This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change30.77%
Open0.033
High0.046
Low0.033
Close0.043
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change14.29%
Open21.50
High24.50
Low21.25
Close24.00
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change14.06%
Open1.885
High0.00
Low0.00
Close2.325
SLN.L
Silence Therapeutics Plc (SLN.L)
Change-3.375
%Change10.12%
Open119.75
High127.50
Low119.75
Close127.875
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change8.55%
Open30.00
High31.75
Low30.00
Close31.75
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change7.73%
Open110.00
High118.50
Low110.00
Close118.50
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change7.69%
Open8.125
High8.75
Low8.125
Close8.75
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change7.29%
Open404.75
High432.25
Low398.00
Close427.00
UKOG.L
Uk Oil & Gas (UKOG.L)
Change0.00
%Change7.22%
Open7.575
High11.00
Low7.40
Close7.80
NWT.L
Newmark Security Plc (NWT.L)
Change0.00
%Change6.67%
Open1.125
High1.20
Low1.125
Close1.20
PHC.L
Plant Health Care Plc (PHC.L)
Change-0.125
%Change6.13%
Open27.75
High28.00
Low27.75
Close28.125
LEK.L
Lekoil Limited (LEK.L)
Change-0.50
%Change6.06%
Open16.50
High17.25
Low16.50
Close17.50
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change5.99%
Open84.75
High84.75
Low81.75
Close84.00
ITM.L
Itm Power Plc (ITM.L)
Change-0.75
%Change5.68%
Open22.50
High25.00
Low22.50
Close23.25
JLP.L
Jubilee Platinum Plc (JLP.L)
Change0.00
%Change5.63%
Open4.00
High4.225
Low3.925
Close4.225
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change5.53%
Open99.50
High105.00
Low99.50
Close105.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change5.43%
Open350.00
High370.50
Low349.50
Close369.00
HAYT.L
Hayward Tyler Group Plc (HAYT.L)
Change0.00
%Change5.32%
Open47.00
High50.00
Low47.00
Close49.50
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change5.16%
Open77.50
High81.50
Low77.00
Close81.50
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change0.00
%Change4.96%
Open2,070.00
High2,217.00
Low1,968.00
Close2,160.00
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change-0.189
%Change4.88%
Open15.25
High15.25
Low15.25
Close15.439
VAST.L
Vast Resources Plc (VAST.L)
Change0.00
%Change4.76%
Open0.315
High0.345
Low0.315
Close0.33
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change4.00%
Open187.50
High195.00
Low187.50
Close195.00
BLNX.L
Blinkx Plc (BLNX.L)
Change0.00
%Change3.90%
Open19.50
High20.75
Low19.50
Close20.00
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change0.00
%Change3.55%
Open17.625
High0.00
Low0.00
Close18.25
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change3.53%
Open216.50
High223.00
Low216.50
Close220.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change3.11%
Open129.50
High132.50
Low127.00
Close132.50
CFX.L
Colefax Group Plc (CFX.L)
Change0.00
%Change3.09%
Open485.00
High500.00
Low485.00
Close500.00
AMC.L
Amur Minerals (AMC.L)
Change0.215
%Change3.07%
Open5.84
High6.31
Low5.79
Close6.035
BOO.L
Boohoo.com Plc (BOO.L)
Change0.00
%Change2.70%
Open220.50
High228.50
Low220.50
Close228.50
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change2.52%
Open14.875
High0.00
Low0.00
Close15.25
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change2.41%
Open228.50
High234.00
Low228.50
Close234.00
IVO.L
Imperial Innovations Group Plc (IVO.L)
Change-1.50
%Change2.39%
Open298.00
High298.00
Low298.00
Close299.50
ASC.L
Asos (ASC.L)
Change0.00
%Change2.37%
Open5,708.00
High5,854.00
Low5,706.00
Close5,821.00
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change2.19%
Open69.50
High72.50
Low69.50
Close70.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.053
%Change2.19%
Open2.398
High2.445
Low2.398
Close2.393
FKL.L
Falkland Islands Holdings Plc (FKL.L)
Change0.00
%Change2.13%
Open187.50
High191.50
Low182.50
Close191.50
OBT.L
Obtala Resources Limited (OBT.L)
Change0.00
%Change2.13%
Open17.625
High18.00
Low17.625
Close18.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change2.11%
Open355.50
High369.75
Low355.50
Close363.00
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change2.06%
Open242.50
High247.50
Low242.50
Close247.50
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change2.02%
Open99.00
High101.00
Low99.00
Close101.00
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change2.01%
Open949.50
High966.00
Low947.00
Close966.00
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change2.00%
Open0.25
High0.265
Low0.22
Close0.255
GBG.L
Gb Group Plc (GBG.L)
Change0.00
%Change1.82%
Open373.50
High382.25
Low370.00
Close377.00
