AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Avacta (AVCT.L)	43.25	80.21%	0.00
Leaf Clean (LEAF.L)	454.00	53.90%	-8.00
Staffline (STAF.L)	26.00	39.41%	-37.60
Safestyle Uk (SFE.L)	23.00	37.52%	0.00
Frenkel Topping (FEN.L)	31.50	31.25%	0.00
Asos (ASC.L)	2,000.00	28.25%	-10.00
Synairgen (SNG.L)	61.50	23.00%	-0.50
Solo Oil (SOLO.L)	0.725	20.83%	0.025
M&c Saatchi (SAA.L)	40.50	20.18%	8.00
Pcf Bank (PCF.L)	20.00	17.65%	0.00

AIM 350 Fallers	Price	Change
Avanti Comm. (AVN.L)	0.053	-87.17%	0.00
Real Good Food (RGD.L)	2.25	-18.18%	0.00
Afc Energy (AFC.L)	14.50	-11.31%	0.105
Amur Minerals (AMC.L)	1.45	-9.72%	-0.285
Peel Hotels (PHO.L)	50.00	-9.09%	0.00
Seeing (SEE.L)	2.79	-7.77%	-0.05
Empresaria Group (EMR.L)	29.50	-6.35%	-0.50
Serica (SQZ.L)	91.30	-5.78%	7.00
Lok N Store (LOK.L)	500.00	-5.66%	0.00
Mortgage Ad (MAB1.L)	497.00	-5.51%	-16.00

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

AVCT.L

Avacta (AVCT.L)

Change	0.00
%Change	80.21%
Open	31.50
High	45.50
Low	36.00
Close	0.00

LEAF.L

Leaf Clean (LEAF.L)

Change	-8.00
%Change	53.90%
Open	295.00
High	454.00
Low	454.00
Close	0.00

STAF.L

Staffline (STAF.L)

Change	-37.60
%Change	39.41%
Open	18.60
High	29.00
Low	18.60
Close	0.00

SFE.L

Safestyle Uk (SFE.L)

Change	0.00
%Change	37.52%
Open	17.50
High	27.90
Low	17.50
Close	0.00

FEN.L

Frenkel Topping (FEN.L)

Change	0.00
%Change	31.25%
Open	24.00
High	31.50
Low	24.00
Close	0.00

ASC.L

Asos (ASC.L)

Change	-10.00
%Change	28.25%
Open	1,809.00
High	2,200.00
Low	1,752.00
Close	0.00

SNG.L

Synairgen (SNG.L)

Change	-0.50
%Change	23.00%
Open	50.00
High	61.50
Low	61.50
Close	0.00

SOLO.L

Solo Oil (SOLO.L)

Change	0.025
%Change	20.83%
Open	0.60
High	0.75
Low	0.60
Close	0.00

SAA.L

M&c Saatchi (SAA.L)

Change	8.00
%Change	20.18%
Open	34.70
High	43.40
Low	34.70
Close	0.00

PCF.L

Pcf Bank (PCF.L)

Change	0.00
%Change	17.65%
Open	17.00
High	20.50
Low	17.00
Close	0.00

TAST.L

Tasty (TAST.L)

Change	0.00
%Change	17.14%
Open	1.75
High	2.15
Low	1.75
Close	0.00

CRPR.L

Cropper (J) (CRPR.L)

Change	25.00
%Change	16.79%
Open	685.00
High	835.00
Low	685.00
Close	0.00

HUNT.L

Hunters Propert (HUNT.L)

Change	0.00
%Change	15.09%
Open	26.50
High	30.50
Low	26.50
Close	0.00

JSG.L

Johnson Service (JSG.L)

Change	0.00
%Change	14.53%
Open	112.00
High	134.00
Low	112.00
Close	0.00

FDI.L

Firestone Diamonds (FDI.L)

Change	0.00
%Change	14.29%
Open	0.175
High	0.20
Low	0.20
Close	0.00

WGB.L

Walker Greenbank (WGB.L)

Change	0.00
%Change	14.29%
Open	35.00
High	40.00
Low	39.00
Close	0.00

NUM.L

Numis (NUM.L)

Change	-1.00
%Change	11.14%
Open	200.50
High	229.50
Low	200.00
Close	0.00

SGI.L

Stanley Gibbons (SGI.L)

Change	0.00
%Change	11.11%
Open	2.25
High	2.50
Low	2.50
Close	0.00

BOO.L

Boohoo (BOO.L)

Change	4.60
%Change	11.07%
Open	213.70
High	246.40
Low	212.70
Close	0.00

NBI.L

Northbridge Ind (NBI.L)

Change	0.00
%Change	10.83%
Open	78.50
High	87.50
Low	75.00
Close	0.00

PCA.L

Palace Capital (PCA.L)

Change	0.00
%Change	10.27%
Open	190.00
High	204.00
Low	190.00
Close	0.00

IQE.L

Iqe (IQE.L)

Change	1.65
%Change	9.99%
Open	35.60
High	37.30
Low	33.92
Close	0.00

DTG.L

Dart (DTG.L)

Change	-3.50
%Change	8.83%
Open	604.00
High	702.50
Low	593.50
Close	0.00

VNET.L

Vianet Grp (VNET.L)

