This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change2.25%
Open8.90
High9.10
Low8.90
Close9.10
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,230.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close59.00
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.00
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.37
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close218.50
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.50
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.75
AMC.L
Amur Minerals (AMC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.825
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.14
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close328.50
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close405.00
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,360.00
ASC.L
Asos (ASC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,870.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.25
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close207.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.395
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close991.60
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close114.75
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change17.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close118.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close292.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close18.25
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close12.70
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close218.10
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.09
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close283.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close68.90
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,765.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close57.25
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close47.00
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10,950
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close241.50
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close162.50
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close535.00
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.10
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.455
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,525.00
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close932.50
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close133.00
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close418.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close67.50
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.99
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close215.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.75
CPP.L
Cppgroup Plc (CPP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.325
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,020.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close204.00
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.50
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close106.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close591.00
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close175.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close521.00
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.25
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close61.50
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close895.00
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close625.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close900.00
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.95
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close415.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.00
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close40.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.145
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.00
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close130.00
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close81.50
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,118.00
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close72.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close36.30
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close83.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close180.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.10
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,085.00
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.00
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,117.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.75
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close83.50
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.425
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close47.50
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.25
GAMA.L
Gamma Communications Plc (GAMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,080.00
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close602.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close0.00
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close111.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,370.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,020.00
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.23
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close62.50
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close648.60
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close303.50
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4,650.00
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close43.50
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close165.50
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close38.20
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close294.00
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close44.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close45.30
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close135.00
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close23.75
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close445.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close230.00
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.30
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close91.60
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close25.50
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close798.00
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IOF.L
Iofina Plc (IOF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close14.525
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close350.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close236.00
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close71.15
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.675
ITM.L
Itm Power Plc (ITM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.205
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,020.00
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close490.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open0.00
High35.30
Low35.30
Close0.00
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close113.50
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.925
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close146.60
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.50
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close221.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.188
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close31.50
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.97
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.60
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close40.00
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close487.50
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,940.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,677.50
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.06
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close570.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close87.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.25
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.50
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.95
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close693.00
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.075
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close767.50
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close290.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close565.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close72.00
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.475
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close116.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.80
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close157.50
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.50
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close544.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,725.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close267.50
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.85
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close12.00
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.475
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close98.00
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close45.00
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.63
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.98
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close22.025
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close284.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.00
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.60
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close69.00
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close527.80
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close71.00
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,175.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close55.00
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close14.75
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.86
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close81.50
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.65
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.28
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close71.50
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close80.70
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.725
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close119.80
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.625
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close25.75
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.50
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.00
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.025
RST.L
Restore Plc (RST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close327.00
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close581.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close375.00
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close204.00
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close378.50
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.075
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.65
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.30
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close106.50
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.75
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.25
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close37.70
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close59.00
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close483.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close101.00
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.50
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close199.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close37.35
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close429.00
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.65
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close365.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close18.36
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.00
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close132.80
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close39.00
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.50
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close871.00
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,585.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.00
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close21.50
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close31.00
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.54
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.085
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.125
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close173.00
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close285.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close306.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.85
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.50
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.50
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.29
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.00
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close57.00
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close310.00
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close38.55
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.125
ULS.L
Uls Technology Plc (ULS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close68.60
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.375
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change0.00%
Open29.145
High0.00
Low0.00
Close29.145
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.16
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,125.00
VLS.L
Velocys Plc (VLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.035
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.50
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close178.00
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.011
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close329.50
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close15.125
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close66.50
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close48.00
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.46
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.00
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close90.40
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close370.00
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.625
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.80
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,755.00
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,110.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close357.50
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change-2.82%
Open7.10
High0.00
Low6.90
Close6.90
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50