This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change17.14%
Open5.375
High5.375
Low4.625
Close5.125
NET.L
Netcall Plc (NET.L)
Change0.00
%Change17.07%
Open41.25
High48.00
Low41.25
Close48.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change5.00
%Change16.67%
Open156.50
High180.00
Low156.50
Close175.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change11.54%
Open6.50
High0.00
Low0.00
Close7.25
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change9.09%
Open19.00
High21.50
Low18.50
Close21.00
TCF.L
Terra Catalyst Fund (TCF.L)
Change0.00
%Change7.69%
Open34.00
High37.50
Low25.00
Close35.00
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change7.50%
Open40.50
High43.50
Low40.50
Close43.00
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change7.48%
Open267.50
High287.50
Low267.50
Close287.50
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change6.67%
Open26.00
High28.75
Low25.50
Close28.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change5.56%
Open92.00
High95.00
Low91.00
Close95.00
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change5.26%
Open50.00
High50.00
Low50.00
Close50.00
ITM.L
Itm Power Plc (ITM.L)
Change-2.50
%Change4.64%
Open38.00
High38.00
Low37.00
Close39.50
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change4.27%
Open82.00
High85.50
Low82.00
Close85.50
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change4.26%
Open47.00
High49.00
Low47.00
Close49.00
BLNX.L
Blinkx Plc (BLNX.L)
Change0.00
%Change3.90%
Open19.50
High20.75
Low19.50
Close20.00
TSTL.L
Tristel Plc (TSTL.L)
Change10.00
%Change3.67%
Open272.50
High285.00
Low265.00
Close272.50
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change3.53%
Open306.25
High318.50
Low299.50
Close315.25
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change3.45%
Open7.25
High7.50
Low7.25
Close7.50
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change3.45%
Open1,340.00
High1,369.00
Low1,340.00
Close1,350.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change3.31%
Open121.00
High125.00
Low121.00
Close125.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change2.94%
Open4.25
High4.475
Low4.125
Close4.375
PKG.L
Park Group Plc (PKG.L)
Change2.50
%Change2.86%
Open90.00
High90.00
Low90.00
Close87.50
UTW.L
Utilitywise Plc (UTW.L)
Change-0.625
%Change2.86%
Open48.00
High49.00
Low48.00
Close49.375
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change2.64%
Open567.50
High582.50
Low567.50
Close582.50
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change2.50%
Open390.00
High414.25
Low390.00
Close410.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change2.34%
Open15.50
High16.00
Low15.25
Close15.75
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change2.22%
Open900.00
High920.00
Low900.00
Close920.00
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change2.13%
Open940.00
High965.00
Low940.00
Close960.00
FKL.L
Falkland Islands Holdings Plc (FKL.L)
Change0.00
%Change2.13%
Open187.50
High191.50
Low182.50
Close191.50
GEM.L
Gemfields Plc (GEM.L)
Change0.00
%Change1.99%
Open31.00
High32.00
Low30.50
Close32.00
PHC.L
Plant Health Care Plc (PHC.L)
Change-0.25
%Change1.99%
Open19.00
High19.00
Low19.00
Close19.25
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change1.83%
Open272.50
High277.50
Low270.00
Close277.50
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change1.76%
Open460.00
High480.00
Low460.00
Close478.00
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change-0.25
%Change1.72%
Open14.50
High14.50
Low14.50
Close14.75
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change1.67%
Open135.00
High138.25
Low135.00
Close137.25
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change1.55%
Open16.125
High0.00
Low0.00
Close16.375
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change1.50%
Open452.50
High475.00
Low452.50
Close475.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change1.48%
Open84.50
High85.75
Low84.50
Close85.75
VLS.L
Velocys Plc (VLS.L)
Change0.00
%Change1.48%
Open33.75
High0.00
Low0.00
Close34.25
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change20.00
%Change1.45%
Open1,070.00
High1,070.00
Low1,070.00
Close1,050.00
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change1.42%
Open106.00
High107.50
Low105.00
Close107.50
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change1.35%
Open379.75
High0.00
Low0.00
Close384.875
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change1.34%
Open454.50
High457.00
Low446.50
Close453.00
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change1.32%
Open37.75
High38.25
Low36.00
Close38.25
BJU.L
Brainjuicer Group Plc (BJU.L)
Change0.00
%Change1.29%
Open777.50
High787.50
Low777.50
Close787.50
RST.L
Restore Plc (RST.L)
Change0.00
%Change1.24%
Open525.00
High531.50
Low525.00
Close531.50
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change1.23%
Open20.375
High20.50
Low20.375
Close20.50
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change1.14%
Open21.75
High21.75
Low21.75
Close21.75
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change1.14%
Open782.00
High812.00
Low781.50
Close799.50
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change1.09%
Open103.875
High104.75
Low103.875
Close104.75
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.75
%Change1.06%
Open82.25
High82.25
Low82.00
Close83.75
GHH.L
Gooch & Housego Plc (GHH.L)
Change14.00
%Change0.99%