Change	0.00
%Change	8.72%
Open	87.50
High	95.00
Low	87.50
Close	0.00

CVSG.L

Cvs Group (CVSG.L)

Change	-9.00
%Change	8.21%
Open	855.00
High	926.50
Low	834.50
Close	0.00

ROL.L

Rotala (ROL.L)

Change	-0.50
%Change	8.06%
Open	31.00
High	33.50
Low	31.00
Close	0.00

RLE.L

Rei (RLE.L)

Change	0.00
%Change	7.89%
Open	38.00
High	41.50
Low	38.00
Close	0.00

TAN.L

Tanfield (TAN.L)

Change	0.00
%Change	7.72%
Open	3.00
High	3.00
Low	3.00
Close	0.00

SOLI.L

Solid State (SOLI.L)

Change	-9.50
%Change	7.37%
Open	400.50
High	432.50
Low	386.00
Close	0.00

IGAS.L

Igas Energy (IGAS.L)

Change	3.10
%Change	7.14%
Open	28.20
High	30.00
Low	28.20
Close	0.00

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	-0.025
%Change	7.14%
Open	0.375
High	0.375
Low	0.325
Close	0.00

BKY.L

Berkeley Eng (BKY.L)

Change	0.00
%Change	6.67%
Open	7.50
High	8.00
Low	7.00
Close	0.00

MIN.L

Minoan (MIN.L)

Change	0.00
%Change	6.67%
Open	1.125
High	1.20
Low	1.00
Close	0.00

REDD.L

Redde Northgate (REDD.L)

Change	-1.20
%Change	6.67%
Open	150.80
High	160.00
Low	149.80
Close	0.00

GMR.L

Gaming Realms (GMR.L)

Change	0.00
%Change	6.56%
Open	6.75
High	6.85
Low	6.60
Close	0.00

BLVN.L

Bowleven (BLVN.L)

Change	0.00
%Change	6.55%
Open	2.75
High	2.86
Low	2.75
Close	0.00

BREE.L

Breedon (BREE.L)

Change	-2.00
%Change	6.49%
Open	73.50
High	79.30
Low	76.50
Close	0.00

MUL.L

Mulberry Group (MUL.L)

Change	0.00
%Change	6.47%
Open	174.00
High	175.00
Low	174.00
Close	0.00

AFS.L

Amiad Water (AFS.L)

Change	0.00
%Change	6.34%
Open	205.00
High	218.00
Low	218.00
Close	0.00

GVC.L

Gvc Holdings (GVC.L)

Change	8.40
%Change	6.28%
Open	605.00
High	652.20
Low	598.20
Close	0.00

WRES.L

W Resources (WRES.L)

Change	0.00
%Change	6.25%
Open	0.16
High	0.175
Low	0.16
Close	0.00

ZYT.L

Zytronic (ZYT.L)

Change	2.50
%Change	5.10%
Open	127.50
High	134.00
Low	134.00
Close	0.00

CRS.L

Crystal Amber (CRS.L)

Change	0.00
%Change	4.76%
Open	63.00
High	66.00
Low	63.00
Close	0.00

FDP.L

First Derivatives (FDP.L)

Change	-85.00
%Change	4.59%
Open	2,130.00
High	2,430.00
Low	2,130.00
Close	0.00

GBG.L

Gb Group (GBG.L)

Change	43.00
%Change	4.54%
Open	593.00
High	624.00
Low	587.00
Close	0.00

JHD.L

James Halstead (JHD.L)

Change	2.00
%Change	4.33%
Open	480.00
High	506.00
Low	478.00
Close	0.00

BPC.L

Bahamas Petrol (BPC.L)

Change	0.00
%Change	4.17%
Open	1.40
High	1.50
Low	1.40
Close	0.00

TILS.L

Tiziana Life Sc (TILS.L)

Change	0.00
%Change	4.17%
Open	36.00
High	38.50
Low	35.00
Close	0.00

BRK.L

Brooks (BRK.L)

Change	-57.50
%Change	3.97%
Open	1,445.00
High	1,500.00
Low	1,445.00
Close	0.00

CGH.L

Chaarat Gold (CGH.L)

Change	-0.50
%Change	3.65%
Open	27.00
High	28.00
Low	27.00
Close	0.00

FFWD.L

Fastfwd Innov (FFWD.L)

Change	0.00
%Change	3.57%
Open	7.00
High	7.25
Low	7.00
Close	0.00

TCM.L

Telit (TCM.L)

Change	-1.60
%Change	3.44%
Open	96.10
High	109.60
Low	96.10
Close	0.00

PANR.L

Pantheon Res (PANR.L)

Change	0.20
%Change	3.37%
Open	13.35
High	13.35
Low	13.05
Close	0.00

CHH.L

Churchill China (CHH.L)

Change	0.00
%Change	3.23%
Open	1,300.00
High	1,390.00
Low	1,300.00
Close	0.00

ABC.L

Abcam (ABC.L)

Change	-23.00
%Change	3.09%
Open	1,070.00
High	1,142.00
Low	1,056.00
Close	0.00

BPM.L

B.p Marsh (BPM.L)

Change	-1.00
%Change	2.99%
Open	167.50
High	172.50
Low	167.50
Close	0.00

ADT.L

Adept Tech. (ADT.L)

