AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Flowgroup (FLOW.L)	1.025	17.14%	0.00
Pantheon Resources Plc (PANR.L)	51.00	8.51%	0.00
Swallowfield Plc (SWL.L)	357.50	8.27%	0.00
1spatial Plc (SPA.L)	3.75	7.14%	0.00
Bango Plc (BGO.L)	257.50	6.85%	0.00
Solo Oil (SOLO.L)	6.125	6.52%	0.00
Dx (Group) Plc (DX..L)	7.76	6.33%	-0.215
Tristel Plc (TSTL.L)	265.00	6.00%	0.00
Jubilee Platinum Plc (JLP.L)	4.725	5.59%	0.00
Atalaya Mining Plc (ATYM.L)	163.00	4.82%	0.00

AIM 350 Fallers	Price	Change
Concha Plc (CHA.L)	0.36	-17.24%	0.00
Proxama Plc (PROX.L)	0.028	-9.84%	0.00
San Leon Energy Plc (SLE.L)	19.50	-8.77%	0.00
Impax Asset Management Group Plc (IPX.L)	128.00	-8.08%	0.00
China Nonferrous Gold Limited (CNG.L)	23.00	-7.98%	0.00
Coms Plc (COMS.L)	1.225	-7.55%	0.00
Frontera Resources (FRR.L)	0.26	-6.31%	-0.018
Futura Medical Plc (FUM.L)	26.625	-5.75%	0.00
Mobile Tornado Group Plc (MBT.L)	8.875	-5.33%	0.00
Igas Energy Plc (IGAS.L)	49.00	-5.31%	0.00

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	17.14%
Open	0.875
High	1.125
Low	0.875
Close	1.025

PANR.L

Pantheon Resources Plc (PANR.L)

Change	0.00
%Change	8.51%
Open	47.00
High	51.25
Low	47.00
Close	51.00

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	8.27%
Open	332.50
High	362.50
Low	332.50
Close	357.50

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	7.14%
Open	3.50
High	3.75
Low	3.50
Close	3.75

BGO.L

Bango Plc (BGO.L)

Change	0.00
%Change	6.85%
Open	241.00
High	257.50
Low	240.00
Close	257.50

SOLO.L

Solo Oil (SOLO.L)

Change	0.00
%Change	6.52%
Open	5.75
High	6.125
Low	5.625
Close	6.125

DX..L

Dx (Group) Plc (DX..L)

Change	-0.215
%Change	6.33%
Open	6.90
High	8.35
Low	6.90
Close	7.975

TSTL.L

Tristel Plc (TSTL.L)

Change	0.00
%Change	6.00%
Open	250.00
High	267.50
Low	250.00
Close	265.00

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	0.00
%Change	5.59%
Open	4.475
High	4.85
Low	4.475
Close	4.725

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	4.82%
Open	156.50
High	163.00
Low	156.50
Close	163.00

WTG.L

Watchstone Group Plc (WTG.L)

Change	-0.125
%Change	4.53%
Open	84.75
High	85.00
Low	81.00
Close	83.625

CPP.L

Cppgroup Plc (CPP.L)

Change	-0.20
%Change	4.40%
Open	11.25
High	11.50
Low	11.25
Close	11.45

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	-0.05
%Change	4.37%
Open	3.99
High	4.25
Low	3.99
Close	4.30

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	4.10%
Open	30.00
High	32.00
Low	30.00
Close	31.75

BLNX.L

Blinkx Plc (BLNX.L)

Change	0.00
%Change	3.90%
Open	19.50
High	20.75
Low	19.50
Close	20.00

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	3.90%
Open	19.25
High	20.00
Low	19.25
Close	20.00

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	0.00
%Change	3.85%
Open	13.00
High	13.50
Low	13.00
Close	13.50

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	3.35%
Open	597.50
High	625.00
Low	597.50
Close	617.50

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	3.31%
Open	136.00
High	140.50
Low	136.00
Close	140.50

ITM.L

Itm Power Plc (ITM.L)

Change	0.00
%Change	3.23%
Open	54.75
High	57.50
Low	52.50
Close	56.00

SFE.L

Safestyle Uk Plc (SFE.L)

Change	0.00
%Change	3.20%
Open	180.00
High	189.00
Low	179.25
Close	185.50

INL.L

Inland Homes Plc (INL.L)

Change	0.00
%Change	3.14%
Open	55.75
High	58.625
Low	55.00
Close	57.50

UTW.L

Utilitywise Plc (UTW.L)