Open1,369.00
High1,390.00
Low1,369.00
Close1,376.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.93%
Open27.00
High27.25
Low27.00
Close27.25
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.93%
Open53.50
High54.00
Low53.50
Close54.00
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.92%
Open13.625
High13.75
Low13.625
Close13.75
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change0.91%
Open965.00
High1,000.00
Low960.00
Close999.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.89%
Open2.75
High2.90
Low2.70
Close2.825
SEY.L
Sterling Energy Plc (SEY.L)
Change-0.625
%Change0.88%
Open14.00
High14.00
Low13.75
Close14.375
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.74%
Open672.50
High677.50
Low672.50
Close677.50
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.68%
Open2.595
High2.609
Low2.595
Close2.605
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.67%
Open149.00
High150.00
Low149.00
Close150.00
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.63%
Open79.00
High79.50
Low79.00
Close79.50
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change0.54%
Open182.25
High186.25
Low181.25
Close184.50
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change0.48%
Open157.00
High158.75
Low156.00
Close157.75
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.45%
Open1,670.00
High1,687.50
Low1,670.00
Close1,677.50
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.43%
Open1,751.00
High1,755.00
Low1,751.00
Close1,751.00
GAMA.L
Gamma Communications Plc (GAMA.L)
Change-2.75
%Change0.41%
Open603.00
High610.00
Low603.00
Close607.25
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.30%
Open503.50
High505.00
Low497.00
Close505.00
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change0.28%
Open728.00
High736.00
Low723.50
Close727.00
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.28%
Open0.888
High0.89
Low0.888
Close0.89
MKT.L
Market Tech Holdings Limited (MKT.L)
Change0.50
%Change0.27%
Open187.75
High187.75
Low187.75
Close187.25
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change0.27%
Open920.00
High934.50
Low918.00
Close932.50
LTHM.L
Latham (James) Plc (LTHM.L)
Change2.50
%Change0.26%
Open947.50
High957.50
Low947.50
Close950.00
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change0.19%
Open1,041.00
High1,049.00
Low1,033.00
Close1,042.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change0.05%
Open3,789.00
High3,789.00
Low3,657.00
Close3,693.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open3.625
High3.625
Low3.625
Close3.625
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
AEN.L
Andes Energia Plc (AEN.L)
Change-1.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close49.00
AFC.L
Afc Energy Plc (AFC.L)
Change0.00
%Change0.00%
Open15.50
High0.00
Low0.00
Close15.50
AMA.L
Amara Mining Plc (AMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.25
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,385.00
High0.00
Low0.00
Close1,385.00
AUE.L
Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.60
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open66.25
High66.25
Low65.50
Close66.25
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
AVS.L
Avesco Group Plc (AVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close650.00
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.25
%Change0.00%
Open78.00
High78.25
Low77.00
Close77.75
BDI.L
Bond International Software Plc (BDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change0.00%
Open287.50
High287.50
Low287.50
Close287.50
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open29.25
High29.25
Low28.75
Close29.25
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close58.50
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open130.50
High130.50
Low130.50
Close130.50
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.245
High0.245
Low0.245
Close0.245
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change0.00%
Open480.00
High480.00
Low480.00
Close480.00
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low60.00
Close61.50
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open152.50
High152.50
Low152.50
Close152.50
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open11.75
High11.75
Low11.75
Close11.75
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change0.00%
Open2.125
High2.125
Low2.00
Close2.125
CRX.L
Cyprotex Plc (CRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.50
CSG.L
Sweett Group Plc (CSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.20
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change0.00%
Open122.50
High122.50
Low122.50
Close122.50
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open63.50
High63.50
Low63.50
Close63.50
DCP.L
Diamondcorp Plc (DCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.05
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open61.00
High61.00
Low61.00
Close61.00
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open535.00
High535.00
Low535.00
Close535.00
ECV.L
Eco City Vehicles Plc (ECV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.875
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.26
High0.26
Low0.26
Close0.26
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open26.25
High0.00
Low0.00
Close26.25
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open44.00
High44.00
Low44.00
Close44.00
ELE.L
Electric Word Plc (ELE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.825