Change	0.00
%Change	2.90%
Open	207.00
High	213.00
Low	207.00
Close	0.00

TFW.L

Thorpe (F.w) (TFW.L)

Change	0.00
%Change	2.76%
Open	298.00
High	298.00
Low	298.00
Close	0.00

ANP.L

Anpario (ANP.L)

Change	-10.00
%Change	2.63%
Open	385.00
High	400.00
Low	370.00
Close	0.00

FEVR.L

Fevertree Drk (FEVR.L)

Change	12.00
%Change	2.56%
Open	1,300.00
High	1,321.50
Low	1,247.00
Close	0.00

GAMA.L

Gamma Coms (GAMA.L)

Change	50.00
%Change	2.54%
Open	1,110.00
High	1,215.00
Low	1,055.00
Close	0.00

CCP.L

Celtic (CCP.L)

Change	0.00
%Change	2.50%
Open	100.00
High	102.50
Low	100.00
Close	0.00

HMLH.L

Hml Hldgs (HMLH.L)

Change	0.00
%Change	1.89%
Open	26.50
High	27.00
Low	26.50
Close	0.00

TUNG.L

Tungsten Corp (TUNG.L)

Change	0.00
%Change	1.87%
Open	26.75
High	0.00
Low	0.00
Close	0.00

TSTL.L

Tristel (TSTL.L)

Change	0.00
%Change	1.85%
Open	405.00
High	412.50
Low	400.00
Close	0.00

MAI.L

Maintel (MAI.L)

Change	0.00
%Change	1.79%
Open	167.50
High	171.50
Low	165.00
Close	0.00

SHRE.L

Share (SHRE.L)

Change	0.00
%Change	1.69%
Open	29.50
High	30.00
Low	29.50
Close	0.00

FLO.L

Flowtech Fluid. (FLO.L)

Change	0.00
%Change	1.66%
Open	58.20
High	61.00
Low	58.00
Close	0.00

NFC.L

Next Fifteen (NFC.L)

Change	16.00
%Change	1.49%
Open	318.00
High	340.00
Low	318.00
Close	0.00

PLUS.L

Plus500 (PLUS.L)

Change	-42.00
%Change	1.48%
Open	1,070.00
High	1,111.50
Low	1,065.50
Close	0.00

CNN.L

Caledonian Tst. (CNN.L)

Change	0.00
%Change	1.45%
Open	172.50
High	180.00
Low	172.50
Close	0.00

VTU.L

Vertu Motors (VTU.L)

Change	-0.65
%Change	1.45%
Open	20.70
High	21.20
Low	20.70
Close	0.00

SOU.L

Sound Energy (SOU.L)

Change	0.28
%Change	1.42%
Open	0.981
High	1.098
Low	0.981
Close	0.00

ULS.L

Uls Tech (ULS.L)

Change	0.00
%Change	1.34%
Open	37.10
High	37.80
Low	37.10
Close	0.00

FPO.L

First Property (FPO.L)

Change	0.00
%Change	1.28%
Open	39.00
High	39.50
Low	39.00
Close	0.00

IOF.L

Iofina (IOF.L)

Change	1.05
%Change	1.28%
Open	19.95
High	22.00
Low	19.00
Close	0.00

WHI.L

Whireland (WHI.L)

Change	0.00
%Change	1.23%
Open	40.50
High	41.00
Low	40.00
Close	0.00

QFI.L

Quadrise Fuels (QFI.L)

Change	-0.12
%Change	1.10%
Open	1.60
High	1.62
Low	1.60
Close	0.00

WYN.L

Wynnstay (WYN.L)

Change	0.00
%Change	1.03%
Open	242.50
High	245.00
Low	242.50
Close	0.00

ACC.L

Access Intelligence (ACC.L)

Change	0.00
%Change	0.94%
Open	53.00
High	53.50
Low	53.00
Close	0.00

SMS.L

Smart Metering (SMS.L)

Change	10.50
%Change	0.79%
Open	623.00
High	659.00
Low	621.00
Close	0.00

VOF.L

Vinacapital Vietnam Opportunity Fund (VOF.L)

Change	3.00
%Change	0.75%
Open	266.50
High	273.50
Low	266.50
Close	0.00

IGC.L

India Cap (IGC.L)

Change	0.00
%Change	0.64%
Open	39.90
High	40.50
Low	39.20
Close	0.00

YNGN.L

Young & Co N/v (YNGN.L)

Change	0.00
%Change	0.62%
Open	775.00
High	775.00
Low	770.00
Close	0.00

SOLG.L

Solgold (SOLG.L)

Change	0.00
%Change	0.56%
Open	18.98
High	19.00
Low	17.68
Close	0.00

OMG.L

Oxford Metrics (OMG.L)

Change	0.00
%Change	0.54%
Open	93.00
High	93.50
Low	90.00
Close	0.00

INDI.L

Indus Gas (INDI.L)

Change	0.00
%Change	0.52%
Open	192.50
High	0.00
Low	0.00
Close	0.00

VLS.L

Velocys (VLS.L)

Change	-0.20
%Change	0.42%
Open	2.395
High	0.00
Low	0.00
Close	0.00

NAH.L

Nahl Group (NAH.L)