Change	0.00
%Change	2.96%
Open	68.00
High	69.50
Low	66.25
Close	69.50

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	-7.00
%Change	2.89%
Open	591.50
High	605.00
Low	590.00
Close	597.00

TCM.L

Telit Communications Plc (TCM.L)

Change	0.00
%Change	2.79%
Open	180.00
High	184.25
Low	177.75
Close	184.00

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	0.00
%Change	2.67%
Open	467.50
High	480.00
Low	467.50
Close	480.00

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	0.00
%Change	2.65%
Open	7.55
High	7.90
Low	7.55
Close	7.75

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	3.375
%Change	2.55%
Open	148.00
High	149.00
Low	148.00
Close	145.625

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.00
%Change	2.44%
Open	25.625
High	0.00
Low	0.00
Close	25.563

VNI.L

Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)

Change	0.00
%Change	2.14%
Open	0.035
High	0.036
Low	0.035
Close	0.036

FKL.L

Falkland Islands Holdings Plc (FKL.L)

Change	0.00
%Change	2.13%
Open	187.50
High	191.50
Low	182.50
Close	191.50

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	2.13%
Open	23.75
High	24.50
Low	23.75
Close	24.00

GEM.L

Gemfields Plc (GEM.L)

Change	0.00
%Change	1.99%
Open	31.00
High	32.00
Low	30.50
Close	32.00

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	1.98%
Open	101.00
High	103.00
Low	101.00
Close	103.00

PAF.L

Pan African Resources Plc (PAF.L)

Change	0.00
%Change	1.96%
Open	12.75
High	13.25
Low	12.75
Close	13.00

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	0.00
%Change	1.80%
Open	160.00
High	180.00
Low	160.00
Close	170.00

MJW.L

Majestic Wine Plc Ord 7.5P (MJW.L)

Change	0.00
%Change	1.70%
Open	382.00
High	393.25
Low	381.75
Close	388.25

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	1.69%
Open	737.50
High	750.00
Low	737.50
Close	750.00

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.00
%Change	1.61%
Open	46.50
High	47.25
Low	46.00
Close	47.25

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	0.00
%Change	1.57%
Open	1,026.00
High	1,034.00
Low	1,023.00
Close	1,034.00

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	1.54%
Open	8.125
High	8.25
Low	8.125
Close	8.25

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	0.00
%Change	1.51%
Open	150.50
High	152.25
Low	149.00
Close	151.00

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	1.49%
Open	2,007.50
High	2,037.50
Low	2,007.50
Close	2,037.50

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.075
%Change	1.48%
Open	3.50
High	3.50
Low	3.50
Close	3.425

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	1.44%
Open	520.00
High	527.50
Low	520.00
Close	527.50

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	1.44%
Open	430.50
High	441.50
Low	425.00
Close	441.50

JSG.L

Johnson Service Group (JSG.L)

Change	0.00
%Change	1.36%
Open	148.50
High	151.75
Low	147.50
Close	149.50

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	1.33%
Open	375.00
High	380.00
Low	370.00
Close	380.00

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	1.33%
Open	9.375
High	9.50
Low	9.375
Close	9.50

BJU.L

Brainjuicer Group Plc (BJU.L)

Change	0.00
%Change	1.29%
Open	777.50
High	787.50
Low	777.50
Close	787.50

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	1.21%
Open	1,751.00
High	1,751.00
Low	1,751.00
Close	1,751.00

CTP.L

Castleton Technology Plc (CTP.L)

Change	0.00
%Change	1.19%
Open	63.25
High	64.00
Low	63.25
Close	64.00

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	1.13%
Open	44.25
High	44.75
Low	44.25
Close	44.75

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	1.12%
Open	22.75
High	22.75
Low	21.50
Close	22.50

NAH.L

Nahl Group Plc (NAH.L)

Change	0.00
%Change	1.10%
Open	136.00
High	137.50
Low	134.00
Close	137.50

IOF.L

Iofina Plc (IOF.L)

Change	-1.00
%Change	1.05%
Open	11.00
High	11.00
Low	11.00
Close	12.00

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	1.00%
Open	250.00
High	252.50
Low	250.00
Close	252.50

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	0.97%
Open	102.75
High	103.75
Low	102.50
Close	103.75

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	0.125
%Change	0.96%
Open	13.00
High	13.25
Low	12.75
Close	13.125

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.95%
Open	52.75
High	0.00
Low	0.00
Close	52.125

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	0.00
%Change	0.93%
Open	642.50
High	651.00
Low	642.50
Close	649.50

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	-1.00
%Change	0.88%
Open	27.25
High	29.00
Low	27.25
Close	28.75

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	0.85%
Open	295.00
High	0.00
Low	0.00
Close	297.50

