AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Lekoil Limited (LEK.L)	4.66	15.47%	-0.005
Amur Minerals (AMC.L)	2.00	8.59%	-0.226
Afc Energy Plc (AFC.L)	4.65	8.33%	0.035
Fastforward Innovations Limited (FFWD.L)	7.25	7.41%	0.00
Metals Exploration Plc (MTL.L)	0.625	6.34%	0.00
First Derivatives Plc (FDP.L)	2,370.00	6.04%	0.00
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)	600.00	6.01%	0.00
Sound Energy Plc (SOU.L)	0.00	5.97%	-7.725
Hurricane Energy Plc Ord 0.1P (HUR.L)	41.00	5.40%	0.00

AIM 350 Fallers	Price	Change
Servoca Plc (SVCA.L)	8.50	-37.04%	0.00
Corero Network Security Plc (CNS.L)	3.33	-13.51%	0.00
Xeros Technology Group Plc (XSG.L)	7.00	-10.40%	0.02
Epe Special Opportunities Plc (ESO.L)	162.50	-9.72%	0.00
Gaming Realms Plc (GMR.L)	849.00	-9.09%	843.00
Range Resources Limited (RRL.L)	0.011	-8.33%	0.00
Trans-siberian Gold Plc (TSG.L)	106.00	-5.36%	-1.40
M&c Saatchi Plc (SAA.L)	217.00	-5.24%	0.00
Dewhurst Plc (DWHT.L)	930.00	-4.62%	0.00
Vast Resources Plc (VAST.L)	0.11	-4.35%	-0.003

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

LEK.L

Lekoil Limited (LEK.L)

Change	-0.005
%Change	15.47%
Open	4.01
High	4.66
Low	4.01
Close	4.665

TMT.L

Tmt Investments Plc (TMT.L)

Change	-5.95
%Change	11.21%
Open	0.00
High	0.00
Low	0.00
Close	5.95

AMC.L

Amur Minerals (AMC.L)

Change	-0.226
%Change	8.59%
Open	2.00
High	2.00
Low	2.00
Close	2.226

AFC.L

Afc Energy Plc (AFC.L)

Change	0.035
%Change	8.33%
Open	4.49
High	4.65
Low	4.24
Close	4.615

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	7.41%
Open	6.75
High	7.25
Low	6.75
Close	7.25

MTL.L

Metals Exploration Plc (MTL.L)

Change	0.00
%Change	6.34%
Open	0.00
High	2.20
Low	1.80
Close	0.625

FDP.L

First Derivatives Plc (FDP.L)

Change	0.00
%Change	6.04%
Open	2,315.00
High	2,375.00
Low	2,255.00
Close	2,370.00

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	6.01%
Open	0.00
High	0.00
Low	0.00
Close	600.00

SOU.L

Sound Energy Plc (SOU.L)

Change	-7.725
%Change	5.97%
Open	0.00
High	0.00
Low	0.00
Close	7.725

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	0.00
%Change	5.40%
Open	0.00
High	41.00
Low	0.00
Close	41.00

BILN.L

Billington Holdings Plc (BILN.L)

Change	0.00
%Change	5.17%
Open	293.00
High	305.00
Low	293.00
Close	305.00

PHC.L

Plant Health Care Plc (PHC.L)

Change	-8.375
%Change	5.02%
Open	0.00
High	0.00
Low	0.00
Close	8.375

MUL.L

Mulberry Group Plc (MUL.L)

Change	-11.50
%Change	4.59%
Open	285.00
High	285.00
Low	285.00
Close	296.50

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	-1.25
%Change	4.31%
Open	29.70
High	29.70
Low	29.00
Close	30.25

PANR.L

Pantheon Resources Plc (PANR.L)

Change	-10.51
%Change	4.22%
Open	8.125
High	8.125
Low	7.625
Close	18.26

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.85
%Change	4.00%
Open	7.95
High	9.95
Low	7.95
Close	9.10

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	3.97%
Open	37.75
High	39.50
Low	37.00
Close	39.25

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	0.00
%Change	3.81%
Open	307.50
High	313.50
Low	305.00
Close	313.00

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	3.72%
Open	0.00
High	0.00
Low	0.00
Close	279.00

ASC.L

Asos (ASC.L)

Change	0.00
%Change	3.60%
Open	2,270.00
High	2,355.00
Low	2,248.00
Close	2,331.00