Change	0.00
%Change	0.35%
Open	43.00
High	43.00
Low	43.00
Close	0.00

HUR.L

Hurricane Energ (HUR.L)

Change	-0.60
%Change	0.31%
Open	12.56
High	13.44
Low	12.51
Close	0.00

GHH.L

Gooch & Housego (GHH.L)

Change	-15.00
%Change	0.25%
Open	982.00
High	1,020.00
Low	980.00
Close	0.00

AGY.L

Allergy Thera. (AGY.L)

Change	1.00
%Change	0.00%
Open	10.25
High	10.25
Low	10.25
Close	0.00

AMER.L

Amerisur (AMER.L)

Change	-0.18
%Change	0.00%
Open	19.18
High	0.00
Low	0.00
Close	19.18

AMS.L

Advanced Medical Solutions Group (AMS.L)

Change	-2.50
%Change	0.00%
Open	247.00
High	250.00
Low	240.00
Close	0.00

AVG.L

Avingtrans (AVG.L)

Change	0.00
%Change	0.00%
Open	202.00
High	202.00
Low	202.00
Close	0.00

AVO.L

Advanced Onco (AVO.L)

Change	0.00
%Change	0.00%
Open	26.00
High	26.00
Low	26.00
Close	0.00

BRY.L

Brady (BRY.L)

Change	0.00
%Change	0.00%
Open	17.70
High	0.00
Low	0.00
Close	0.00

CFX.L

Colefax Grp. (CFX.L)

Change	0.00
%Change	0.00%
Open	315.00
High	320.00
Low	300.00
Close	0.00

CLL.L

Cello Health (CLL.L)

Change	0.00
%Change	0.00%
Open	110.00
High	110.00
Low	110.00
Close	0.00

CMCL.L

Caledonia Min (CMCL.L)

Change	0.00
%Change	0.00%
Open	715.00
High	715.00
Low	715.00
Close	0.00

CMX.L

Catalyst Media (CMX.L)

Change	0.00
%Change	0.00%
Open	52.50
High	52.50
Low	52.50
Close	0.00

CNS.L

Corero Network (CNS.L)

Change	0.00
%Change	0.00%
Open	4.20
High	4.20
Low	4.20
Close	0.00

CPP.L

Cppgroup (CPP.L)

Change	0.00
%Change	0.00%
Open	2.41
High	0.00
Low	0.00
Close	0.00

CTP.L

Castleton (CTP.L)

Change	-0.50
%Change	0.00%
Open	66.00
High	66.00
Low	66.00
Close	0.00

DODS.L

Dods Group (DODS.L)

Change	0.00
%Change	0.00%
Open	2.85
High	2.85
Low	2.85
Close	0.00

DRV.L

Driver Grp (DRV.L)

Change	0.00
%Change	0.00%
Open	40.50
High	40.50
Low	40.50
Close	0.00

DUPD.L

Dragon-ukr. (DUPD.L)

Change	0.00
%Change	0.00%
Open	11.00
High	0.00
Low	0.00
Close	0.00

DWHA.L

Dewhurst A (DWHA.L)

Change	0.00
%Change	0.00%
Open	582.50
High	582.50
Low	582.50
Close	0.00

DWHT.L

Dewhurst (DWHT.L)

Change	0.00
%Change	0.00%
Open	925.00
High	925.00
Low	925.00
Close	0.00

EAH.L

Eco Animal (EAH.L)

Change	-5.00
%Change	0.00%
Open	220.00
High	220.00
Low	210.00
Close	0.00

ECK.L

Eckoh Technologies (ECK.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	0.00

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.10
High	0.10
Low	0.10
Close	0.00

EKF.L

Ekf Diagnostics (EKF.L)

Change	2.35
%Change	0.00%
Open	31.80
High	31.80
Low	31.80
Close	0.00

ELA.L

Eland Oil & Gas (ELA.L)

Change	0.20
%Change	0.00%
Open	165.80
High	0.00
Low	0.00
Close	165.80

ELCO.L

Elecosoft (ELCO.L)

Change	0.00
%Change	0.00%
Open	62.00
High	62.00
Low	62.00
Close	0.00

ESO.L

Epe Special Opp (ESO.L)

Change	0.00
%Change	0.00%
Open	130.00
High	130.00
Low	115.00
Close	0.00

FIF.L

Finsbury Food (FIF.L)

Change	0.00
%Change	0.00%
Open	59.50
High	59.50
Low	59.50
Close	0.00

FJET.L

Fastjet (FJET.L)

Change	0.00
%Change	0.00%
Open	0.125
High	0.125
Low	0.125
Close	0.00

GEM.L

Gemfields Grou. (GEM.L)

Change	0.00
%Change	0.00%
Open	8.00
High	8.00
Low	8.00
Close	0.00

GFM.L

Griffin Mining (GFM.L)

Change	-0.50
%Change	0.00%
Open	48.50
High	48.50
Low	48.50
Close	0.00

GHS.L

Gresham House Strategic (GHS.L)

Change	-5.00
%Change	0.00%
Open	895.00
High	895.00
Low	895.00
Close	0.00

GUS.L

Gusbourne (GUS.L)