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	-6.50
%Change	0.77%
Open	325.00
High	327.50
Low	325.00
Close	334.00

GVC.L

Gvc Holdings Plc (GVC.L)

Change	0.00
%Change	0.76%
Open	855.00
High	860.00
Low	847.00
Close	860.00

IVO.L

Imperial Innovations Group Plc (IVO.L)

Change	-2.50
%Change	0.73%
Open	271.25
High	275.25
Low	271.25
Close	277.50

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	0.70%
Open	35.75
High	36.50
Low	35.75
Close	36.00

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	0.66%
Open	428.75
High	428.75
Low	412.25
Close	419.75

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	0.61%
Open	329.50
High	0.00
Low	0.00
Close	331.50

REDD.L

Redde Plc (REDD.L)

Change	0.00
%Change	0.56%
Open	180.00
High	180.00
Low	177.50
Close	179.00

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	0.00
%Change	0.52%
Open	1,350.00
High	0.00
Low	0.00
Close	1,357.00

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	0.46%
Open	1,097.50
High	1,102.50
Low	1,092.50
Close	1,102.50

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	0.00
%Change	0.44%
Open	293.00
High	293.00
Low	286.25
Close	288.00

MYT.L

Mytrah Energy Limited (MYT.L)

Change	0.375
%Change	0.41%
Open	31.00
High	31.00
Low	31.00
Close	30.625

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.39%
Open	129.50
High	130.00
Low	129.50
Close	130.00

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	0.32%
Open	318.00
High	323.75
Low	313.25
Close	316.00

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	0.31%
Open	479.00
High	0.00
Low	0.00
Close	480.50

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	0.28%
Open	277.25
High	278.75
Low	269.50
Close	270.75

MKT.L

Market Tech Holdings Limited (MKT.L)

Change	0.50
%Change	0.27%
Open	187.75
High	187.75
Low	187.75
Close	187.25

VLS.L

Velocys Plc (VLS.L)

Change	-1.10
%Change	0.27%
Open	47.00
High	49.00
Low	46.00
Close	47.10

AFMF.L

Advance Frontier Markets Fund Limited (AFMF.L)

Change	0.00
%Change	0.24%
Open	52.375
High	52.375
Low	52.375
Close	52.375

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	-20.50
%Change	0.24%
Open	2,100.00
High	2,100.00
Low	2,055.00
Close	2,102.50

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	0.21%
Open	238.50
High	239.00
Low	238.50
Close	239.00

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.00
%Change	0.18%
Open	137.00
High	0.00
Low	0.00
Close	137.25

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	0.16%
Open	2.281
High	2.285
Low	2.281
Close	2.285

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.12%
Open	846.00
High	847.00
Low	846.00
Close	847.00

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.11%
Open	1,328.50
High	0.00
Low	0.00
Close	1,340.345

BOO.L

Boohoo.com Plc (BOO.L)

Change	0.00
%Change	0.10%
Open	247.75
High	252.25
Low	246.50
Close	249.00

DTG.L

Dart Group Plc (DTG.L)

Change	0.00
%Change	0.10%
Open	517.00
High	523.00
Low	515.50
Close	519.00

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	2.50
%Change	0.07%
Open	3,695.00
High	3,695.00
Low	3,690.00
Close	3,687.50

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	4.125
High	4.125
Low	4.125
Close	4.125

ACHL.L

Asian Citrus Holdings Limited (ACHL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	5.55

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	0.00%
Open	310.00
High	310.00
Low	310.00
Close	310.00

AEN.L

Andes Energia Plc (AEN.L)

Change	-1.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	49.00

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	120.00
High	120.00
Low	120.00
Close	120.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	32.25
High	32.25
Low	32.25
Close	32.25

AMA.L

Amara Mining Plc (AMA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	17.25

AN..L

Alternative Networks Plc (AN..L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	334.75

AUE.L

Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.60

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	73.50
High	73.50
Low	73.50
Close	73.50

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	0.00%
Open	20.00
High	20.50
Low	20.00
Close	20.00

AVS.L

Avesco Group Plc (AVS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	650.00

BDI.L

Bond International Software Plc (BDI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	124.00

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	0.00%
Open	277.50
High	277.50
Low	277.50
Close	277.50

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.00
%Change	0.00%
Open	48.25
High	48.25
Low	48.25
Close	48.25

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.25
%Change	0.00%
Open	29.00
High	29.25
Low	28.75
Close	29.00

BNK.L

Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	124.00

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	0.015
%Change	0.00%
Open	0.875
High	0.875
Low	0.875
Close	0.860