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	3.45%
Open	26.80
High	27.00
Low	25.60
Close	27.00

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	0.00
%Change	3.40%
Open	2,172.00
High	2,245.00
Low	2,162.00
Close	2,222.00

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	3.26%
Open	93.06
High	0.00
Low	0.00
Close	895.00

CAML.L

Central Asia Metals Plc (CAML.L)

Change	0.00
%Change	3.22%
Open	180.00
High	0.00
Low	0.00
Close	185.80

TSTL.L

Tristel Plc (TSTL.L)

Change	6.00
%Change	3.22%
Open	264.00
High	272.50
Low	260.00
Close	266.50

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	3.17%
Open	3.45
High	3.45
Low	3.10
Close	3.25

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	-3.79
%Change	3.13%
Open	0.00
High	0.00
Low	0.00
Close	3.79

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	-27.20
%Change	3.03%
Open	0.00
High	0.00
Low	0.00
Close	27.20

CAM.L

Camellia Plc (CAM.L)

Change	185.40
%Change	3.00%
Open	0.00
High	187.40
Low	180.00
Close	0.00

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	2.68%
Open	122.40
High	123.00
Low	120.00
Close	122.80

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	-336.25
%Change	2.36%
Open	0.00
High	0.00
Low	0.00
Close	336.25

GVC.L

Gvc Holdings Plc (GVC.L)

Change	0.00
%Change	2.29%
Open	575.80
High	127.00
Low	125.00
Close	579.60

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	2.25%
Open	8.90
High	9.10
Low	8.90
Close	9.10

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	-168.00
%Change	2.25%
Open	33.50
High	36.50
Low	33.00
Close	204.50

EPO.L

Earthport Plc (EPO.L)

Change	0.00
%Change	2.17%
Open	36.90
High	0.00
Low	0.00
Close	37.70

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	-1.25
%Change	2.07%
Open	87.50
High	87.50
Low	85.00
Close	86.25

DTG.L

Dart Group Plc (DTG.L)

Change	0.00
%Change	2.01%
Open	726.00
High	740.50
Low	726.00
Close	736.00

TCM.L

Telit Communications Plc (TCM.L)

Change	0.00
%Change	1.99%
Open	164.20
High	164.40
Low	161.00
Close	164.00

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.00
%Change	1.90%
Open	0.00
High	0.00
Low	0.00
Close	75.10

SFE.L

Safestyle Uk Plc (SFE.L)

Change	-1.45
%Change	1.85%
Open	48.10
High	48.10
Low	48.10
Close	49.55

PCA.L

Palace Capital Plc (PCA.L)

Change	1.00
%Change	1.79%
Open	286.00
High	286.00
Low	286.00
Close	285.00

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	1.71%
Open	0.00
High	0.00
Low	0.00
Close	327.50

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	1.63%
Open	24.50
High	25.15
Low	24.50
Close	24.90

IQE.L

Iqe Plc (IQE.L)

Change	0.00
%Change	1.43%
Open	57.90
High	38.563
Low	38.143
Close	56.75

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	0.00
%Change	1.40%
Open	0.00
High	1.09
Low	1.09
Close	1.09

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.00
%Change	1.28%
Open	117.50
High	0.00
Low	0.00
Close	119.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	1.28%
Open	40.89
High	592.50
Low	580.00
Close	21.00

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	1.19%
Open	42.00
High	42.50
Low	41.00
Close	42.50

PLUS.L

Plus500 (PLUS.L)

Change	0.00
%Change	1.19%
Open	910.00
High	910.00
Low	895.00
Close	714.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	1.18%
Open	12.825
High	12.875
Low	12.825
Close	12.875

UNG.L

Universe Group (UNG.L)

Change	0.00
%Change	1.15%
Open	4.35
High	4.40
Low	4.20
Close	4.40

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	1.14%
Open	0.00
High	0.00
Low	0.00
Close	17.80

AXS.L

Accsys Technologies Plc (AXS.L)

Change	-99.60
%Change	1.12%
Open	99.80
High	0.00
Low	0.00
Close	99.60

BLVN.L

Bowleven Plc (BLVN.L)

Change	-11.625
%Change	1.09%
Open	0.00
High	0.00
Low	0.00
Close	11.625

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	0.00
%Change	1.04%
Open	0.00
High	0.00
Low	0.00
Close	12.175

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	1.03%
Open	587.00
High	589.00
Low	577.00
Close	587.00