Change	0.00
%Change	0.00%
Open	54.00
High	54.00
Low	54.00
Close	0.00

HRN.L

Hornby (HRN.L)

Change	0.00
%Change	0.00%
Open	32.00
High	32.00
Low	32.00
Close	0.00

HSP.L

Hargreaves Serv (HSP.L)

Change	0.00
%Change	0.00%
Open	211.00
High	0.00
Low	0.00
Close	0.00

HUW.L

Helios Underw (HUW.L)

Change	0.00
%Change	0.00%
Open	107.50
High	107.50
Low	107.50
Close	0.00

HVO.L

Hvivo (HVO.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	16.50

HVT.L

Heavitree (HVT.L)

Change	0.00
%Change	0.00%
Open	310.00
High	310.00
Low	310.00
Close	0.00

HVTA.L

Heavitree.a (HVTA.L)

Change	0.00
%Change	0.00%
Open	130.00
High	130.00
Low	130.00
Close	0.00

IGP.L

Intercede (IGP.L)

Change	0.00
%Change	0.00%
Open	48.50
High	48.50
Low	48.50
Close	0.00

IRON.L

Ironveld (IRON.L)

Change	-0.025
%Change	0.00%
Open	0.55
High	0.55
Low	0.55
Close	0.00

JDG.L

Judges Scientfc (JDG.L)

Change	-100.00
%Change	0.00%
Open	4,475.00
High	4,475.00
Low	4,475.00
Close	0.00

JWNG.L

Jaywing (JWNG.L)

Change	0.50
%Change	0.00%
Open	3.50
High	3.50
Low	3.50
Close	0.00

KBT.L

K3 Business Technology Group (KBT.L)

Change	0.00
%Change	0.00%
Open	83.00
High	83.00
Low	80.00
Close	0.00

KUBC.L

Kubera Cross (KUBC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.05

LIV.L

Livermore (LIV.L)

Change	0.00
%Change	0.00%
Open	34.70
High	0.00
Low	0.00
Close	0.00

LSC.L

Lon.sec (LSC.L)

Change	0.00
%Change	0.00%
Open	1,950.00
High	1,950.00
Low	1,800.00
Close	0.00

LTHM.L

Latham Timber (LTHM.L)

Change	12.50
%Change	0.00%
Open	695.00
High	695.00
Low	660.00
Close	0.00

MBT.L

Mobile Tornado (MBT.L)

Change	0.00
%Change	0.00%
Open	2.95
High	2.95
Low	2.50
Close	0.00

MGR.L

Miton Grp (MGR.L)

Change	-0.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	56.10

MTL.L

Metals Exploration (MTL.L)

Change	0.05
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

MTW.L

Mattioli (MTW.L)

Change	-5.00
%Change	0.00%
Open	690.00
High	690.00
Low	680.00
Close	0.00

MUR.L

Murgitroyd (MUR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	670.00

MXCP.L

Mxc Capital (MXCP.L)

Change	0.00
%Change	0.00%
Open	56.00
High	0.00
Low	0.00
Close	0.00

MYSL.L

Mysale Group (MYSL.L)

Change	0.00
%Change	0.00%
Open	1.955
High	0.00
Low	0.00
Close	0.00

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

NET.L

Netcall (NET.L)

Change	-1.00
%Change	0.00%
Open	32.50
High	32.50
Low	31.00
Close	0.00

NWT.L

Newmark Security (NWT.L)

Change	0.00
%Change	0.00%
Open	1.10
High	1.10
Low	1.00
Close	0.00

ODX.L

Omega Dia (ODX.L)

Change	0.00
%Change	0.00%
Open	11.00
High	11.00
Low	10.50
Close	0.00

OGN.L

Origin (OGN.L)

Change	-0.005
%Change	0.00%
Open	2.388
High	2.388
Low	2.20
Close	0.00

OPM.L

1pm (OPM.L)

Change	-0.60
%Change	0.00%
Open	14.50
High	14.50
Low	14.50
Close	0.00

PACL.L

Pacific All.ch. (PACL.L)

Change	0.00
%Change	0.00%
Open	0.71
High	0.71
Low	0.71
Close	0.00

PMG.L

Parkmead (PMG.L)

Change	-2.20
%Change	0.00%
Open	30.00
High	30.00
Low	30.00
Close	0.00

POS.L

Plexus (POS.L)

Change	0.00
%Change	0.00%
Open	14.50
High	14.50
Low	14.50
Close	0.00

PPS.L

Proton Mtr Pwr (PPS.L)

Change	0.00
%Change	0.00%
Open	28.00
High	28.00
Low	28.00
Close	0.00

PRM.L

Proteome (PRM.L)

Change	0.00
%Change	0.00%
Open	3.25
High	0.00
Low	0.00
Close	0.00

PRP.L

Prime People (PRP.L)

Change	0.00
%Change	0.00%
Open	61.00
High	61.00
Low	61.00
Close	0.00

PTCM.L

Porta Comms. (PTCM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RED.L

Redt Energy (RED.L)

Change	0.10
%Change	0.00%
Open	23.228
High	0.00
Low	0.00
Close	0.00

RRL.L

Range Resources (RRL.L)

