Login to your account
Forgotten password? Click here
Login / Register
You are here:
This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.
Proxama Plc (PROX.L)
Cronin Group Plc (CRON.L)
Premaitha Health Plc (NIPT.L)
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Lombard Risk Management Plc (LRM.L)
Faroe Petroleum Plc (FPM.L)
Servoca Plc (SVCA.L)
Interquest Group Plc (ITQ.L)
Patisserie Holdings Plc (CAKE.L)
Obtala Resources Limited (OBT.L)
Mytrah Energy Limited (MYT.L)
AIM 350 Heatmap
The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.PROX.L
Proxama Plc (PROX.L)
| Change | 0.00 |
|---|---|
| %Change | 20.51% |
| Open | 0.021 |
| High | 0.024 |
| Low | 0.019 |
| Close | 0.024 |
CRON.L
Cronin Group Plc (CRON.L)
| Change | 0.00 |
|---|---|
| %Change | 3.17% |
| Open | 3.45 |
| High | 3.45 |
| Low | 3.10 |
| Close | 3.25 |
NIPT.L
Premaitha Health Plc (NIPT.L)
| Change | 0.00 |
|---|---|
| %Change | 2.25% |
| Open | 8.90 |
| High | 9.10 |
| Low | 8.90 |
| Close | 9.10 |
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
| Change | -1.25 |
|---|---|
| %Change | 2.07% |
| Open | 87.50 |
| High | 87.50 |
| Low | 85.00 |
| Close | 86.25 |
LRM.L
Lombard Risk Management Plc (LRM.L)
| Change | 0.00 |
|---|---|
| %Change | 1.18% |
| Open | 12.825 |
| High | 12.875 |
| Low | 12.825 |
| Close | 12.875 |
FPM.L
Faroe Petroleum Plc (FPM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.12% |
| Open | 0.00 |
| High | 0.00 |
| Low | 159.60 |
| Close | 160.40 |
ABC.L
Abcam Plc (ABC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,230.00 |
ACC.L
Access Intelligence Plc (ACC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 59.00 |
ADT.L
Adept Telecom Plc (ADT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 315.00 |
AFC.L
Afc Energy Plc (AFC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.37 |
AFS.L
Amiad Water Systems Ltd (AFS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 218.50 |
AGL.L
Angle Plc (AGL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 74.50 |
AGY.L
Allergy Therapeutics Plc (AGY.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 9.75 |
AMC.L
Amur Minerals (AMC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.825 |
AMER.L
Amerisur Resources Plc (AMER.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 13.14 |
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 328.50 |
ANP.L
Anpario Plc (ANP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 405.00 |
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,360.00 |
ASC.L
Asos (ASC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3,870.00 |
ATYM.L
Atalaya Mining Plc (ATYM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 32.00 |
AVCT.L
Avacta Group Plc (AVCT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.25 |
AVG.L
Avingtrans Plc (AVG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 207.00 |
AVN.L
Avanti Communications Group Plc (AVN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.395 |
AVO.L
Advanced Oncotherapy Plc (AVO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 991.60 |
AXS.L
Accsys Technologies Plc (AXS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 114.75 |
BEG.L
Begbies Traynor Group Plc (BEG.L)
| Change | 17.25 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
BGO.L
Bango Plc (BGO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 118.00 |
BILN.L
Billington Holdings Plc (BILN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 292.00 |
BKY.L
Berkeley Energia Limited (BKY.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 18.25 |
BLVN.L
Bowleven Plc (BLVN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 12.70 |
BOO.L
Boohoo.com Plc (BOO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 218.10 |
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.09 |
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 283.00 |
BREE.L
Breedon Aggregates Ld (BREE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 68.90 |
BRK.L
Brooks Macdonald Group Plc (BRK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,765.00 |
BRY.L
Brady Plc (BRY.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 57.25 |
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 47.00 |
CAM.L
Camellia Plc (CAM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10,950 |
CAML.L
Central Asia Metals Plc (CAML.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 241.50 |
CCP.L
Celtic Plc (CCP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 162.50 |
CFX.L
Colefax Group Plc (CFX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 535.00 |
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 27.10 |
CHA.L
Concha Plc (CHA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.175 |
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.455 |
CHH.L
Churchill China Plc (CHH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,525.00 |
CLIN.L
Clinigen Group Plc (CLIN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 932.50 |
CLL.L
Cello Group Plc (CLL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 133.00 |
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 418.00 |
CMX.L
Catalyst Media Group Plc (CMX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 67.50 |
CNC.L
Concurrent Technologies Plc (CNC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 73.00 |
CNG.L
China Nonferrous Gold Limited (CNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.99 |
CNN.L
Caledonian Trust Plc (CNN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 215.00 |
CNS.L