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open317.50
High317.50
Low317.50
Close317.50
ESR.L
Ensor Holdings Plc (ESR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open9.375
High9.375
Low9.25
Close9.375
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change0.00%
Open1,969.00
High1,996.00
Low1,965.00
Close1,985.00
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open20.75
High20.75
Low20.75
Close20.75
FRM.L
Formation Group Plc (FRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.50
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change0.00%
Open26.00
High26.00
Low26.00
Close26.00
GAH.L
Gable Holdings Inc. Ords 0.25P (GAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open2.00
High2.00
Low2.00
Close2.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open837.50
High837.50
Low837.50
Close837.50
GWP.L
Gw Pharmaceuticals Plc (GWP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.50
HAYT.L
Hayward Tyler Group Plc (HAYT.L)
Change-1.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.00
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open1.85
High1.85
Low1.85
Close1.85
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open35.50
High35.50
Low35.50
Close35.50
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open44.50
High0.00
Low0.00
Close44.50
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open127.50
High127.50
Low127.50
Close127.50
HVO.L
Hvivo Plc (HVO.L)
Change-3.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close58.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open425.00
High425.00
Low425.00
Close425.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low225.00
Close225.00
HYD.L
Hydro International Plc Ord 5P (HYD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close110.745
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
INB.L
Interbulk Group Plc (INB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.80
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open358.50
High0.00
Low0.00
Close339.00
INTQ.L
Internetq Plc (INTQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close175.00
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change0.00%
Open355.00
High355.00
Low355.00
Close355.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open147.50
High147.50
Low147.50
Close147.50
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change0.00%
Open2.375
High2.375
Low2.375
Close2.375
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
ITQ.L
Interquest Group Plc (ITQ.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
IVO.L
Imperial Innovations Group Plc (IVO.L)
Change-10.00
%Change0.00%
Open305.00
High305.00
Low305.00
Close315.00
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.00%
Open1,935.00
High1,935.00
Low1,935.00
Close1,935.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open10.125
High10.125
Low10.125
Close10.125
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open607.50
High607.50
Low607.50
Close607.50
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open26.00
High26.00
Low26.00
Close26.00
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open160.00
High160.00
Low160.00
Close160.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.278
High0.278
Low0.278
Close0.278
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open33.50
High33.50
Low33.50
Close33.50
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open48.75
High0.00
Low0.00
Close48.75
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open422.50
High422.50
Low422.50
Close422.50
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change0.00%
Open6.875
High6.875
Low6.875
Close6.875
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,175.00
High2,175.00
Low2,175.00
Close2,175.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open725.00
High725.00
Low725.00
Close725.00
MARL.L
Mariana Resources Limited (MARL.L)
Change0.00
%Change0.00%
Open98.00
High98.00
Low98.00
Close98.00
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change0.00%
Open6.125
High6.125
Low6.125
Close6.125
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MONI.L
Monitise Plc (MONI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.09
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change0.00%
Open3.375
High3.375
Low3.375
Close3.375
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open790.00
High790.00
Low790.00
Close790.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open487.50
High487.50
Low487.50
Close487.50
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open10.75
High10.75
Low10.75
Close10.75
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open107.50
High107.50
Low107.50
Close107.50
NLG.L
Arria Nlg Plc (NLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.152
NPT.L
Netplay Tv Plc (NPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.875
NTA.L
Northacre Plc (NTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close100.00
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change0.00%
Open1.05
High1.05
Low1.05
Close1.05
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change0.00%
Open16.50
High16.50
Low16.50
Close16.50
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change0.00%
Open19.50
High19.50
Low19.50
Close19.50
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open6.725
High6.725
Low6.725
Close6.725
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.00%
Open63.75
High63.75
Low63.75
Close63.75