SOG.L

Statpro Group Plc (SOG.L)

Change	0.00
%Change	0.80%
Open	254.00
High	254.00
Low	249.00
Close	145.00

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	0.76%
Open	0.00
High	0.00
Low	0.00
Close	105.40

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	0.76%
Open	0.00
High	0.00
Low	1,330.00
Close	1,330.00

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	0.00
%Change	0.69%
Open	600.00
High	600.00
Low	566.00
Close	584.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	0.67%
Open	229.50
High	0.00
Low	0.00
Close	226.50

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	0.00
%Change	0.63%
Open	1.20
High	0.00
Low	0.00
Close	1.208

CVSG.L

Cvs Group Plc (CVSG.L)

Change	0.00
%Change	0.63%
Open	900.00
High	900.00
Low	863.00
Close	873.50

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	0.00
%Change	0.62%
Open	325.00
High	0.00
Low	0.00
Close	322.26

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.00
%Change	0.59%
Open	33.00
High	34.35
Low	33.00
Close	33.85

AMER.L

Amerisur Resources Plc (AMER.L)

Change	0.00
%Change	0.57%
Open	17.56
High	17.72
Low	17.38
Close	17.50

VNET.L

Vianet Group Plc (VNET.L)

Change	0.50
%Change	0.53%
Open	0.00
High	0.00
Low	0.00
Close	119.00

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	0.00
%Change	0.48%
Open	1,050.00
High	1,085.00
Low	1,000.00
Close	1,055.00

ITM.L

Itm Power Plc (ITM.L)

Change	0.75
%Change	0.42%
Open	37.00
High	37.00
Low	35.50
Close	35.75

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.38%
Open	0.00
High	1,091.00
Low	1,076.50
Close	526.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	0.00
%Change	0.30%
Open	822.50
High	825.00
Low	822.50
Close	825.00

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	-1.50
%Change	0.28%
Open	178.00
High	179.00
Low	175.50
Close	177.50

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	9.50
%Change	0.22%
Open	240.00
High	240.00
Low	240.00
Close	230.50

NAH.L

Nahl Group Plc (NAH.L)

Change	0.00
%Change	0.22%
Open	11.70
High	11.70
Low	11.50
Close	115.50

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	-6.00
%Change	0.15%
Open	676.00
High	676.00
Low	676.00
Close	682.00

ULS.L

Uls Technology Plc (ULS.L)

Change	-65.50
%Change	0.15%
Open	0.00
High	0.00
Low	0.00
Close	65.50

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	0.12%
Open	0.00
High	0.00
Low	159.60
Close	160.40

ABC.L

Abcam Plc (ABC.L)

Change	0.00
%Change	0.08%
Open	1,209.00
High	1,220.00
Low	1,204.00
Close	1,208.00

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.00%
Open	58.50
High	58.50
Low	58.50
Close	58.50

ADT.L

Adept Telecom Plc (ADT.L)

Change	-6.00
%Change	0.00%
Open	358.00
High	358.00
Low	358.00
Close	364.00

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	217.00
High	217.00
Low	217.00
Close	217.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	11.75
High	11.75
Low	11.75
Close	11.75

ANP.L

Anpario Plc (ANP.L)

Change	0.00
%Change	0.00%
Open	340.00
High	340.00
Low	340.00
Close	340.00

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,320.00
High	0.00
Low	0.00
Close	1,320.00

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	22.50

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	0.00%
Open	224.00
High	0.00
Low	0.00
Close	224.00

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	0.00%
Open	40.00
High	40.00
Low	40.00
Close	40.00

BGO.L

Bango Plc (BGO.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	132.00

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	13.90

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	0.025
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.575

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	263.00
High	0.00
Low	0.00
Close	263.00

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	0.00
%Change	0.00%
Open	61.50
High	61.50
Low	61.50
Close	61.50

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	56.50
High	0.00
Low	0.00
Close	56.50

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	39.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CCP.L

Celtic Plc (CCP.L)

Change	-3.50
%Change	0.00%
Open	163.50
High	163.50
Low	163.50
Close	167.00

CFX.L

Colefax Group Plc (CFX.L)

Change	0.00
%Change	0.00%
Open	492.00
High	0.00
Low	0.00
Close	492.00

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.175

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	0.00%
Open	1,590.00
High	1,590.00
Low	1,585.00
Close	1,585.00

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	0.00%
Open	128.00
High	0.00
Low	0.00
Close	128.50