Corero Network Security Plc (CNS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.75 |
CPP.L
Cppgroup Plc (CPP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.325 |
CRAW.L
Crawshaw Group Plc (CRAW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.00 |
CRPR.L
Cropper (James) Plc (CRPR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,020.00 |
CRS.L
Crystal Amber Fund Limited (CRS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 204.00 |
CTG.L
Christie Group Plc (CTG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 102.50 |
CTP.L
Castleton Technology Plc (CTP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 106.00 |
CVR.L
Conviviality Plc (CVR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 102.733 |
CVSG.L
Cvs Group Plc (CVSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 591.00 |
CWR.L
Ceres Power Holdings Plc (CWR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 175.00 |
DAL.L
Dalata Hotel Group Plc (DAL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 521.00 |
DODS.L
Dods (Group) Plc (DODS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 7.25 |
DRV.L
Driver Group Plc (DRV.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 61.50 |
DTG.L
Dart Group Plc (DTG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 895.00 |
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.45 |
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 625.00 |
DWHT.L
Dewhurst Plc (DWHT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 900.00 |
DX..L
Dx (Group) Plc (DX..L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 13.95 |
EAH.L
Eco Animal Health Group Plc (EAH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 415.00 |
EBQ.L
Ebiquity Plc (EBQ.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 41.00 |
ECK.L
Eckoh Plc (ECK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 40.00 |
EIH.L
Eih Plc (EIH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.145 |
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.00 |
ELA.L
Eland Oil & Gas Plc (ELA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 130.00 |
ELCO.L
Elecosoft Plc (ELCO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 81.50 |
EMIS.L
Emis Group Plc (EMIS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,118.00 |
EMR.L
Empresaria Group Plc (EMR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 72.50 |
EPO.L
Earthport Plc (EPO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 36.30 |
EPWN.L
Epwin Group Plc (EPWN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 83.00 |
ESO.L
Epe Special Opportunities Plc (ESO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 180.00 |
ETX.L
E-therapeutics Plc (ETX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.10 |
FDI.L
Firestone Diamonds Plc (FDI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.00 |
FDP.L
First Derivatives Plc (FDP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3,085.00 |
FEN.L
Frenkel Topping Group Plc (FEN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.00 |
FEVR.L
Fevertree Drinks Plc (FEVR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3,117.00 |
FFWD.L
Fastforward Innovations Limited (FFWD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 9.75 |
FIF.L
Finsbury Food Group Plc (FIF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 83.50 |
FJET.L
Fastjet Plc (FJET.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.425 |
FLO.L
Flowtech Fluidpower Plc (FLO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 121.00 |
FLOW.L
Flowgroup (FLOW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.015 |
FPO.L
First Property Group Plc (FPO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 47.50 |
FRR.L
Frontera Resources (FRR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.288 |
FUM.L
Futura Medical Plc (FUM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 17.25 |
GAMA.L
Gamma Communications Plc (GAMA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,080.00 |
GBG.L
Gb Group Plc (GBG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 602.00 |
GDL.L
Greka Drilling Limited (GDL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 1.00 |
| High | 1.00 |
| Low | 1.00 |
| Close | 0.00 |
GFM.L
Griffin Mining Limited (GFM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 111.00 |
GHH.L
Gooch & Housego Plc (GHH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,370.00 |
GHS.L
Gresham House Strategic Plc (GHS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,020.00 |
GMR.L
Gaming Realms Plc (GMR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.23 |
GUS.L
Gusbourne Plc (GUS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 62.50 |
GVC.L
Gvc Holdings Plc (GVC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 648.60 |
HAT.L
H&t Group Plc (HAT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 303.50 |
HCM.L
Hutchison China Meditech Limited (HCM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4,650.00 |
HDD.L
Hardide Plc (HDD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 43.50 |
HGM.L
Highland Gold Mining Ld (HGM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 165.50 |
HMLH.L
Hml Holdings Plc (HMLH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 32.00 |
HRN.L
Hornby Plc (HRN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 38.20 |
HSP.L
Hargreaves Services Plc (HSP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 294.00 |
HUNT.L
Hunters Property Plc (HUNT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 44.00 |
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 45.30 |