OXS.L
Oxus Gold Plc (OXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.125
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.363
High2.363
Low2.363
Close2.363
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change0.00%
Open15.25
High15.25
Low14.50
Close15.00
PCI.L
Petroceltic International Plc (PCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.495
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open95.00
High95.00
Low95.00
Close95.00
PHRM.L
Phorm Corporation Limited (PHRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open124.50
High124.50
Low124.50
Close124.50
PLE.L
Plethora Solutions Holdings Plc (PLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open56.50
High0.00
Low0.00
Close57.52
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PPC.L
President Energy Plc (PPC.L)
Change0.125
%Change0.00%
Open10.50
High10.50
Low10.125
Close10.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open3.25
High3.25
Low3.25
Close3.25
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change0.00%
Open93.50
High93.50
Low93.50
Close93.50
PSPI.L
Public Service Properties Investments Limited (PSPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close335.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open3.50
High3.50
Low3.50
Close3.50
PTO.L
Publishing Technology Plc (PTO.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open112.50
High112.50
Low112.50
Close112.50
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open22.00
High22.00
Low22.00
Close22.00
RIC.L
Richoux Group Plc (RIC.L)
Change0.00
%Change0.00%
Open13.50
High13.50
Low13.50
Close13.50
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change-0.25
%Change0.00%
Open23.50
High23.50
Low23.25
Close23.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change0.00%
Open135.00
High135.00
Low135.00
Close135.00
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.34
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open84.50
High84.50
Low82.00
Close84.50
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open83.00
High83.00
Low83.00
Close83.00
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change0.00%
Open3.375
High3.375
Low3.375
Close3.375
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.625
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.00%
Open200.00
High200.00
Low198.00
Close200.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open63.50
High63.50
Low63.50
Close63.50
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change0.00%
Open152.50
High152.50
Low151.00
Close152.50
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change0.00%
Open27.25
High27.25
Low26.75
Close27.25
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change0.00%
Open415.00
High415.00
Low405.00
Close415.00
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change0.00%
Open4.50
High4.50
Low4.25
Close4.50
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open3.75
High3.75
Low3.75
Close3.75
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.60
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open3.75
High3.75
Low3.75
Close3.75
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open170.00
High170.00
Low165.00
Close170.00
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change0.00%
Open23.00
High23.00
Low23.00
Close23.00
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open372.50
High372.50
Low360.00
Close372.50
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low33.00
Close35.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open3.225
High3.225
Low3.225
Close3.225
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open2.225
High0.00
Low0.00
Close2.20
TMZ.L
Toumaz Ld (TMZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.123
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open140.00
High140.00
Low135.00
Close137.50
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open1.75
High0.00
Low0.00
Close2.01
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.875
High0.00
Low0.00
Close193.50
ULS.L
Uls Technology Plc (ULS.L)
Change0.139
%Change0.00%
Open147.75
High147.75
Low147.25
Close147.111
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open6.875
High6.875
Low6.75
Close6.875
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change0.00%
Open0.64
High0.64
Low0.605
Close0.62
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open825.00
High825.00
Low800.00
Close825.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open124.50
High124.50
Low122.00
Close124.50
VNI.L
Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.002
VNIL.L
Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.355
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change0.00%
Open46.25
High46.50
Low45.50
Close45.75
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open123.00
High123.00
Low121.00
Close123.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.00%
Open452.50
High452.50
Low445.00
Close452.50
XEL.L
Xcite Energy (XEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.575
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change-0.05%
Open915.00
High924.00
Low915.00
Close920.00
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change-0.10%
Open1,007.00
High1,007.00
Low995.00
Close1,001.00
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change58.00
%Change-0.11%
Open1,925.00
High1,925.00
Low1,925.00
Close1,867.00
WTG.L
Watchstone Group Plc (WTG.L)
Change0.125
%Change-0.13%