Change	0.00
%Change	0.00%
Open	0.035
High	0.00
Low	0.00
Close	0.00

SAG.L

Science Group (SAG.L)

Change	0.00
%Change	0.00%
Open	215.00
High	215.00
Low	215.00
Close	0.00

SEY.L

Sterling Energy (SEY.L)

Change	0.20
%Change	0.00%
Open	7.575
High	0.00
Low	0.00
Close	0.00

SGM.L

Sigma Capital (SGM.L)

Change	0.00
%Change	0.00%
Open	82.50
High	85.00
Low	85.00
Close	0.00

SND.L

Sanderson (SND.L)

Change	-1.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	140.50

SNX.L

Synectics (SNX.L)

Change	0.00
%Change	0.00%
Open	112.50
High	112.50
Low	112.50
Close	0.00

SOG.L

Statpro (SOG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SOM.L

Somero Enter Di (SOM.L)

Change	-2.50
%Change	0.00%
Open	192.50
High	192.50
Low	190.00
Close	0.00

SPA.L

1spatial Holdings (SPA.L)

Change	1.00
%Change	0.00%
Open	21.00
High	21.00
Low	21.00
Close	0.00

SRT.L

Srt Marine Sys. (SRT.L)

Change	-0.15
%Change	0.00%
Open	26.00
High	26.00
Low	26.00
Close	0.00

STCM.L

Steppe Cement (STCM.L)

Change	-0.50
%Change	0.00%
Open	21.00
High	21.00
Low	21.00
Close	0.00

STM.L

Stm Grp. (STM.L)

Change	0.00
%Change	0.00%
Open	26.50
High	26.50
Low	26.50
Close	0.00

SUH.L

Sutton Harbour Holdings (SUH.L)

Change	1.50
%Change	0.00%
Open	16.00
High	16.00
Low	16.00
Close	0.00

SUMM.L

Summit Ther (SUMM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	20.50

SWL.L

Swallowfield (SWL.L)

Change	0.00
%Change	0.00%
Open	195.00
High	0.00
Low	0.00
Close	0.00

SXX.L

Sirius Minerals (SXX.L)

Change	0.16
%Change	0.00%
Open	5.49
High	0.00
Low	0.00
Close	0.00

TEF.L

Telford Homes (TEF.L)

Change	0.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TIDE.L

Crimson Tide (TIDE.L)

Change	0.10
%Change	0.00%
Open	2.05
High	2.05
Low	2.05
Close	0.00

TMMG.L

Mission Mktg. (TMMG.L)

Change	0.00
%Change	0.00%
Open	78.50
High	0.00
Low	0.00
Close	0.00

TRAK.L

Trakm8 Hldgs (TRAK.L)

Change	0.00
%Change	0.00%
Open	12.50
High	12.50
Low	12.50
Close	0.00

UNG.L

Universe (UNG.L)

Change	0.00
%Change	0.00%
Open	2.95
High	2.95
Low	2.95
Close	0.00

VAST.L

Vast Res (VAST.L)

Change	-0.003
%Change	0.00%
Open	0.185
High	0.205
Low	0.18
Close	0.00

VNH.L

Vietnam Holding (VNH.L)

Change	0.00
%Change	0.00%
Open	122.50
High	122.50
Low	120.00
Close	0.00

VNL.L

Vinaland (VNL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.006

VRP.L

Verona Pharma (VRP.L)

Change	0.00
%Change	0.00%
Open	40.00
High	40.00
Low	40.00
Close	0.00

XTR.L

Xtract (XTR.L)

Change	0.00
%Change	0.00%
Open	0.70
High	0.70
Low	0.70
Close	0.00

JIM.L

Jarvis Securities (JIM.L)

Change	0.00
%Change	-0.26%
Open	390.00
High	392.00
Low	384.00
Close	0.00

AXS.L

Accsys Tech (AXS.L)

Change	-1.00
%Change	-0.27%
Open	73.20
High	73.20
Low	73.00
Close	0.00

CAM.L

Camellia (CAM.L)

Change	-150.00
%Change	-0.36%
Open	6,950.00
High	0.00
Low	0.00
Close	0.00

PHC.L

Plant Health (PHC.L)

Change	0.00
%Change	-0.39%
Open	6.475
High	0.00
Low	0.00
Close	0.00

YNGA.L

Young & Co ''A'' (YNGA.L)

Change	-32.50
%Change	-0.43%
Open	1,160.00
High	1,160.00
Low	1,160.00
Close	0.00

MBH.L

Michelmersh Brick Holdings (MBH.L)

Change	0.00
%Change	-0.54%
Open	93.00
High	95.00
Low	95.00
Close	0.00

BILN.L

Billington (BILN.L)

Change	0.00
%Change	-0.66%
Open	301.00
High	301.00
Low	299.00
Close	0.00

HCM.L

Hutchison China (HCM.L)

Change	0.00
%Change	-0.68%
Open	286.00
High	300.00
Low	286.00
Close	0.00

EPWN.L

Epwin Grp (EPWN.L)

Change	0.00
%Change	-0.79%
Open	62.20
High	64.80
Low	62.20
Close	0.00

ARBB.L

Arbuthnot (ARBB.L)

Change	0.00
%Change	-0.80%
Open	900.00
High	900.00
Low	900.00
Close	0.00

CLIN.L

Clinigen (CLIN.L)