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	462.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	70.00
High	70.00
Low	70.00
Close	70.00

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	65.50

CNN.L

Caledonian Trust Plc (CNN.L)

Change	0.00
%Change	0.00%
Open	225.00
High	0.00
Low	0.00
Close	225.00

CPP.L

Cppgroup Plc (CPP.L)

Change	0.00
%Change	0.00%
Open	4.70
High	0.00
Low	0.00
Close	4.70

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	-5.00
%Change	0.00%
Open	1,215.00
High	1,215.00
Low	1,215.00
Close	1,220.00

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	0.00%
Open	97.50
High	97.50
Low	97.50
Close	97.50

CTP.L

Castleton Technology Plc (CTP.L)

Change	0.00
%Change	0.00%
Open	232.00
High	232.00
Low	226.00
Close	100.00

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	102.733

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	-5.796
%Change	0.00%
Open	407.50
High	0.00
Low	0.00
Close	407.50

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	0.00%
Open	6.625
High	6.625
Low	6.625
Close	6.625

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.00%
Open	55.50
High	55.50
Low	55.50
Close	55.50

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	0.00%
Open	10.50
High	0.00
Low	0.00
Close	10.90

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	0.00
%Change	0.00%
Open	662.50
High	662.50
Low	662.50
Close	662.50

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	0.00
%Change	0.00%
Open	385.00
High	385.00
Low	385.00
Close	385.00

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.00
%Change	0.00%
Open	56.00
High	56.00
Low	56.00
Close	56.00

ECK.L

Eckoh Plc (ECK.L)

Change	1.00
%Change	0.00%
Open	46.00
High	46.00
Low	46.00
Close	45.00

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.145
High	0.145
Low	0.145
Close	0.145

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	0.00%
Open	74.50
High	74.50
Low	74.00
Close	74.50

EMIS.L

Emis Group Plc (EMIS.L)

Change	0.00
%Change	0.00%
Open	1,062.00
High	1,126.00
Low	1,062.00
Close	1,116.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	1.00
%Change	0.00%
Open	64.00
High	64.00
Low	64.00
Close	63.00

EPWN.L

Epwin Group Plc (EPWN.L)

Change	0.00
%Change	0.00%
Open	72.60
High	0.00
Low	0.00
Close	72.60

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.024
%Change	0.00%
Open	1.325
High	1.325
Low	1.325
Close	1.301

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	0.00%
Open	34.00
High	34.00
Low	34.00
Close	34.00

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.00%
Open	64.50
High	64.50
Low	64.50
Close	64.50

FJET.L

Fastjet Plc (FJET.L)

Change	0.015
%Change	0.00%
Open	153.00
High	153.00
Low	152.00
Close	1.41

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.015

FPO.L

First Property Group Plc (FPO.L)

Change	0.00
%Change	0.00%
Open	42.50
High	42.50
Low	42.50
Close	42.50

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.288

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	1.00
High	1.00
Low	1.00
Close	0.00

GFM.L

Griffin Mining Limited (GFM.L)

Change	-0.17
%Change	0.00%
Open	87.50
High	87.50
Low	87.50
Close	87.67

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.00%
Open	1,060.00
High	0.00
Low	0.00
Close	1,065.00

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	65.00
High	0.00
Low	0.00
Close	65.50

HDD.L

Hardide Plc (HDD.L)

Change	69.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	0.00
%Change	0.00%
Open	33.50
High	33.50
Low	33.50
Close	33.50

HSP.L

Hargreaves Services Plc (HSP.L)

Change	0.00
%Change	0.00%
Open	265.00
High	0.00
Low	0.00
Close	265.00

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	117.50
High	117.50
Low	117.50
Close	117.50

HUW.L

Helios Underwriting Plc (HUW.L)

Change	117.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	0.00
%Change	0.00%
Open	420.00
High	420.00
Low	420.00
Close	420.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	220.00
High	220.00
Low	220.00
Close	220.00

IGAS.L

Igas Energy Plc (IGAS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	52.16

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	33.20

INL.L

Inland Homes Plc (INL.L)

Change	-0.600
%Change	0.00%
Open	68.50
High	0.00
Low	0.00
Close	70.000

IRON.L

Ironveld Plc (IRON.L)

Change	0.00
%Change	0.00%
Open	0.85
High	0.85
Low	0.85
Close	0.85

JDG.L

Judges Scientific Plc (JDG.L)