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	225.00
High	225.00
Low	225.00
Close	225.00

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	67.50
High	67.50
Low	67.50
Close	67.50

CAML.L

Central Asia Metals Plc (CAML.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	254.50

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	129.50
High	129.50
Low	129.50
Close	129.50

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	0.00%
Open	132.00
High	132.00
Low	132.00
Close	132.00

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	71.00
High	71.00
Low	71.00
Close	71.00

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	74.50
High	74.50
Low	74.50
Close	74.50

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	0.00%
Open	135.50
High	135.50
Low	135.50
Close	135.50

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	0.00%
Open	1.85
High	1.85
Low	1.85
Close	1.85

CRX.L

Cyprotex Plc (CRX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	160.50

CSG.L

Sweett Group Plc (CSG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	41.20

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	0.00%
Open	102.00
High	102.00
Low	102.00
Close	102.00

DCP.L

Diamondcorp Plc (DCP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.05

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	0.00%
Open	16.375
High	0.00
Low	0.00
Close	17.25

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	0.00%
Open	457.50
High	457.50
Low	457.50
Close	457.50

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	0.00%
Open	625.00
High	625.00
Low	610.00
Close	625.00

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	0.00%
Open	115.00
High	115.00
Low	115.00
Close	115.00

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	0.00%
Open	51.00
High	51.00
Low	51.00
Close	51.00

ECV.L

Eco City Vehicles Plc (ECV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.875

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.285
High	0.285
Low	0.285
Close	0.285

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	0.00%
Open	24.00
High	0.00
Low	0.00
Close	24.00

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	0.00%
Open	43.25
High	43.25
Low	43.25
Close	43.25

ELE.L

Electric Word Plc (ELE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.825

ESR.L

Ensor Holdings Plc (ESR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	54.00

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	0.00%
Open	10.625
High	10.625
Low	10.625
Close	10.625

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	0.00%
Open	10.25
High	10.25
Low	10.25
Close	10.25

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	21.50
High	21.50
Low	21.50
Close	21.50

FRM.L

Formation Group Plc (FRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.50

GAH.L

Gable Holdings Inc. Ords 0.25P (GAH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	2.025
High	0.00
Low	0.00
Close	2.025

GFM.L

Griffin Mining Limited (GFM.L)

Change	0.00
%Change	0.00%
Open	65.00
High	65.00
Low	65.00
Close	65.00

GMR.L

Gaming Realms Plc (GMR.L)

Change	0.00
%Change	0.00%
Open	7.90
High	0.00
Low	0.00
Close	7.842

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	48.00

GWP.L

Gw Pharmaceuticals Plc (GWP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	725.50

HAYT.L

Hayward Tyler Group Plc (HAYT.L)

Change	-1.25
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	52.00

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	1.775
High	1.80
Low	1.775
Close	1.775

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	0.00%
Open	29.00
High	0.00
Low	0.00
Close	29.00

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	0.00
%Change	0.00%
Open	27.75
High	28.00
Low	27.50
Close	27.75

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	0.00%
Open	76.50
High	76.50
Low	76.50
Close	76.50

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	425.00
High	425.00
Low	425.00
Close	425.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	225.00
High	225.00
Low	225.00
Close	225.00

HYD.L

Hydro International Plc Ord 5P (HYD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	194.00

IAE.L

Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	110.745

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	54.50
High	54.50
Low	54.50
Close	54.50

INB.L

Interbulk Group Plc (INB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8.80

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	0.00%
Open	390.00
High	0.00
Low	0.00
Close	390.00

INTQ.L

Internetq Plc (INTQ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	175.00

ISG.L

Isg Plc (ISG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	170.50

ITQ.L

Interquest Group Plc (ITQ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	30.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	7.75
High	7.75
Low	7.75
Close	7.75

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	37.50
High	37.50
Low	37.50
Close	37.50

KBC.L

Kbc Advanced Technologies Plc (KBC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	209.32

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	0.00%
Open	159.50
High	159.50
Low	159.50
Close	159.50

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.278
High	0.278
Low	0.278
Close	0.278

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	37.75
High	37.75
Low	37.75
Close	37.75

LID.L

Lidco Group Plc (LID.L)

Change	0.00
%Change	0.00%
Open	9.25
High	9.25
Low	9.25
Close	9.25

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	48.50
High	0.00
Low	0.00
Close	48.50

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	0.00%
Open	367.50
High	367.50
Low	367.50
Close	367.50

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	0.00%
Open	10.75
High	10.75
Low	10.75
Close	10.75

MARL.L

Mariana Resources Limited (MARL.L)