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change1.69%
Open295.25
High301.00
Low292.25
Close301.00
SOG.L
Statpro Group Plc (SOG.L)
Change0.00
%Change1.58%
Open127.50
High129.50
Low127.50
Close128.50
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change1.53%
Open652.50
High662.50
Low652.50
Close662.50
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change1.43%
Open70.00
High72.25
Low70.00
Close71.00
BJU.L
Brainjuicer Group Plc (BJU.L)
Change0.00
%Change1.29%
Open777.50
High787.50
Low777.50
Close787.50
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change1.22%
Open21.00
High21.00
Low20.25
Close20.75
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change1.21%
Open41.25
High41.75
Low41.25
Close41.75
VLS.L
Velocys Plc (VLS.L)
Change0.00
%Change1.18%
Open43.00
High43.00
Low43.00
Close43.00
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change1.16%
Open258.50
High262.50
Low258.50
Close261.50
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change1.13%
Open109.50
High113.50
Low109.50
Close111.50
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change1.12%
Open89.00
High93.00
Low88.50
Close90.00
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change0.00
%Change1.08%
Open11.625
High0.00
Low0.00
Close11.95
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change1.02%
Open49.00
High51.00
Low48.00
Close49.50
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change-22.00
%Change1.00%
Open2,460.00
High2,505.00
Low2,460.00
Close2,483.00
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.99%
Open25.00
High25.50
Low24.75
Close25.50
CVSG.L
Cvs Group Plc (CVSG.L)
Change0.00
%Change0.96%
Open1,259.00
High1,276.00
Low1,252.00
Close1,264.00
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change0.93%
Open27.00
High27.25
Low27.00
Close27.25
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.89%
Open27.00
High28.25
Low27.00
Close28.25
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change0.75
%Change0.88%
Open57.75
High57.75
Low57.75
Close57.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.25
%Change0.84%
Open29.75
High29.75
Low29.50
Close29.50
ULS.L
Uls Technology Plc (ULS.L)
Change0.50
%Change0.82%
Open122.00
High123.00
Low120.50
Close122.50
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.76%
Open65.50
High66.00
Low65.00
Close66.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.71%
Open70.50
High0.00
Low0.00
Close71.00
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.68%
Open367.50
High370.00
Low367.50
Close370.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change-1.00
%Change0.64%
Open19.00
High19.00
Low19.00
Close20.00
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.64%
Open236.00
High237.50
Low236.00
Close237.50
PKG.L
Park Group Plc (PKG.L)
Change0.25
%Change0.63%
Open80.00
High80.00
Low80.00
Close79.75
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.62%
Open807.50
High812.50
Low807.50
Close812.50
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.60%
Open1,677.50
High1,687.50
Low1,677.50
Close1,687.50
SMS.L
Smart Metering Systems Plc (SMS.L)
Change0.00
%Change0.60%
Open586.00
High594.00
Low583.50
Close590.00
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.60%
Open41.75
High42.75
Low41.75
Close42.00
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change0.57%
Open43.00
High44.00
Low41.75
Close43.75
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change-4.25
%Change0.55%
Open450.00
High450.25
Low450.00
Close454.50
GAMA.L
Gamma Communications Plc (GAMA.L)
Change6.00
%Change0.54%
Open655.00
High655.00
Low640.00
Close648.50
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change0.50%
Open3,490.00
High3,502.50
Low3,487.50
Close3,492.50
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.47%
Open532.50
High535.00
Low532.50
Close535.00
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change1.00
%Change0.46%
Open219.00
High220.00
Low215.00
Close219.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change0.00
%Change0.46%
Open764.00
High774.50
Low760.50
Close765.50
AXS.L
Accsys Technologies Plc (AXS.L)
Change0.75
%Change0.32%
Open80.00
High80.00
Low78.00
Close78.75
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.32%
Open3,875.00
High3,887.50
Low3,875.00
Close3,887.50
AVN.L
Avanti Communications Group Plc (AVN.L)
Change-0.62
%Change0.29%
Open9.00
High9.00
Low8.00
Close8.62
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change0.28%
Open90.50
High90.75
Low90.50
Close90.75
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.27%
Open92.375
High92.75
Low92.375
Close92.625
MKT.L
Market Tech Holdings Limited (MKT.L)
Change0.50