Change	20.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3,245.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	35.30
Low	35.30
Close	0.00

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	0.00%
Open	466.00
High	466.00
Low	466.00
Close	466.00

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	-0.024
%Change	0.00%
Open	2.825
High	2.825
Low	2.70
Close	2.799

JSG.L

Johnson Service Group (JSG.L)

Change	0.00
%Change	0.00%
Open	172.00
High	0.00
Low	0.00
Close	169.00

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.25

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	49.00
Low	49.00
Close	216.00

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.054

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	115.00
High	115.00
Low	115.00
Close	115.00

LID.L

Lidco Group Plc (LID.L)

Change	0.00
%Change	0.00%
Open	3.80
High	0.00
Low	0.00
Close	3.95

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	2,350.00
High	2,350.00
Low	2,350.00
Close	2,350.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.11

MAI.L

Maintel Holdings Plc (MAI.L)

Change	-9.99
%Change	0.00%
Open	440.00
High	440.00
Low	440.00
Close	449.99

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	0.48
%Change	0.00%
Open	17.50
High	17.50
Low	15.50
Close	83.52

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	0.00
%Change	0.00%
Open	1.95
High	1.95
Low	1.95
Close	1.95

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	0.00%
Open	41.55
High	0.00
Low	0.00
Close	42.50

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.75

MTW.L

Mattioli Woods Plc (MTW.L)

Change	765.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	0.00
%Change	0.00%
Open	575.00
High	0.00
Low	0.00
Close	565.00

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	1.76
%Change	0.00%
Open	72.00
High	72.00
Low	72.00
Close	70.24

MYSL.L

Mysale Group Plc (MYSL.L)

Change	-0.145
%Change	0.00%
Open	4.02
High	4.60
Low	4.02
Close	4.745

NASA.L

Nasstar (NASA.L)

Change	0.24
%Change	0.00%
Open	11.05
High	11.05
Low	11.05
Close	10.81

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	0.00
%Change	0.00%
Open	132.50
High	0.00
Low	0.00
Close	132.50

NWT.L

Newmark Security Plc (NWT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.775

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	-8.50
%Change	0.00%
Open	8.75
High	0.00
Low	0.00
Close	8.50

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	4.875
High	4.875
Low	4.70
Close	4.875

OMG.L

Omg Plc (OMG.L)

Change	0.789
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	82.211

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	2.63
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.00
%Change	0.00%
Open	25.50
High	0.00
Low	0.00
Close	24.50

PHO.L

Peel Hotels Plc (PHO.L)

Change	-64.555
%Change	0.00%
Open	112.055
High	47.50
Low	47.50
Close	112.055

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.45

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	112.00
High	112.00
Low	112.00
Close	112.00

POS.L

Plexus Holdings Plc (POS.L)

Change	0.00
%Change	0.00%
Open	35.00
High	35.00
Low	35.00
Close	35.00

PPC.L

President Energy Plc (PPC.L)

Change	-0.19
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.19

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	22.50

PRP.L

Prime People Plc (PRP.L)

Change	91.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	0.00%
Open	0.525
High	0.525
Low	0.525
Close	0.525

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.00%
Open	80.50
High	80.50
Low	80.50
Close	80.50

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

REDD.L

Redde Plc (REDD.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RGD.L

Real Good Food Plc (RGD.L)

Change	-0.125
%Change	0.00%
Open	0.075
High	0.075
Low	0.075
Close	6.80

RIC.L

Richoux Group Plc (RIC.L)

Change	1.125
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RLE.L

Real Estate Investors Plc (RLE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	53.75

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	395.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	58.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	158.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	42.16
High	0.00
Low	0.00
Close	187.50

SCPA.L

Scapa Group Plc (SCPA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	121.00

SEE.L

Seeing Machines Limited (SEE.L)

Change	0.00
%Change	0.00%
Open	5.25
High	5.25
Low	5.25
Close	4.065

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	9.775
High	0.00
Low	0.00
Close	9.775

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.15

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	101.50
High	101.50
Low	101.50
Close	101.50

SHRE.L

Share Plc (SHRE.L)

Change	-0.15
%Change	0.00%
Open	10.25
High	10.25
Low	10.25
Close	30.40

SLE.L

San Leon Energy Plc (SLE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	140.00

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	0.00%
Open	9.75
High	9.75
Low	9.50
Close	9.75

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	0.00%
Open	196.00
High	0.00
Low	0.00
Close	196.00

