Close	285.25

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	-2.33%
Open	428.75
High	443.50
Low	410.25
Close	420.00

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	-0.875
%Change	-2.38%
Open	46.25
High	46.25
Low	45.25
Close	46.125

MUL.L

Mulberry Group Plc (MUL.L)

Change	0.00
%Change	-2.51%
Open	1,057.00
High	0.00
Low	0.00
Close	1,030.50

SOU.L

Sound Energy Plc (SOU.L)

Change	0.00
%Change	-2.65%
Open	47.75
High	47.75
Low	45.25
Close	46.00

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	-2.67%
Open	150.00
High	152.00
Low	146.00
Close	146.00

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	-2.76%
Open	0.885
High	0.885
Low	0.88
Close	0.88

SXX.L

Sirius Minerals Plc (SXX.L)

Change	0.00
%Change	-2.78%
Open	30.00
High	30.11
Low	29.08
Close	29.41

UTW.L

Utilitywise Plc (UTW.L)

Change	0.00
%Change	-2.86%
Open	70.50
High	70.50
Low	67.50
Close	68.00

IOF.L

Iofina Plc (IOF.L)

Change	-0.375
%Change	-2.94%
Open	12.00
High	12.00
Low	12.00
Close	12.375

STB.L

Secure Trust Bank Plc (STB.L)

Change	-9.50
%Change	-2.95%
Open	1,921.00
High	1,921.00
Low	1,900.00
Close	1,909.50

CZA.L

Coal Of Africa Limited (CZA.L)

Change	0.00
%Change	-2.96%
Open	2.705
High	0.00
Low	0.00
Close	2.644

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	-3.13%
Open	8.00
High	8.25
Low	7.75
Close	7.75

RLE.L

Real Estate Investors Plc (RLE.L)

Change	0.00
%Change	-3.33%
Open	60.00
High	60.00
Low	58.00
Close	58.00

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	-3.36%
Open	37.25
High	39.50
Low	36.00
Close	36.00

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	-3.51%
Open	0.143
High	0.143
Low	0.138
Close	0.138

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	-3.67%
Open	30.50
High	30.50
Low	29.50
Close	29.50

PAF.L

Pan African Resources Plc (PAF.L)

Change	0.00
%Change	-3.70%
Open	13.50
High	14.00
Low	13.00
Close	13.00

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	-4.04%
Open	49.50
High	49.50
Low	47.50
Close	47.50

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	-0.75
%Change	-4.32%
Open	39.00
High	39.00
Low	38.00
Close	38.75

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	-4.69%
Open	8.00
High	8.00
Low	7.625
Close	7.625

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	-5.00%
Open	10.00
High	10.00
Low	9.50
Close	9.50

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	-5.00%
Open	2.50
High	2.50
Low	2.375
Close	2.375

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	-5.10%
Open	49.00
High	49.00
Low	46.50
Close	46.50

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.00
%Change	-5.88%
Open	62.00
High	62.00
Low	59.50
Close	60.00

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	-6.25%
Open	2.00
High	0.00
Low	0.00
Close	1.503

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	-6.45%
Open	4.00
High	4.00
Low	3.625
Close	3.625

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	-6.67%
Open	11.25
High	11.25
Low	10.50
Close	10.50

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	-6.67%
Open	4.00
High	4.00
Low	3.50
Close	3.50

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	0.00
%Change	-6.80%
Open	12.25
High	12.25
Low	12.00
Close	12.00

COMS.L

Coms Plc (COMS.L)

Change	0.00
%Change	-7.55%
Open	1.325
High	1.325
Low	1.225
Close	1.225

AEN.L

Andes Energia Plc (AEN.L)

Change	-0.50
%Change	-8.30%
Open	65.00
High	65.00
Low	63.00
Close	63.50

PANR.L

Pantheon Resources Plc (PANR.L)

Change	0.00
%Change	-10.00%
Open	50.00
High	50.00
Low	45.00
Close	45.00

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	-15.63%
Open	3.625
High	3.625
Low	3.375
Close	3.375

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.