Open100.00
High100.25
Low99.75
Close99.875
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change-0.14%
Open3.63
High0.00
Low0.00
Close3.625
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.125
%Change-0.18%
Open69.25
High69.25
Low69.25
Close69.125
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change-0.19%
Open3,977.50
High3,977.50
Low3,970.00
Close3,970.00
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change-0.20%
Open1,020.00
High1,030.00
Low1,012.00
Close1,016.00
AVG.L
Avingtrans Plc (AVG.L)
Change-1.00
%Change-0.25%
Open202.50
High202.50
Low199.50
Close203.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change-0.47
%Change-0.25%
Open3.50
High3.50
Low3.50
Close3.97
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change-0.28%
Open176.50
High176.50
Low176.00
Close176.00
OCL.L
Oakley Capital Investments Limited (OCL.L)
Change0.00
%Change-0.29%
Open169.50
High169.50
Low169.00
Close169.00
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change-0.30%
Open332.00
High0.00
Low0.00
Close331.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change-0.32%
Open156.75
High157.00
Low153.00
Close156.50
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change-0.35%
Open107.00
High107.00
Low107.00
Close107.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change-0.42%
Open293.00
High295.50
Low293.00
Close293.25
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.125
%Change-0.43%
Open28.50
High28.75
Low28.50
Close28.625
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change-0.44%
Open340.00
High0.00
Low0.00
Close338.50
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-0.44%
Open226.75
High0.00
Low0.00
Close220.58
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change-0.45%
Open55.00
High56.00
Low54.25
Close55.75
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change-0.47%
Open106.50
High106.50
Low106.00
Close106.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change-0.50%
Open198.00
High201.00
Low197.50
Close201.00
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change-0.57%
Open437.50
High437.50
Low435.00
Close435.00
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change3.00
%Change-0.57%
Open176.50
High176.50
Low176.50
Close173.50
ASC.L
Asos (ASC.L)
Change0.00
%Change-0.63%
Open5,859.00
High5,894.00
Low5,819.00
Close5,857.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-0.25
%Change-0.63%
Open315.00
High315.00
Low313.00
Close313.25
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change-0.64%
Open3.925
High3.925
Low3.90
Close3.90
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change-0.71%
Open1,387.00
High1,407.00
Low1,362.00
Close1,390.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change-0.72%
Open419.50
High419.75
Low414.00
Close416.50
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change-0.79%
Open318.00
High321.50
Low313.75
Close315.50
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change-0.82%
Open427.50
High427.50
Low420.00
Close425.25
CAM.L
Camellia Plc (CAM.L)
Change59.00
%Change-0.83%
Open11,375
High11,385
Low11,364
Close11,305
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change-0.89%
Open26.00
High26.29
Low25.54
Close25.71
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change-0.90%
Open410.00
High418.75
Low410.00
Close412.25
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change-0.93%
Open26.75
High27.00
Low26.25
Close26.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change-0.95%
Open105.00
High105.00
Low104.50
Close104.50
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change-0.97%
Open51.75
High51.75
Low51.25
Close51.25
IGAS.L
Igas Energy Plc (IGAS.L)
Change0.00
%Change-0.97%
Open77.50
High0.00
Low0.00
Close76.75
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change-0.97%
Open12.875
High0.00
Low0.00
Close12.75
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change-0.99%
Open500.00
High500.00
Low500.00
Close500.00
BGO.L
Bango Plc (BGO.L)
Change0.00
%Change-1.05%
Open237.50
High237.50
Low235.00
Close235.00
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change-1.05%
Open5,212.50
High5,212.50
Low5,170.00
Close5,170.00
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change-6.00
%Change-1.11%
Open532.00
High532.50
Low532.00
Close538.50
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change-1.14%
Open175.00
High175.00
Low173.00
Close173.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change-1.15%
Open64.50
High64.50
Low64.50
Close64.50
NICL.L
Nichols Plc (NICL.L)
Change0.50
%Change-1.20%
Open1,601.00
High1,606.00
Low1,601.00
Close1,605.50
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change-1.21%
Open103.50
High104.25
Low101.50
Close102.25
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-1.27%
Open19.75
High19.75
Low19.25
Close19.50
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change-1.27%
Open927.00
High949.00
Low926.50
Close932.00
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change-1.28%
Open173.00
High176.25
Low171.25
Close173.25
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
HRN.L
Hornby Plc (HRN.L)
Change-0.625
%Change-1.34%
Open27.00
High27.00
Low27.00
Close27.625
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change-1.37%
Open255.00
High255.00
Low251.50
Close251.50
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change-1.40%
Open537.50
High537.50
Low527.50
Close530.00
NAH.L
Nahl Group Plc (NAH.L)