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	403.00

SOLO.L

Solo Oil (SOLO.L)

Change	-0.063
%Change	0.00%
Open	0.00
High	105.00
Low	104.00
Close	1.388

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	265.35
%Change	0.00%
Open	270.00
High	0.00
Low	0.00
Close	4.65

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	31.50
High	31.50
Low	31.50
Close	31.50

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.00
%Change	0.00%
Open	32.00
High	32.00
Low	31.90
Close	32.00

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	830.00
High	830.00
Low	820.00
Close	830.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	66.00
High	0.00
Low	0.00
Close	61.50

STAF.L

Staffline Group Plc (STAF.L)

Change	0.00
%Change	0.00%
Open	151.00
High	1.35
Low	150.00
Close	150.00

STCM.L

Steppe Cement Ltd (STCM.L)

Change	0.00
%Change	0.00%
Open	26.00
High	0.00
Low	0.00
Close	27.50

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	42.50

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	0.00%
Open	23.00
High	23.00
Low	21.00
Close	23.00

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	0.00%
Open	20.00
High	20.00
Low	19.00
Close	20.00

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	0.00%
Open	6.65
High	0.00
Low	0.00
Close	6.65

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	4.10

TEF.L

Telford Homes Plc (TEF.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	0.00%
Open	2.20
High	0.00
Low	0.00
Close	2.20

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	55.00
High	55.00
Low	50.00
Close	55.00

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	4,460.00
High	4,470.00
Low	4,420.00
Close	4,460.00

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.560

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

UTW.L

Utilitywise Plc (UTW.L)

Change	0.00
%Change	0.00%
Open	29.145
High	0.00
Low	0.00
Close	29.145

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.17

VLE.L

Volvere Plc (VLE.L)

Change	14.00
%Change	0.00%
Open	1,180.00
High	1,180.00
Low	1,140.00
Close	1,166.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	188.50

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.006

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	-352.00
%Change	0.00%
Open	354.00
High	0.00
Low	0.00
Close	352.00

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	0.00%
Open	46.00
High	46.00
Low	45.00
Close	46.00

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	0.00%
Open	86.00
High	0.00
Low	0.00
Close	86.00

WYN.L

Wynnstay Group Plc (WYN.L)

Change	-9.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	294.00

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	0.00
%Change	0.00%
Open	1,130.00
High	0.00
Low	0.00
Close	1,130.00

MYT.L

Mytrah Energy Limited (MYT.L)

Change	-0.15
%Change	-0.11%
Open	44.60
High	44.60
Low	44.60
Close	44.75

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	-0.12%
Open	20.25
High	1,700.00
Low	1,678.00
Close	20.25

RCN.L

Redcentric Plc (RCN.L)

Change	0.00
%Change	-0.13%
Open	77.80
High	0.00
Low	0.00
Close	77.70

GBG.L

Gb Group Plc (GBG.L)

Change	0.00
%Change	-0.18%
Open	0.00
High	0.00
Low	0.00
Close	562.00

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	0.00
%Change	-0.22%
Open	455.80
High	463.80
Low	451.00
Close	454.60

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	-0.26%
Open	192.50
High	192.50
Low	192.50
Close	192.50

WTG.L

Watchstone Group Plc (WTG.L)

Change	0.00
%Change	-0.28%
Open	71.90
High	0.00
Low	0.00
Close	71.70

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	0.00
%Change	-0.40%
Open	1,860.00
High	0.00
Low	0.00
Close	1,852.50

GHH.L

Gooch & Housego Plc (GHH.L)

Change	0.00
%Change	-0.48%
Open	988.00
High	1,080.00
Low	988.00
Close	1,040.00

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	-0.56%
Open	0.00
High	0.00
Low	0.00
Close	26.75

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	-0.70%
Open	70.50
High	70.50
Low	70.50
Close	70.50

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	0.00
%Change	-0.71%
Open	0.225
High	0.24
Low	0.22
Close	904.00

PAF.L

Pan African Resources Plc (PAF.L)

Change	0.00
%Change	-0.76%
Open	105.375
High	0.00
Low	0.00
Close	13.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.665
%Change	-1.00%
Open	201.50
High	201.50
Low	197.50
Close	197.335

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	-1.01%
Open	49.50
High	49.50
Low	47.00
Close	49.00

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	-1.02%
Open	0.00
High	9.70
Low	9.70
Close	9.70