%Change0.27%
Open187.75
High187.75
Low187.75
Close187.25
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.27%
Open930.00
High935.00
Low930.00
Close932.50
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.26%
Open189.00
High189.50
Low189.00
Close189.50
CLIN.L
Clinigen Group Plc (CLIN.L)
Change0.00
%Change0.25%
Open976.00
High995.00
Low976.00
Close983.00
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change0.22%
Open116.75
High116.75
Low112.50
Close113.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.17%
Open429.75
High443.75
Low425.25
Close431.25
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change0.17%
Open1,220.00
High1,224.00
Low1,170.00
Close1,190.00
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.16%
Open311.00
High311.50
Low311.00
Close311.50
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.15%
Open163.00
High0.00
Low0.00
Close163.25
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change0.00
%Change0.14%
Open363.75
High363.75
Low343.75
Close360.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.10%
Open1,031.50
High0.00
Low0.00
Close1,032.50
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change-23.00
%Change0.07%
Open1,348.00
High1,348.00
Low1,348.00
Close1,371.00
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.00%
Open4.00
High4.00
Low3.75
Close4.00
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.00%
Open337.50
High337.50
Low337.50
Close337.50
AFC.L
Afc Energy Plc (AFC.L)
Change-0.53
%Change0.00%
Open10.50
High10.50
Low10.50
Close11.03
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open119.50
High119.50
Low119.50
Close119.50
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change0.00%
Open53.00
High53.00
Low52.00
Close53.00
AMA.L
Amara Mining Plc (AMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.25
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open355.00
High355.00
Low355.00
Close355.00
AUE.L
Aureus Mining Inc. Com Shs Npv (Di) (AUE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.60
AVS.L
Avesco Group Plc (AVS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close650.00
BDI.L
Bond International Software Plc (BDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change0.00%
Open227.50
High227.50
Low227.50
Close227.50
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low46.00
Close47.50
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.00
%Change0.00%
Open1.05
High1.05
Low1.00
Close1.05
BRY.L
Brady Plc (BRY.L)
Change1.00
%Change0.00%
Open71.50
High71.50
Low71.50
Close71.50
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open102.00
High102.00
Low102.00
Close102.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open124.50
High124.50
Low123.00
Close124.50
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change11.90
%Change0.00%
Open495.00
High495.00
Low495.00
Close483.10
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open73.00
High73.00
Low73.00
Close73.00
CNN.L
Caledonian Trust Plc (CNN.L)
Change0.00
%Change0.00%
Open145.00
High145.00
Low145.00
Close145.00
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open25.75
High25.75
Low25.00
Close25.75
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change0.00%
Open1.875
High1.875
Low1.75
Close1.875
CRX.L
Cyprotex Plc (CRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.50
CSG.L
Sweett Group Plc (CSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.20
CTP.L
Castleton Technology Plc (CTP.L)
Change0.00
%Change0.00%
Open69.00
High69.00
Low68.50
Close69.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change0.00%
Open96.00
High0.00
Low0.00
Close96.00
DCP.L
Diamondcorp Plc (DCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.05
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.00%
Open12.125
High12.125
Low12.00
Close12.125
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open49.50
High49.50
Low47.00
Close49.50
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change0.00
%Change0.00%
Open475.00
High475.00
Low475.00
Close475.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open692.50
High692.50
Low692.50
Close692.50
DX..L
Dx (Group) Plc (DX..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.815
ECV.L
Eco City Vehicles Plc (ECV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.875
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.285
Close0.285
ELE.L
Electric Word Plc (ELE.L)
Change0.00
%Change0.00%
Open3.875
High3.875
Low3.75
Close3.875
EMR.L
Empresaria Group Plc (EMR.L)
Change0.00
%Change0.00%
Open148.00
High148.00
Low146.00
Close148.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open307.50
High307.50
Low307.50
Close307.50