Change2.125
%Change-1.42%
Open145.75
High150.00
Low145.75
Close147.875
AMC.L
Amur Minerals (AMC.L)
Change0.319
%Change-1.62%
Open7.01
High7.26
Low7.01
Close6.931
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change-1.65%
Open30.25
High30.25
Low29.75
Close29.75
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change-1.67%
Open1.50
High1.55
Low1.475
Close1.475
MIN.L
Minoan Group Plc (MIN.L)
Change-0.125
%Change-1.69%
Open7.375
High7.375
Low7.25
Close7.375
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change-1.82%
Open0.028
High0.028
Low0.027
Close0.027
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-1.83%
Open75.00
High0.00
Low0.00
Close73.625
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change-1.88%
Open20.00
High0.00
Low0.00
Close19.50
SOU.L
Sound Energy Plc (SOU.L)
Change-0.25
%Change-1.89%
Open53.25
High53.25
Low51.75
Close52.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.125
%Change-1.90%
Open19.50
High19.50
Low19.50
Close19.375
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change-1.90%
Open13.125
High13.125
Low12.75
Close12.875
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change-1.92%
Open6.50
High6.50
Low6.25
Close6.375
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change-1.93%
Open90.25
High91.00
Low86.75
Close89.00
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change-1.95%
Open437.25
High452.25
Low430.00
Close440.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change-1.96%
Open50.50
High50.50
Low49.00
Close50.00
DX..L
Dx (Group) Plc (DX..L)
Change0.225
%Change-2.01%
Open10.25
High10.25
Low9.90
Close9.775
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.00
%Change-2.08%
Open24.00
High0.00
Low0.00
Close23.50
LEK.L
Lekoil Limited (LEK.L)
Change0.375
%Change-2.13%
Open17.625
High17.625
Low17.625
Close17.25
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change-2.15%
Open0.583
High0.583
Low0.545
Close0.57
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change-2.17%
Open11.50
High11.50
Low11.00
Close11.25
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-2.22%
Open329.50
High339.75
Low325.00
Close330.00
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change-2.33%
Open42.00
High43.00
Low42.00
Close42.00
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change-2.36%
Open63.50
High63.75
Low62.00
Close62.00
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change-2.44%
Open52.00
High53.00
Low50.00
Close50.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change3.75
%Change-2.71%
Open515.00
High515.00
Low513.00
Close511.25
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change-2.94%
Open136.00
High136.00
Low132.00
Close132.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change2.386
%Change-3.14%
Open345.25
High345.25
Low340.00
Close337.614
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change-3.16%
Open23.75
High23.75
Low23.00
Close23.00
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change-3.30%
Open22.75
High22.75
Low22.00
Close22.00
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change-3.39%
Open268.50
High270.00
Low262.25
Close263.75
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change-3.45%
Open43.50
High43.50
Low42.00
Close42.00
CPP.L
Cppgroup Plc (CPP.L)
Change0.125
%Change-3.60%
Open13.50
High13.50
Low13.50
Close13.375
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change-3.70%
Open0.675
High0.675
Low0.625
Close0.65
TAN.L
Tanfield Group Plc (TAN.L)
Change0.25
%Change-3.70%
Open13.00
High13.25
Low12.75
Close13.00
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.00
%Change-3.77%
Open13.00
High13.00
Low12.75
Close12.75
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change-3.77%
Open36.50
High36.50
Low35.125
Close35.125
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change-3.79%
Open63.00
High65.75
Low63.00
Close63.50
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change-3.80%
Open0.395
High0.395
Low0.375
Close0.38
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.00
%Change-3.81%
Open35.50
High35.50
Low34.50
Close35.50
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change-4.00%
Open9.375
High9.375
Low8.875
Close9.00
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.00
%Change-4.04%
Open55.50
High55.50
Low53.00
Close53.50
IOF.L
Iofina Plc (IOF.L)
Change-0.125
%Change-4.39%
Open13.75
High13.75
Low13.50
Close13.625
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change-4.55%
Open99.00
High99.00
Low93.50
Close94.50
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change-4.82%
Open210.00
High210.00
Low197.50
Close197.50
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change-4.94%
Open40.50
High40.50
Low37.00
Close38.50
CNS.L
Corero Network Security Plc (CNS.L)
Change-0.50
%Change-5.88%
Open8.50
High8.50
Low8.00
Close8.50
COMS.L
Coms Plc (COMS.L)
Change0.00
%Change-7.55%
Open1.325
High1.325
Low1.225
Close1.225
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change-8.12%
Open7.00
High7.00
Low6.75
Close6.75
CZA.L
Coal Of Africa Limited (CZA.L)
Change0.075
%Change-8.42%
Open2.25
High2.25
Low2.25
Close2.175
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change-10.20%
Open6.125
High6.125
Low5.125
Close5.50
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change-10.53%
Open12.125
High12.125
Low10.125
Close10.625
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change-21.56%
Open153.00
High170.00
Low146.00
Close148.25