HUW.L
Helios Underwriting Plc (HUW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 135.00 |
HVO.L
Hvivo Plc (HVO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 23.75 |
HVT.L
Heavitree Brewery Plc (HVT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 445.00 |
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 230.00 |
IGAS.L
Igas Energy Plc (IGAS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.30 |
IGC.L
India Capital Growth Fund Limited (IGC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 91.60 |
IGP.L
Intercede Group Plc (IGP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 25.50 |
INDI.L
Indus Gas Limited (INDI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 798.00 |
INL.L
Inland Homes Plc (INL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
IOF.L
Iofina Plc (IOF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 14.525 |
IOM.L
Iomart Group Plc (IOM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 350.00 |
IPX.L
Impax Asset Management Group Plc (IPX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 236.00 |
IQE.L
Iqe Plc (IQE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 71.15 |
IRON.L
Ironveld Plc (IRON.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.675 |
ITM.L
Itm Power Plc (ITM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 160.205 |
JDG.L
Judges Scientific Plc (JDG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3,020.00 |
JHD.L
James Halstead Plc (JHD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 490.00 |
JIL.L
Juridica Investments Limited (JIL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 35.30 |
| Low | 35.30 |
| Close | 0.00 |
JIM.L
Jarvis Securities Plc (JIM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 113.50 |
JLP.L
Jubilee Platinum Plc (JLP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.925 |
JSG.L
Johnson Service Group (JSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 146.60 |
JWNG.L
Jaywing Plc (JWNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 17.50 |
KBT.L
K3 Business Technology Group Plc (KBT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 221.00 |
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.188 |
LEAF.L
Leaf Clean Energy Company (LEAF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 31.50 |
LEK.L
Lekoil Limited (LEK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 6.97 |
LID.L
Lidco Group Plc (LID.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.60 |
LIV.L
Livermore Investments Group Limited (LIV.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 40.00 |
LOK.L
Lok'n Store Group Plc (LOK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 487.50 |
LSC.L
London Security Plc (LSC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,940.00 |
LTHM.L
Latham (James) Plc (LTHM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,677.50 |
LXB.L
Lxb Retail Properties Plc (LXB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.06 |
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 570.00 |
MAI.L
Maintel Holdings Plc (MAI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.25 |
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 87.00 |
MBT.L
Mobile Tornado Group Plc (MBT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.25 |
MGR.L
Miton Group Plc (MGR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 56.50 |
MIN.L
Minoan Group Plc (MIN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.95 |
MPE.L
M.p. Evans Group Plc (MPE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 693.00 |
MTL.L
Metals Exploration Plc (MTL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.075 |
MTW.L
Mattioli Woods Plc (MTW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 767.50 |
MUL.L
Mulberry Group Plc (MUL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 290.00 |
MUR.L
Murgitroyd Group Plc (MUR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 565.00 |
MXCP.L
Mxc Capital Limited (MXCP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 72.00 |
MYSL.L
Mysale Group Plc (MYSL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 13.475 |
NAH.L
Nahl Group Plc (NAH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 116.00 |
NASA.L
Nasstar (NASA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.80 |
NBI.L
Northbridge Industrial Services Plc (NBI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 157.50 |
NET.L
Netcall Plc (NET.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 56.50 |
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 544.00 |
NICL.L
Nichols Plc (NICL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,725.00 |
NUM.L
Numis Corporation Plc (NUM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 267.50 |
NWT.L
Newmark Security Plc (NWT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.85 |
ODX.L
Omega Diagnostics Group Plc (ODX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 12.00 |
OGN.L
Origin Enterprises Plc (OGN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.475 |
OMG.L
Omg Plc (OMG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 98.00 |
OPM.L
1pm Plc (OPM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 45.00 |
PACL.L
Pacific Alliance China Land Limited (PACL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.63 |
PAF.L
Pan African Resources Plc (PAF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 8.98 |
PANR.L
Pantheon Resources Plc (PANR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 22.025 |
PCA.L
Palace Capital Plc (PCA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 284.00 |