Change	-3.00
%Change	-0.95%
Open	540.00
High	540.00
Low	504.00
Close	0.00

EMIS.L

Emis (EMIS.L)

Change	-14.00
%Change	-0.97%
Open	1,030.00
High	1,050.00
Low	1,008.00
Close	0.00

RQIH.L

Randall&quilter (RQIH.L)

Change	0.00
%Change	-1.01%
Open	149.00
High	149.00
Low	147.50
Close	0.00

HGM.L

Highland Gold (HGM.L)

Change	2.40
%Change	-1.02%
Open	211.80
High	220.60
Low	207.80
Close	0.00

INL.L

Inland (INL.L)

Change	-2.00
%Change	-1.02%
Open	49.00
High	49.00
Low	47.00
Close	0.00

WTG.L

Watchstone Grp (WTG.L)

Change	-7.90
%Change	-1.12%
Open	134.50
High	134.50
Low	131.00
Close	0.00

VLE.L

Volvere (VLE.L)

Change	0.00
%Change	-1.14%
Open	1,305.00
High	1,305.00
Low	1,305.00
Close	0.00

RKH.L

Rockhopper (RKH.L)

Change	-0.025
%Change	-1.30%
Open	7.50
High	7.71
Low	6.37
Close	0.00

CTG.L

Christie (CTG.L)

Change	0.00
%Change	-1.33%
Open	75.00
High	75.00
Low	74.00
Close	0.00

VOG.L

Victoria Oil & Gas (VOG.L)

Change	0.00
%Change	-1.33%
Open	3.60
High	3.60
Low	3.31
Close	0.00

ATYM.L

Atalaya Mining (ATYM.L)

Change	-0.50
%Change	-1.38%
Open	110.00
High	110.00
Low	105.00
Close	0.00

RBN.L

Robinson (RBN.L)

Change	0.00
%Change	-1.41%
Open	71.00
High	71.00
Low	70.00
Close	0.00

BXP.L

Beximco Pharma (BXP.L)

Change	-0.50
%Change	-1.43%
Open	34.50
High	34.50
Low	33.00
Close	0.00

ITM.L

Itm Power (ITM.L)

Change	0.85
%Change	-1.46%
Open	135.80
High	137.40
Low	129.00
Close	0.00

LID.L

Lidco (LID.L)

Change	0.00
%Change	-1.52%
Open	8.375
High	8.375
Low	8.00
Close	0.00

TMT.L

Tmt Investments (TMT.L)

Change	0.00
%Change	-1.57%
Open	2.55
High	0.00
Low	0.00
Close	0.00

TSG.L

Trans-siberian Gold (TSG.L)

Change	0.00
%Change	-1.65%
Open	60.50
High	60.50
Low	59.50
Close	0.00

DX..L

Dx Plc (DX..L)

Change	0.00
%Change	-1.75%
Open	7.125
High	7.125
Low	7.00
Close	0.00

EBQ.L

Ebiquity (EBQ.L)

Change	-0.50
%Change	-1.75%
Open	28.50
High	28.50
Low	28.00
Close	0.00

DAL.L

Dalata Hotel Gp (DAL.L)

Change	0.00
%Change	-1.84%
Open	250.00
High	250.00
Low	239.00
Close	0.00

RCN.L

Redcentric (RCN.L)

Change	0.00
%Change	-1.89%
Open	104.00
High	105.00
Low	104.00
Close	0.00

JLP.L

Jubilee Metals (JLP.L)

Change	0.00
%Change	-1.96%
Open	2.55
High	2.55
Low	2.50
Close	0.00

RNWH.L

Renew Holdings (RNWH.L)

Change	1.00
%Change	-1.97%
Open	427.00
High	428.00
Low	399.00
Close	0.00

STB.L

Secure Trust (STB.L)

Change	-20.00
%Change	-2.04%
Open	978.00
High	980.00
Low	960.00
Close	0.00

SCPA.L

Scapa (SCPA.L)

Change	-2.40
%Change	-2.06%
Open	107.60
High	108.80
Low	104.40
Close	0.00

CNG.L

China Nonferr (CNG.L)

Change	0.00
%Change	-2.32%
Open	9.70
High	0.00
Low	0.00
Close	0.00

IPX.L

Impax Asset Man (IPX.L)

Change	0.00
%Change	-2.40%
Open	324.00
High	350.00
Low	315.00
Close	0.00

CAML.L

Central Asia (CAML.L)

Change	-2.00
%Change	-2.42%
Open	136.40
High	136.40
Low	126.40
Close	0.00

SHG.L

Shanta Gold (SHG.L)

Change	-0.05
%Change	-2.70%
Open	9.50
High	9.50
Low	9.00
Close	0.00

RWS.L

Rws Hldgs (RWS.L)

Change	2.00
%Change	-2.76%
Open	469.50
High	493.50
Low	434.00
Close	0.00

AGL.L

Angle (AGL.L)

Change	-2.00
%Change	-2.91%
Open	51.50
High	51.50
Low	50.00
Close	0.00

HDD.L

Hardide (HDD.L)

Change	0.00
%Change	-2.99%
Open	33.50
High	33.50
Low	32.50
Close	0.00

RST.L

Restore (RST.L)