ESR.L
Ensor Holdings Plc (ESR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open12.25
High12.25
Low12.00
Close12.25
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change0.00%
Open37.50
High37.50
Low37.50
Close37.50
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.00%
Open54.00
High54.00
Low54.00
Close54.00
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open115.50
High115.50
Low115.50
Close115.50
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open21.75
High21.75
Low21.75
Close21.75
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.00
%Change0.00%
Open137.50
High0.00
Low0.00
Close137.50
FPO.L
First Property Group Plc (FPO.L)
Change0.00
%Change0.00%
Open56.50
High57.00
Low56.50
Close56.50
FRM.L
Formation Group Plc (FRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.50
GAH.L
Gable Holdings Inc. Ords 0.25P (GAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open905.00
High905.00
Low905.00
Close905.00
GMR.L
Gaming Realms Plc (GMR.L)
Change0.00
%Change0.00%
Open12.375
High0.00
Low0.00
Close12.375
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open49.50
High49.50
Low49.50
Close49.50
GWP.L
Gw Pharmaceuticals Plc (GWP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.50
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open1.675
High1.675
Low1.675
Close1.675
HMLH.L
Hml Holdings Plc (HMLH.L)
Change0.00
%Change0.00%
Open41.00
High41.00
Low41.00
Close41.00
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change0.00%
Open31.50
High0.00
Low0.00
Close31.50
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open55.00
High0.00
Low0.00
Close55.00
HUW.L
Helios Underwriting Plc (HUW.L)
Change0.00
%Change0.00%
Open166.50
High166.50
Low166.50
Close166.50
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open76.50
High76.50
Low76.50
Close76.50
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open425.00
High425.00
Low425.00
Close425.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open212.50
High212.50
Low212.50
Close212.50
HYD.L
Hydro International Plc Ord 5P (HYD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close110.745
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
INB.L
Interbulk Group Plc (INB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.80
INTQ.L
Internetq Plc (INTQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close175.00
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
ITQ.L
Interquest Group Plc (ITQ.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.00%
Open1,865.00
High1,865.00
Low1,865.00
Close1,865.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open9.125
High9.125
Low9.125
Close9.125
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open35.75
High35.75
Low35.75
Close35.75
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open145.50
High145.50
Low145.50
Close145.50
LID.L
Lidco Group Plc (LID.L)
Change0.00
%Change0.00%
Open9.75
High9.75
Low9.75
Close9.75
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open385.00
High385.00
Low385.00
Close385.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change0.00%
Open11.625
High11.75
Low11.625
Close11.625
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,225.00
High2,225.00
Low2,225.00
Close2,225.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change0.00%
Open867.50
High867.50
Low865.00
Close867.50
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open925.00
High925.00
Low925.00
Close925.00
MARL.L
Mariana Resources Limited (MARL.L)
Change0.00
%Change0.00%
Open98.00
High98.00
Low98.00
Close98.00
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change0.00%
Open43.00
High43.00
Low43.00
Close43.00
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change0.00%
Open9.00
High9.00
Low8.75
Close8.75
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open487.50
High487.50
Low487.50
Close487.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.45
High1.45
Low1.45
Close1.45
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open9.50
High9.50
Low9.50
Close9.50
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open67.25
High67.25
Low67.25
Close67.25
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change0.00%
Open450.00
High450.00
Low449.75
Close449.75
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change0.00%
Open9.625
High9.625
Low9.375
Close9.625
NLG.L
Arria Nlg Plc (NLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.152
NPT.L
Netplay Tv Plc (NPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.875
NTA.L
Northacre Plc (NTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close100.00
OCL.L
Oakley Capital Investments Limited (OCL.L)
Change0.00