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.00 |
PHC.L
Plant Health Care Plc (PHC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 7.60 |
PHO.L
Peel Hotels Plc (PHO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 69.00 |
PIM.L
Plant Impact Plc (PIM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.45 |
PKG.L
Park Group Plc (PKG.L)
| Change | 1.25 |
|---|---|
| %Change | 0.00% |
| Open | 79.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 79.00 |
PLA.L
Plastics Capital Plc (PLA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 112.00 |
| High | 112.00 |
| Low | 112.00 |
| Close | 112.00 |
PLUS.L
Plus500 (PLUS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 527.80 |
PMG.L
Parkmead Group (The) Plc (PMG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 71.00 |
PMP.L
Portmeirion Group Plc (PMP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,175.00 |
POLR.L
Polar Capital Holdings Plc (POLR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 560.00 |
POS.L
Plexus Holdings Plc (POS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 55.00 |
PPC.L
President Energy Plc (PPC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 7.00 |
PPS.L
Proton Power Systems Plc (PPS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 14.75 |
PRM.L
Proteome Sciences Plc (PRM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.86 |
PRP.L
Prime People Plc (PRP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 81.50 |
PTCM.L
Porta Communications Plc (PTCM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.65 |
QFI.L
Quadrise Fuels International Plc (QFI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.28 |
RBN.L
Robinson Plc (RBN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 71.50 |
RCN.L
Redcentric Plc (RCN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 80.70 |
RED.L
Redt Energy Plc (RED.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.725 |
REDD.L
Redde Plc (REDD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 119.80 |
RGD.L
Real Good Food Plc (RGD.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.625 |
RIC.L
Richoux Group Plc (RIC.L)
| Change | 1.125 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
RKH.L
Rockhopper Exploration Plc (RKH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 25.75 |
RLE.L
Real Estate Investors Plc (RLE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 53.50 |
RNWH.L
Renew Holdings Plc (RNWH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 400.00 |
ROL.L
Rotala Plc (ROL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 54.00 |
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 164.00 |
RRL.L
Range Resources Limited (RRL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.025 |
RST.L
Restore Plc (RST.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 327.00 |
RWS.L
Rws Holdings Plc (RWS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 581.00 |
SAA.L
M&c Saatchi Plc (SAA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 375.00 |
SAG.L
Science Group Plc (SAG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 204.00 |
SCPA.L
Scapa Group Plc (SCPA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 378.50 |
SDM.L
Stadium Group Plc (SDM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 121.00 |
SEE.L
Seeing Machines Limited (SEE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.075 |
SEY.L
Sterling Energy Plc (SEY.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 11.65 |
SFE.L
Safestyle Uk Plc (SFE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 88.00 |
SGI.L
Stanley Gibbons Group Plc (SGI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.30 |
SGM.L
Sigma Capital Group Plc (SGM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 106.50 |
SHG.L
Shanta Gold Limited (SHG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 6.75 |
SHRE.L
Share Plc (SHRE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 27.25 |
SLE.L
San Leon Energy Plc (SLE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 37.70 |
SLN.L
Silence Therapeutics Plc (SLN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 59.00 |
SMS.L
Smart Metering Systems Plc (SMS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 483.00 |
SND.L
Sanderson Group Plc (SND.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 101.00 |
SNG.L
Synairgen Plc (SNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 13.50 |
SNX.L
Synectics Plc (SNX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 199.00 |
SOG.L
Statpro Group Plc (SOG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 124.00 |
SOLG.L
Solomon Gold (SOLG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 37.35 |
SOLI.L
Solid State Plc (SOLI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 429.00 |
SOLO.L
Solo Oil (SOLO.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.65 |
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 365.00 |
SOU.L
Sound Energy Plc (SOU.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 18.36 |
SPA.L
1spatial Plc (SPA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 33.00 |
SPH.L
Sinclair Pharma Plc (SPH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 32.00 |
| High | 32.00 |
| Low | 31.90 |
| Close | 32.00 |
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 830.00 |
| High | 830.00 |
| Low | 820.00 |
| Close | 830.00 |
SQZ.L
Serica Energy Plc (SQZ.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 132.80 |
SRB.L
Serabi Gold Plc (SRB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 39.00 |