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	-1.02%
Open	197.00
High	195.00
Low	195.00
Close	195.00

BOO.L

Boohoo.com Plc (BOO.L)

Change	0.00
%Change	-1.04%
Open	0.00
High	0.00
Low	228.20
Close	228.20

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	-1.13%
Open	2.65
High	2.67
Low	2.55
Close	2.62

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	-1.13%
Open	98.90
High	0.00
Low	0.00
Close	1,750.00

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	0.00
%Change	-1.18%
Open	84.50
High	84.50
Low	83.50
Close	83.50

WRES.L

W Resources Plc (WRES.L)

Change	0.00
%Change	-1.22%
Open	0.41
High	0.415
Low	0.39
Close	0.405

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.00
%Change	-1.25%
Open	48.10
High	0.00
Low	0.00
Close	47.50

VLS.L

Velocys Plc (VLS.L)

Change	0.00
%Change	-1.32%
Open	0.00
High	0.00
Low	0.00
Close	2.98

SXX.L

Sirius Minerals Plc (SXX.L)

Change	0.00
%Change	-1.53%
Open	9.365
High	0.00
Low	0.00
Close	9.02

WSG.L

Westminster Group Plc (WSG.L)

Change	0.00
%Change	-1.58%
Open	9.50
High	9.50
Low	9.30
Close	9.35

IOF.L

Iofina Plc (IOF.L)

Change	-22.35
%Change	-1.76%
Open	0.00
High	0.00
Low	0.00
Close	22.35

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	0.00
%Change	-1.83%
Open	0.00
High	0.00
Low	0.00
Close	1,610.00

RST.L

Restore Plc (RST.L)

Change	0.00
%Change	-1.86%
Open	419.50
High	422.00
Low	422.00
Close	422.00

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	-1.99%
Open	354.00
High	354.00
Low	340.00
Close	344.00

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	-2.58%
Open	77.50
High	77.50
Low	73.50
Close	75.50

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	-2.62%
Open	30.50
High	30.50
Low	29.20
Close	29.70

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	0.055
%Change	-2.66%
Open	3.98
High	3.98
Low	3.71
Close	3.845

OBT.L

Obtala Resources Limited (OBT.L)

Change	0.00
%Change	-2.82%
Open	7.10
High	0.00
Low	6.90
Close	6.90

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	-2.90%
Open	91.00
High	90.00
Low	90.00
Close	3.35

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	0.00
%Change	-3.08%
Open	519.00
High	519.00
Low	503.00
Close	503.00

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	-1.00
%Change	-3.12%
Open	31.05
High	31.05
Low	31.05
Close	32.05

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	-3.15%
Open	508.00
High	508.00
Low	492.00
Close	492.00

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	0.00
%Change	-3.45%
Open	0.00
High	0.00
Low	0.00
Close	212.40

ITQ.L

Interquest Group Plc (ITQ.L)

Change	-0.50
%Change	-3.57%
Open	13.50
High	14.00
Low	13.00
Close	14.00

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	-3.66%
Open	205.00
High	205.00
Low	197.50
Close	197.50

DX..L

Dx (Group) Plc (DX..L)

Change	0.00
%Change	-4.08%
Open	12.25
High	0.00
Low	0.00
Close	11.75

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	-4.08%
Open	1.225
High	1.225
Low	1.175
Close	1.175

VAST.L

Vast Resources Plc (VAST.L)

Change	-0.003
%Change	-4.35%
Open	0.115
High	0.115
Low	0.11
Close	0.113

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	-4.62%
Open	975.00
High	975.00
Low	930.00
Close	930.00

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	-5.24%
Open	4.805
High	0.00
Low	0.00
Close	217.00

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	-1.40
%Change	-5.36%
Open	113.50
High	113.50
Low	106.00
Close	107.40

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	-8.33%
Open	0.012
High	0.012
Low	0.011
Close	0.011

GMR.L

Gaming Realms Plc (GMR.L)

Change	843.00
%Change	-9.09%
Open	568.20
High	0.00
Low	0.00
Close	6.00

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	-9.72%
Open	180.00
High	180.00
Low	162.50
Close	162.50

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.02
%Change	-10.40%
Open	7.22
High	7.22
Low	6.30
Close	6.98

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.00
%Change	-13.51%
Open	3.85
High	3.85
Low	3.33
Close	3.33

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	-37.04%
Open	13.50
High	13.50
Low	5.00
Close	8.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.