Change	0.00
%Change	0.00%
Open	98.00
High	98.00
Low	98.00
Close	98.00

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.00
%Change	0.00%
Open	94.00
High	94.00
Low	92.00
Close	94.00

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	0.00%
Open	39.50
High	39.50
Low	39.50
Close	39.50

MLD.L

Mirland Development Corporation Plc (MLD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.25

MONI.L

Monitise Plc (MONI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.09

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	0.00%
Open	3.125
High	3.125
Low	3.125
Close	3.125

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.00%
Open	844.00
High	844.00
Low	844.00
Close	844.00

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	0.00
%Change	0.00%
Open	1.45
High	1.45
Low	1.45
Close	1.45

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	9.50
High	9.50
Low	9.50
Close	9.50

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	0.00
%Change	0.00%
Open	118.00
High	118.00
Low	118.00
Close	118.00

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	0.00%
Open	44.50
High	44.50
Low	44.50
Close	44.50

NLG.L

Arria Nlg Plc (NLG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.152

NPT.L

Netplay Tv Plc (NPT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	8.875

NTA.L

Northacre Plc (NTA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	100.00

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	0.00%
Open	0.875
High	0.875
Low	0.85
Close	0.875

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	0.00
%Change	0.00%
Open	22.875
High	22.875
Low	22.875
Close	22.875

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	6.35
High	6.35
Low	6.35
Close	6.35

OXS.L

Oxus Gold Plc (OXS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.125

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.295
High	2.295
Low	2.295
Close	2.295

PCI.L

Petroceltic International Plc (PCI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	7.495

PHRM.L

Phorm Corporation Limited (PHRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.00

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	115.50
High	115.50
Low	115.50
Close	115.50

PLE.L

Plethora Solutions Holdings Plc (PLE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.25

POS.L

Plexus Holdings Plc (POS.L)

Change	0.00
%Change	0.00%
Open	68.50
High	0.00
Low	0.00
Close	68.50

POWR.L

Powerflute Oyj Shs Npv (Di) (POWR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	88.00

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	3.125
High	3.125
Low	3.125
Close	3.125

PRP.L

Prime People Plc (PRP.L)

Change	0.00
%Change	0.00%
Open	102.50
High	102.50
Low	102.50
Close	102.50

PSPI.L

Public Service Properties Investments Limited (PSPI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	335.00

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	0.00%
Open	3.375
High	3.375
Low	3.375
Close	3.375

PTO.L

Publishing Technology Plc (PTO.L)

Change	0.00
%Change	0.00%
Open	127.00
High	127.00
Low	127.00
Close	127.00

PWS.L

Pinewood Group Plc Ord 10P (PWS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	560.00

RIC.L

Richoux Group Plc (RIC.L)

Change	0.00
%Change	0.00%
Open	15.50
High	15.50
Low	15.50
Close	15.50

RLE.L

Real Estate Investors Plc (RLE.L)

Change	0.00
%Change	0.00%
Open	60.00
High	60.00
Low	60.00
Close	60.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	57.00
High	57.00
Low	57.00
Close	57.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	0.00
%Change	0.00%
Open	147.50
High	147.50
Low	147.50
Close	147.50

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.34

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	0.00%
Open	397.25
High	401.75
Low	397.25
Close	399.25

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	208.50
High	208.50
Low	208.50
Close	208.50

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	0.00%
Open	3.125
High	3.125
Low	3.125
Close	3.125

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	14.625
High	0.00
Low	0.00
Close	14.625

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	0.00%
Open	3.625
High	3.625
Low	3.625
Close	3.625

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	0.00%
Open	27.75
High	27.75
Low	27.75
Close	27.75

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	65.50
High	65.50
Low	65.50
Close	65.50

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	0.00%
Open	10.75
High	10.75
Low	10.75
Close	10.75

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	0.00%
Open	162.00
High	162.00
Low	162.00
Close	162.00

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	0.00%
Open	277.50
High	277.50
Low	277.50
Close	277.50

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	560.00
High	560.00
Low	560.00
Close	560.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	4.00
High	4.00
Low	4.00
Close	4.00

SRX.L

Sierra Rutile Limited Com Shs Npv (SRX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	35.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	16.50
High	16.50
Low	16.50
Close	16.50

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	56.50
High	56.50
Low	56.50
Close	56.50

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.00%
Open	26.50
High	26.50
Low	26.50
Close	26.50

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	0.00%
Open	24.00
High	24.00
Low	24.00
Close	24.00

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	0.00%
Open	14.375
High	0.00
Low	0.00
Close	14.375