SRT.L
Software Radio Technology Plc (SRT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 32.50 |
STAF.L
Staffline Group Plc (STAF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 871.00 |
STB.L
Secure Trust Bank Plc (STB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,585.00 |
STCM.L
Steppe Cement Ltd (STCM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 35.00 |
STM.L
Stm Group Pc (STM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 51.00 |
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 21.50 |
SUMM.L
Summit Therapeutics Plc (SUMM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 31.00 |
SWL.L
Swallowfield Plc (SWL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 185.00 |
SXX.L
Sirius Minerals Plc (SXX.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 20.54 |
TAN.L
Tanfield Group Plc (TAN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.085 |
TAST.L
Tasty Plc (TAST.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.125 |
TCM.L
Telit Communications Plc (TCM.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 173.00 |
TEF.L
Telford Homes Plc (TEF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 285.00 |
TFW.L
Thorpe (F.w.) Plc (TFW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 306.00 |
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 2.85 |
TILS.L
Tiziana Life Sciences Plc (TILS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 51.50 |
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 74.50 |
TMT.L
Tmt Investments Plc (TMT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 3.29 |
TPF.L
Taliesin Property Fund Limited (TPF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 4,460.00 |
| High | 4,470.00 |
| Low | 4,420.00 |
| Close | 4,460.00 |
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 20.00 |
TRC.L
Trinity Capital Plc (TRC.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.560 |
TRE.L
Trading Emissions Plc (TRE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
TSG.L
Trans-siberian Gold Plc (TSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 57.00 |
TSTL.L
Tristel Plc (TSTL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 310.00 |
TUNG.L
Tungsten Corporation Plc (TUNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 38.55 |
UKOG.L
Uk Oil & Gas (UKOG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1.125 |
ULS.L
Uls Technology Plc (ULS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 68.60 |
UNG.L
Universe Group (UNG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 5.375 |
UTW.L
Utilitywise Plc (UTW.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 29.145 |
| High | 0.00 |
| Low | 0.00 |
| Close | 29.145 |
VAST.L
Vast Resources Plc (VAST.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.16 |
VER.L
Vernalis Plc (VER.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 6.17 |
VLE.L
Volvere Plc (VLE.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,125.00 |
VLS.L
Velocys Plc (VLS.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 4.035 |
VNET.L
Vianet Group Plc (VNET.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 125.50 |
VNH.L
Vietnam Holding Limited (VNH.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 178.00 |
VNL.L
Vinaland Limited (VNL.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.011 |
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 329.50 |
VOG.L
Victoria Oil & Gas Plc (VOG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 15.125 |
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.00 |
VTU.L
Vertu Motors Plc (VTU.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 35.00 |
WGB.L
Walker Greenbank Plc (WGB.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 66.50 |
WHI.L
W.h. Ireland Group Plc (WHI.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 48.00 |
WRES.L
W Resources Plc (WRES.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.46 |
WSG.L
Westminster Group Plc (WSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 8.00 |
WTG.L
Watchstone Group Plc (WTG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 90.40 |
WYN.L
Wynnstay Group Plc (WYN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 370.00 |
XSG.L
Xeros Technology Group Plc (XSG.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 10.625 |
XTR.L
Xtract Resources Plc (XTR.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 0.80 |
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,755.00 |
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 1,110.00 |
ZYT.L
Zytronic Plc (ZYT.L)
| Change | 0.00 |
|---|---|
| %Change | 0.00% |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Close | 357.50 |
MYT.L
Mytrah Energy Limited (MYT.L)
| Change | -0.15 |
|---|---|
| %Change | -0.11% |
| Open | 44.60 |
| High | 44.60 |
| Low | 44.60 |
| Close | 44.75 |
OBT.L
Obtala Resources Limited (OBT.L)
| Change | 0.00 |
|---|---|
| %Change | -2.82% |
| Open | 7.10 |
| High | 0.00 |
| Low | 6.90 |
| Close | 6.90 |
CAKE.L
Patisserie Holdings Plc (CAKE.L)
| Change | -1.00 |
|---|---|
| %Change | -3.12% |
| Open | 31.05 |
| High | 31.05 |
| Low | 31.05 |
| Close | 32.05 |
ITQ.L
Interquest Group Plc (ITQ.L)
| Change | -0.50 |
|---|---|
| %Change | -3.57% |
| Open | 13.50 |
| High | 14.00 |
| Low | 13.00 |
| Close | 14.00 |
SVCA.L
Servoca Plc (SVCA.L)
| Change | 0.00 |
|---|---|
| %Change | -37.04% |
| Open | 13.50 |
| High | 13.50 |
| Low | 5.00 |
| Close | 8.50 |
AIM 350 Treemap
The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.Copyright © 2019 - Share Compare