Change	-3.50
%Change	-2.99%
Open	400.00
High	390.00
Low	390.00
Close	0.00

LEK.L

Lekoil (LEK.L)

Change	-0.19
%Change	-3.03%
Open	2.20
High	2.64
Low	2.20
Close	0.00

BEG.L

Begbies (BEG.L)

Change	0.00
%Change	-3.09%
Open	98.00
High	98.00
Low	94.00
Close	0.00

CWR.L

Ceres Power (CWR.L)

Change	-2.25
%Change	-3.11%
Open	354.00
High	357.50
Low	335.50
Close	0.00

IOM.L

Iomart (IOM.L)

Change	4.50
%Change	-3.13%
Open	270.00
High	294.00
Low	270.00
Close	0.00

FUM.L

Futura Medical (FUM.L)

Change	0.25
%Change	-3.28%
Open	12.00
High	12.50
Low	11.80
Close	0.00

SRB.L

Serabi (SRB.L)

Change	-0.50
%Change	-3.74%
Open	53.00
High	53.50
Low	49.00
Close	0.00

HAT.L

H&t Group Plc (HAT.L)

Change	-4.00
%Change	-3.77%
Open	300.00
High	300.00
Low	300.00
Close	0.00

WSG.L

Westminster Group (WSG.L)

Change	0.625
%Change	-4.00%
Open	6.25
High	6.25
Low	6.00
Close	0.00

CHAR.L

Chariot Oil (CHAR.L)

Change	-0.27
%Change	-4.15%
Open	1.80
High	1.80
Low	1.80
Close	0.00

CNC.L

Concurrent Technologies (CNC.L)

Change	0.00
%Change	-4.15%
Open	96.50
High	96.50
Low	92.50
Close	0.00

PPC.L

President Enrgy (PPC.L)

Change	0.00
%Change	-4.23%
Open	1.82
High	1.82
Low	1.60
Close	0.00

MPE.L

M.p. Evans (MPE.L)

Change	0.00
%Change	-4.31%
Open	575.00
High	575.00
Low	555.00
Close	0.00

BGO.L

Bango (BGO.L)

Change	1.00
%Change	-4.35%
Open	115.00
High	115.00
Low	110.00
Close	0.00

SLN.L

Silence Ther. (SLN.L)

Change	0.00
%Change	-4.50%
Open	460.00
High	466.00
Low	442.00
Close	0.00

PAF.L

Pan African (PAF.L)

Change	0.00
%Change	-4.88%
Open	10.75
High	10.75
Low	9.98
Close	0.00

ETX.L

E-therapeutics (ETX.L)

Change	1.00
%Change	-4.89%
Open	11.25
High	10.70
Low	10.70
Close	0.00

SLE.L

San Leon (SLE.L)

Change	0.00
%Change	-4.93%
Open	18.45
High	18.45
Low	17.30
Close	0.00

NICL.L

Nichols (NICL.L)

Change	10.00
%Change	-5.17%
Open	1,175.00
High	1,180.00
Low	1,090.00
Close	0.00

XSG.L

Xeros Tech (XSG.L)

Change	0.72
%Change	-5.17%
Open	0.77
High	0.77
Low	0.72
Close	0.00

POLR.L

Polar C. Hldgs (POLR.L)

Change	0.00
%Change	-5.21%
Open	410.00
High	410.00
Low	380.00
Close	0.00

PMP.L

Portmeirion (PMP.L)

Change	0.00
%Change	-5.48%
Open	355.00
High	355.00
Low	345.00
Close	0.00

MAB1.L

Mortgage Ad (MAB1.L)

Change	-16.00
%Change	-5.51%
Open	497.00
High	497.00
Low	497.00
Close	0.00

LOK.L

Lok N Store (LOK.L)

Change	0.00
%Change	-5.66%
Open	530.00
High	530.00
Low	500.00
Close	0.00

SQZ.L

Serica (SQZ.L)

Change	7.00
%Change	-5.78%
Open	93.10
High	93.10
Low	88.00
Close	0.00

EMR.L

Empresaria Group (EMR.L)

Change	-0.50
%Change	-6.35%
Open	29.50
High	29.50
Low	29.50
Close	0.00

SEE.L

Seeing (SEE.L)

Change	-0.05
%Change	-7.77%
Open	3.025
High	2.79
Low	2.79
Close	0.00

PHO.L

Peel Hotels (PHO.L)

Change	0.00
%Change	-9.09%
Open	55.00
High	50.00
Low	50.00
Close	0.00

AMC.L

Amur Minerals (AMC.L)

Change	-0.285
%Change	-9.72%
Open	1.675
High	1.675
Low	1.45
Close	0.00

AFC.L

Afc Energy (AFC.L)

Change	0.105
%Change	-11.31%
Open	16.50
High	16.50
Low	14.50
Close	0.00

RGD.L

Real Good Food (RGD.L)

Change	0.00
%Change	-18.18%
Open	2.25
High	2.25
Low	1.75
Close	0.00

AVN.L

Avanti Comm. (AVN.L)

Change	0.00
%Change	-87.17%
Open	0.252
High	0.30
Low	0.053
Close	0.00

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.