%Change0.00%
Open169.00
High169.00
Low169.00
Close169.00
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open6.75
High6.75
Low6.75
Close6.75
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.00%
Open59.25
High59.25
Low59.25
Close59.25
OXS.L
Oxus Gold Plc (OXS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.125
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.295
High2.295
Low2.295
Close2.295
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open370.00
High370.00
Low370.00
Close370.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open24.25
High24.25
Low24.25
Close24.25
PCI.L
Petroceltic International Plc (PCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.495
PHO.L
Peel Hotels Plc (PHO.L)
Change0.00
%Change0.00%
Open107.00
High107.00
Low107.00
Close107.00
PHRM.L
Phorm Corporation Limited (PHRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open115.50
High115.50
Low115.50
Close115.50
PLE.L
Plethora Solutions Holdings Plc (PLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low3.00
Close3.00
PSPI.L
Public Service Properties Investments Limited (PSPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close335.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open3.50
High3.50
Low3.50
Close3.50
PTO.L
Publishing Technology Plc (PTO.L)
Change0.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.00%
Open140.00
High140.00
Low140.00
Close140.00
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open35.50
High35.50
Low35.50
Close35.50
RIC.L
Richoux Group Plc (RIC.L)
Change0.00
%Change0.00%
Open18.00
High18.00
Low18.00
Close18.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open127.50
High127.50
Low127.50
Close127.50
SEE.L
Seeing Machines Limited (SEE.L)
Change0.00
%Change0.00%
Open3.625
High3.625
Low3.625
Close3.625
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open77.50
High77.50
Low77.50
Close77.50
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
SLE.L
San Leon Energy Plc (SLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close34.415
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open69.00
High69.00
Low69.00
Close69.00
SOLO.L
Solo Oil (SOLO.L)
Change0.00
%Change0.00%
Open5.375
High5.375
Low4.875
Close5.375
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open3.50
High3.50
Low3.50
Close3.50
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open556.00
High556.00
Low556.00
Close556.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open4.625
High4.625
Low4.375
Close4.375
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change0.00%
Open15.00
High15.00
Low15.00
Close15.00
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open53.50
High53.50
Low53.50
Close53.50
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change0.00%
Open23.75
High23.75
Low23.75
Close23.75
TCF.L
Terra Catalyst Fund (TCF.L)
Change0.00
%Change0.00%
Open34.00
High34.00
Low34.00
Close34.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open1.93
High0.00
Low0.00
Close1.95
TMZ.L
Toumaz Ld (TMZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.123
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open86.50
High86.50
Low86.50
Close86.50
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.713
High0.713
Low0.713
Close0.713
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.875
High0.00
Low0.00
Close193.50
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open717.50
High717.50
Low717.50
Close717.50
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
VNI.L
Vietnam Infrastructure Limited Private Eqty Shs Usd0.01 (VNI.L)
Change0.00
%Change0.00%
Open0.024
High0.024
Low0.024
Close0.024
VNIL.L
Vietnam Infrastructure Limited Listed Portfolio Shs Usd0.01 (VNIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.355
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.78
High0.78
Low0.78
Close0.78
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open117.50
High117.50
Low117.50
Close117.50
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change0.00%
Open0.285
High0.285
Low0.285
Close0.285
XEL.L
Xcite Energy (XEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.575
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.00%
Open315.00
High0.00
Low0.00
Close312.50
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change10.00
%Change0.00%
Open1,340.00
High1,340.00
Low1,340.00
Close1,330.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.00%
Open555.00
High560.00
Low555.00
Close555.00
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change-0.09%
Open10,450
High10,500
Low10,301
Close10,448
ABC.L
Abcam Plc (ABC.L)
Change0.00
%Change-0.10%
Open1,005.00
High1,010.00
Low1,001.00