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.00%
Open	36.50
High	36.50
Low	36.50
Close	36.50

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	0.00%
Open	3.075
High	3.075
Low	3.075
Close	3.075

TMZ.L

Toumaz Ld (TMZ.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.123

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	3,970.00
High	3,970.00
Low	3,970.00
Close	3,970.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	82.50
High	82.50
Low	82.50
Close	82.50

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.875
High	0.875
Low	0.875
Close	0.875

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	1.495
High	0.00
Low	0.00
Close	1.495

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	0.00
%Change	0.00%
Open	37.00
High	37.00
Low	37.00
Close	37.00

TTR.L

32red Plc (TTR.L)

Change	0.00
%Change	0.00%
Open	194.875
High	0.00
Low	0.00
Close	193.50

UNG.L

Universe Group (UNG.L)

Change	0.00
%Change	0.00%
Open	8.625
High	8.625
Low	8.625
Close	8.625

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	106.00
High	106.00
Low	106.00
Close	106.00

VNIL.L

Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.355

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	123.50
High	123.50
Low	123.50
Close	123.50

XEL.L

Xcite Energy (XEL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.575

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	0.00%
Open	2.50
High	2.625
Low	2.375
Close	2.50

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	0.00
%Change	0.00%
Open	1,032.50
High	0.00
Low	0.00
Close	1,032.50

EMIS.L

Emis Group Plc (EMIS.L)

Change	0.00
%Change	-0.05%
Open	924.00
High	926.50
Low	912.00
Close	925.00

GHH.L

Gooch & Housego Plc (GHH.L)

Change	15.00
%Change	-0.07%
Open	1,400.00
High	1,400.00
Low	1,369.00
Close	1,365.00

MYSL.L

Mysale Group Plc (MYSL.L)

Change	0.00
%Change	-0.12%
Open	101.25
High	106.75
Low	101.25
Close	101.50

EPWN.L

Epwin Group Plc (EPWN.L)

Change	0.00
%Change	-0.16%
Open	78.75
High	83.00
Low	77.00
Close	77.00

FDP.L

First Derivatives Plc (FDP.L)

Change	0.00
%Change	-0.17%
Open	2,956.00
High	2,956.00
Low	2,909.00
Close	2,925.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	-2.50
%Change	-0.27%
Open	910.00
High	910.00
Low	907.50
Close	910.00

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	0.00
%Change	-0.28%
Open	482.50
High	482.50
Low	482.50
Close	482.50

OCL.L

Oakley Capital Investments Limited (OCL.L)

Change	0.00
%Change	-0.29%
Open	169.50
High	169.50
Low	169.00
Close	169.00

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.25
%Change	-0.30%
Open	749.00
High	749.50
Low	740.00
Close	741.25

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	0.00
%Change	-0.30%
Open	295.50
High	296.50
Low	295.25
Close	295.50

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	-0.31%
Open	0.81
High	0.81
Low	0.808
Close	0.808

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	0.00
%Change	-0.35%
Open	425.00
High	438.50
Low	425.00
Close	425.50

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	-0.909
%Change	-0.35%
Open	34.75
High	34.75
Low	34.75
Close	35.659

IQE.L

Iqe Plc (IQE.L)

Change	0.00
%Change	-0.36%
Open	138.00
High	139.00
Low	136.75
Close	138.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	-0.37%
Open	680.00
High	680.00
Low	677.50
Close	677.50

CAM.L

Camellia Plc (CAM.L)

Change	149.00
%Change	-0.38%
Open	10,489
High	10,599
Low	10,400
Close	10,450

ABC.L

Abcam Plc (ABC.L)

Change	0.00
%Change	-0.39%
Open	1,024.00
High	1,033.00
Low	1,019.00
Close	1,023.00

OMG.L

Omg Plc (OMG.L)

Change	0.00
%Change	-0.43%
Open	58.75
High	58.75
Low	58.50
Close	58.50

MTEC.L

Matchtech Group Plc (MTEC.L)

Change	0.00
%Change	-0.45%
Open	386.50
High	386.50
Low	380.25
Close	383.25

PLUS.L

Plus500 (PLUS.L)

Change	0.00
%Change	-0.46%
Open	861.00
High	863.50
Low	851.50
Close	858.50

TEF.L

Telford Homes Plc (TEF.L)

Change	0.00
%Change	-0.47%
Open	367.50
High	373.25
Low	364.75
Close	370.50

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	-0.48%
Open	52.25
High	52.25
Low	52.00
Close	52.00

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	-0.52%
Open	485.00
High	485.00
Low	482.50
Close	482.50