Close1,002.00
DTG.L
Dart Group Plc (DTG.L)
Change0.00
%Change-0.15%
Open502.00
High502.00
Low492.50
Close499.25
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change-0.16%
Open601.50
High627.50
Low601.50
Close624.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change17.50
%Change-0.19%
Open1,335.00
High1,350.00
Low1,335.00
Close1,332.50
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change-0.23%
Open741.00
High747.50
Low740.00
Close747.50
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change-0.25%
Open50.50
High50.50
Low49.50
Close49.75
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-0.26%
Open97.50
High97.50
Low95.00
Close96.00
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change-4.125
%Change-0.31%
Open433.50
High433.50
Low433.50
Close437.625
RST.L
Restore Plc (RST.L)
Change0.00
%Change-0.31%
Open481.50
High481.50
Low480.00
Close480.00
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change-0.34%
Open2,964.00
High2,999.00
Low2,910.00
Close2,954.00
MONI.L
Monitise Plc (MONI.L)
Change-0.01
%Change-0.35%
Open2.85
High2.86
Low2.85
Close2.86
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change-0.36%
Open2.75
High0.00
Low0.00
Close2.74
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change0.00
%Change-0.36%
Open138.00
High138.00
Low137.50
Close137.50
NAH.L
Nahl Group Plc (NAH.L)
Change0.75
%Change-0.39%
Open129.25
High130.00
Low129.25
Close129.25
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change-0.41%
Open60.25
High60.25
Low60.00
Close60.00
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change-0.46%
Open0.269
High0.269
Low0.269
Close0.269
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change-0.51%
Open98.50
High98.50
Low98.00
Close98.00
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change-0.53%
Open47.125
High0.00
Low0.00
Close46.875
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change-0.56%
Open897.50
High900.00
Low887.50
Close892.50
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change-0.56%
Open133.50
High134.00
Low131.25
Close133.25
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change-0.63%
Open397.50
High0.00
Low0.00
Close395.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change-0.66%
Open1,840.00
High1,840.00
Low1,804.00
Close1,809.00
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change-0.67%
Open18.625
High0.00
Low0.00
Close18.70
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change-0.76%
Open296.25
High297.50
Low293.75
Close294.50
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change-0.76%
Open389.25
High398.50
Low389.25
Close392.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change-0.85%
Open28.25
High29.75
Low28.25
Close29.00
CPP.L
Cppgroup Plc (CPP.L)
Change-0.125
%Change-0.86%
Open14.25
High14.25
Low14.25
Close14.375
TAN.L
Tanfield Group Plc (TAN.L)
Change0.20
%Change-0.88%
Open14.00
High14.00
Low14.00
Close13.80
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change-1.01%
Open495.00
High495.00
Low490.00
Close490.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change-0.125
%Change-1.08%
Open11.625
High11.625
Low11.50
Close11.625
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change-1.14%
Open153.00
High153.75
Low150.50
Close151.25
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change-1.16%
Open2.15
High2.15
Low2.125
Close2.125
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-1.39%
Open18.25
High18.25
Low17.50
Close17.75
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-1.39%
Open325.00
High325.00
Low319.50
Close319.50
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change-1.42%
Open53.00
High53.00
Low52.25
Close52.25
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change-1.45%
Open207.00
High207.00
Low204.00
Close204.00
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change-1.47%
Open24.75
High24.75
Low24.75
Close24.75
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change-1.49%
Open461.75
High469.75
Low461.75
Close463.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change-1.55%
Open147.00
High147.00
Low141.75
Close143.25
GEM.L
Gemfields Plc (GEM.L)
Change-0.375
%Change-1.57%
Open31.25
High32.00
Low31.00
Close31.375
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change-1.59%
Open15.75
High15.75
Low15.00
Close15.50
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change-1.61%
Open31.50
High31.50
Low30.50
Close30.50
BGO.L
Bango Plc (BGO.L)
Change-4.50
%Change-1.66%
Open271.50
High271.50
Low264.50
Close271.50
WTG.L
Watchstone Group Plc (WTG.L)
Change0.00
%Change-1.66%
Open97.625
High0.00
Low0.00
Close96.00