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	-0.54%
Open	186.50
High	186.50
Low	185.50
Close	185.50

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	-0.54%
Open	927.50
High	927.50
Low	922.50
Close	922.50

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	0.00
%Change	-0.57%
Open	66.25
High	0.00
Low	0.00
Close	65.875

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	0.00
%Change	-0.58%
Open	2,254.00
High	2,271.00
Low	2,214.00
Close	2,228.00

ULS.L

Uls Technology Plc (ULS.L)

Change	0.00
%Change	-0.63%
Open	118.50
High	118.50
Low	116.00
Close	118.50

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	0.00
%Change	-0.64%
Open	1,945.00
High	1,945.00
Low	1,927.50
Close	1,932.50

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	-0.66%
Open	75.50
High	75.50
Low	75.00
Close	75.00

LEK.L

Lekoil Limited (LEK.L)

Change	0.00
%Change	-0.73%
Open	17.50
High	17.50
Low	17.00
Close	17.00

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	-0.75%
Open	16.625
High	16.625
Low	16.50
Close	16.50

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	-0.77%
Open	1,701.00
High	1,718.00
Low	1,701.00
Close	1,709.00

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	-0.80%
Open	62.50
High	62.50
Low	62.00
Close	62.00

RST.L

Restore Plc (RST.L)

Change	0.00
%Change	-0.80%
Open	561.00
High	561.00
Low	556.50
Close	556.50

FPO.L

First Property Group Plc (FPO.L)

Change	0.00
%Change	-0.93%
Open	54.00
High	54.00
Low	53.50
Close	53.50

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	-0.94%
Open	79.00
High	80.50
Low	78.75
Close	78.75

AFC.L

Afc Energy Plc (AFC.L)

Change	0.40
%Change	-0.98%
Open	13.00
High	13.00
Low	13.00
Close	12.60

CZA.L

Coal Of Africa Limited (CZA.L)

Change	0.00
%Change	-0.98%
Open	2.55
High	0.00
Low	0.00
Close	2.525

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	-0.98%
Open	12.75
High	12.75
Low	12.625
Close	12.625

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.375
%Change	-0.99%
Open	62.00
High	62.75
Low	61.50
Close	62.375

STAF.L

Staffline Group Plc (STAF.L)

Change	0.00
%Change	-1.02%
Open	1,173.00
High	1,186.00
Low	1,153.00
Close	1,165.00

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	0.00
%Change	-1.06%
Open	472.50
High	472.50
Low	467.50
Close	467.50

EMR.L

Empresaria Group Plc (EMR.L)

Change	0.00
%Change	-1.14%
Open	131.50
High	131.50
Low	129.00
Close	130.00

JIM.L

Jarvis Securities Plc (JIM.L)

Change	-6.00
%Change	-1.20%
Open	498.50
High	503.00
Low	492.50
Close	498.50

SXX.L

Sirius Minerals Plc (SXX.L)

Change	0.00
%Change	-1.20%
Open	25.25
High	26.15
Low	25.25
Close	25.46

RXP.L

Roxi Petroleum Plc (RXP.L)

Change	0.00
%Change	-1.28%
Open	9.75
High	9.75
Low	9.375
Close	9.625

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	-1.33%
Open	337.25
High	337.25
Low	335.00
Close	335.00

AXS.L

Accsys Technologies Plc (AXS.L)

Change	0.00
%Change	-1.39%
Open	80.875
High	0.00
Low	0.00
Close	79.75

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	-1.43%
Open	8.75
High	8.75
Low	8.625
Close	8.625

MAI.L

Maintel Holdings Plc (MAI.L)

Change	15.00
%Change	-1.45%
Open	862.50
High	862.50
Low	850.00
Close	835.00

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	-1.45%
Open	8.625
High	8.625
Low	8.375
Close	8.50

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	-1.50%
Open	98.25
High	99.75
Low	98.00
Close	98.25

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.00
%Change	-1.52%
Open	433.00
High	436.00
Low	422.00
Close	422.50

AMER.L

Amerisur Resources Plc (AMER.L)

Change	0.00
%Change	-1.59%
Open	16.50
High	16.50
Low	15.50
Close	15.50

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	-1.59%
Open	7.875
High	7.875
Low	7.625
Close	7.75

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	-1.73%
Open	231.50
High	231.50
Low	223.50
Close	227.50

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	-1.74%
Open	28.75
High	28.75
Low	28.25
Close	28.25

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	-1.75%
Open	2.29
High	0.00
Low	0.00
Close	2.25

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.25
%Change	-1.83%
Open	27.00
High	27.00
Low	27.00
Close	26.75

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	-1.85%
Open	53.50
High	54.00
Low	52.25
Close	53.00

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	-1.88%
Open	81.00
High	81.00
Low	81.00
Close	79.75

EPO.L

Earthport Plc (EPO.L)

Change	-0.24
%Change	-1.89%
Open	26.00
High	26.00
Low	25.75
Close	26.24

RGD.L

Real Good Food Plc (RGD.L)

Change	0.00
%Change	-1.92%
Open	26.00
High	26.00
Low	25.50
Close	25.50

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	-2.00%
Open	295.50
High	296.50
Low	292.00
Close	294.50

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.00
%Change	-2.06%
Open	24.25
High	24.25
Low	23.75
Close	23.75

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	-2.35%
Open	436.00
High	455.00
Low	436.00
Close	436.50

GBG.L

Gb Group Plc (GBG.L)

Change	0.00
%Change	-2.43%
Open	373.25
High	377.25
Low	360.00
Close	361.25

WSG.L

Westminster Group Plc (WSG.L)

Change	0.00
%Change	-2.59%
Open	14.50
High	14.50
Low	13.75
Close	14.125

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	0.00
%Change	-2.61%
Open	347.75
High	347.75
Low	335.75
Close	335.75

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	-2.63%
Open	190.00
High	190.00
Low	185.00
Close	185.00

VAST.L

Vast Resources Plc (VAST.L)

Change	0.01
%Change	-2.67%
Open	0.375
High	0.375
Low	0.365
Close	0.365

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	0.00
%Change	-2.73%
Open	96.00
High	0.00
Low	0.00
Close	93.375

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	-2.78%
Open	360.00
High	360.00
Low	347.50
Close	350.00

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	0.05
%Change	-2.99%
Open	8.00
High	8.00
Low	8.00
Close	7.95

MUL.L

Mulberry Group Plc (MUL.L)

Change	0.00
%Change	-3.23%
Open	1,080.00
High	0.00
Low	1,050.00
Close	1,050.00

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	-3.37%
Open	2,150.00
High	2,150.00
Low	2,150.00
Close	2,150.00

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	-0.623
%Change	-3.40%
Open	60.75
High	62.25
Low	60.00
Close	60.623

PPC.L

President Energy Plc (PPC.L)

Change	0.125
%Change	-3.65%
Open	7.375
High	7.375
Low	7.00
Close	7.125

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	-3.81%
Open	52.50
High	52.50
Low	50.50
Close	50.50

IRON.L

Ironveld Plc (IRON.L)

Change	0.00
%Change	-4.49%
Open	2.225
High	2.225
Low	2.125
Close	2.125

WRES.L

W Resources Plc (WRES.L)

Change	0.00
%Change	-4.55%
Open	0.44
High	0.44
Low	0.41
Close	0.42

VER.L

Vernalis Plc (VER.L)

Change	0.25
%Change	-4.69%
Open	15.50
High	15.50
Low	14.75
Close	15.25

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	-4.85%
Open	41.00
High	41.00
Low	39.00
Close	39.25

HUW.L

Helios Underwriting Plc (HUW.L)

Change	-7.50
%Change	-5.17%
Open	145.00
High	145.00
Low	137.50
Close	145.00

SOU.L

Sound Energy Plc (SOU.L)

Change	0.00
%Change	-5.21%
Open	47.75
High	48.00
Low	45.25
Close	45.50

IGAS.L

Igas Energy Plc (IGAS.L)

Change	0.00
%Change	-5.31%
Open	53.00
High	54.25
Low	48.75
Close	49.00

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	-5.33%
Open	9.375
High	9.375
Low	8.875
Close	8.875

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	-5.75%
Open	28.25
High	28.25
Low	26.625
Close	26.625

FRR.L

Frontera Resources (FRR.L)

Change	-0.018
%Change	-6.31%
Open	0.29
High	0.29
Low	0.235
Close	0.278

COMS.L

Coms Plc (COMS.L)

Change	0.00
%Change	-7.55%
Open	1.325
High	1.325
Low	1.225
Close	1.225

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	-7.98%
Open	23.50
High	0.00
Low	0.00
Close	23.00

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	-8.08%
Open	140.50
High	142.50
Low	128.00
Close	128.00

SLE.L

San Leon Energy Plc (SLE.L)

Change	0.00
%Change	-8.77%
Open	21.75
High	21.75
Low	19.00
Close	19.50

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	-9.84%
Open	0.031
High	0.031
Low	0.026
Close	0.028

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	-17.24%
Open	0.41
High	0.41
Low	0.355
Close	0.36

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.