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.50
%Change-1.67%
Open30.00
High30.00
Low29.00
Close29.50
SCPA.L
Scapa Group Plc (SCPA.L)
Change0.00
%Change-1.67%
Open480.00
High482.00
Low471.25
Close472.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change-1.76%
Open85.00
High85.00
Low83.00
Close83.50
IGAS.L
Igas Energy Plc (IGAS.L)
Change-0.375
%Change-1.80%
Open68.25
High68.75
Low67.75
Close68.125
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change-1.84%
Open244.00
High244.00
Low232.50
Close239.50
PRP.L
Prime People Plc (PRP.L)
Change0.00
%Change-1.84%
Open108.50
High108.50
Low105.00
Close106.50
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change-1.90%
Open318.00
High318.00
Low310.00
Close310.00
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change-2.08%
Open48.00
High48.00
Low47.00
Close47.00
WSG.L
Westminster Group Plc (WSG.L)
Change0.00
%Change-2.24%
Open16.75
High17.00
Low16.25
Close16.375
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change-2.29%
Open3.275
High3.275
Low3.20
Close3.20
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change-2.31%
Open293.50
High296.75
Low282.00
Close285.25
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change-2.33%
Open428.75
High443.50
Low410.25
Close420.00
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change-0.875
%Change-2.38%
Open46.25
High46.25
Low45.25
Close46.125
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change-2.51%
Open1,057.00
High0.00
Low0.00
Close1,030.50
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change-2.65%
Open47.75
High47.75
Low45.25
Close46.00
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change-2.67%
Open150.00
High152.00
Low146.00
Close146.00
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change-2.76%
Open0.885
High0.885
Low0.88
Close0.88
SXX.L
Sirius Minerals Plc (SXX.L)
Change0.00
%Change-2.78%
Open30.00
High30.11
Low29.08
Close29.41
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change-2.86%
Open70.50
High70.50
Low67.50
Close68.00
IOF.L
Iofina Plc (IOF.L)
Change-0.375
%Change-2.94%
Open12.00
High12.00
Low12.00
Close12.375
STB.L
Secure Trust Bank Plc (STB.L)
Change-9.50
%Change-2.95%
Open1,921.00
High1,921.00
Low1,900.00
Close1,909.50
CZA.L
Coal Of Africa Limited (CZA.L)
Change0.00
%Change-2.96%
Open2.705
High0.00
Low0.00
Close2.644
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change-3.13%
Open8.00
High8.25
Low7.75
Close7.75
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change-3.33%
Open60.00
High60.00
Low58.00
Close58.00
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change-3.36%
Open37.25
High39.50
Low36.00
Close36.00
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change-3.51%
Open0.143
High0.143
Low0.138
Close0.138
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change-3.67%
Open30.50
High30.50
Low29.50
Close29.50
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-3.70%
Open13.50
High14.00
Low13.00
Close13.00
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change-4.04%
Open49.50
High49.50
Low47.50
Close47.50
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change-0.75
%Change-4.32%
Open39.00
High39.00
Low38.00
Close38.75
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change-4.69%
Open8.00
High8.00
Low7.625
Close7.625
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change0.00
%Change-5.00%
Open10.00
High10.00
Low9.50
Close9.50
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change-5.00%
Open2.50
High2.50
Low2.375
Close2.375
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change-5.10%
Open49.00
High49.00
Low46.50
Close46.50
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.00
%Change-5.88%
Open62.00
High62.00
Low59.50
Close60.00
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change-6.25%
Open2.00
High0.00
Low0.00
Close1.503
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change-6.45%
Open4.00
High4.00
Low3.625
Close3.625
CNS.L
Corero Network Security Plc (CNS.L)
Change0.00
%Change-6.67%
Open11.25
High11.25
Low10.50
Close10.50
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change-6.67%
Open4.00
High4.00
Low3.50
Close3.50
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change-6.80%
Open12.25
High12.25
Low12.00
Close12.00
COMS.L
Coms Plc (COMS.L)
Change0.00
%Change-7.55%
Open1.325
High1.325
Low1.225
Close1.225
AEN.L
Andes Energia Plc (AEN.L)
Change-0.50
%Change-8.30%
Open65.00
High65.00
Low63.00
Close63.50
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change-10.00%
Open50.00
High50.00
Low45.00
Close45.00
MTL.L
Metals Exploration Plc (MTL.L)
Change0.00
%Change-15.63%
Open3.625
High3.625
Low3.375
Close3.375