This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PPS.L
Proton Mtr Pwr (PPS.L)
Change0.00
%Change16.07%
Open29.00
High33.50
Low29.00
Close28.00
SLN.L
Silence Ther. (SLN.L)
Change0.00
%Change11.25%
Open320.00
High358.00
Low320.00
Close320.00
FUM.L
Futura Medical (FUM.L)
Change0.25
%Change10.11%
Open11.125
High12.375
Low11.125
Close11.125
STM.L
Stm Grp. (STM.L)
Change0.00
%Change9.06%
Open28.70
High31.30
Low28.40
Close28.70
MIN.L
Minoan (MIN.L)
Change0.00
%Change8.82%
Open1.75
High1.85
Low1.75
Close1.70
XSG.L
Xeros Tech (XSG.L)
Change0.72
%Change7.06%
Open1.19
High1.19
Low1.13
Close1.098
CWR.L
Ceres Power (CWR.L)
Change-2.25
%Change6.21%
Open348.00
High374.00
Low344.00
Close338.00
LEK.L
Lekoil (LEK.L)
Change-0.19
%Change4.76%
Open3.50
High3.50
Low3.15
Close3.15
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change4.62%
Open4.325
High4.575
Low4.325
Close4.325
HCM.L
Hutchison China (HCM.L)
Change0.00
%Change4.00%
Open458.00
High478.00
Low450.00
Close450.00
IQE.L
Iqe (IQE.L)
Change1.65
%Change3.84%
Open45.12
High52.25
Low45.12
Close47.40
VLS.L
Velocys (VLS.L)
Change-0.20
%Change3.80%
Open2.83
High2.95
Low2.83
Close2.765
TUNG.L
Tungsten Corp (TUNG.L)
Change0.00
%Change3.54%
Open40.90
High40.90
Low40.90
Close39.50
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change3.33%
Open0.775
High0.775
Low0.75
Close0.75
BILN.L
Billington (BILN.L)
Change0.00
%Change3.17%
Open379.00
High391.00
Low379.00
Close379.00
PRP.L
Prime People (PRP.L)
Change0.00
%Change2.83%
Open141.50
High145.50
Low141.50
Close141.50
YNGN.L
Young & Co N/v (YNGN.L)
Change0.00
%Change2.72%
Open1,320.00
High1,320.00
Low1,320.00
Close1,285.00
PPC.L
President Enrgy (PPC.L)
Change0.00
%Change2.47%
Open4.15
High4.15
Low4.15
Close4.05
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change2.43%
Open1.90
High1.90
Low1.90
Close1.855
NFC.L
Next Fifteen (NFC.L)
Change16.00
%Change2.39%
Open558.00
High558.00
Low558.00
Close545.00
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change2.22%
Open11.25
High11.50
Low11.25
Close11.25
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change2.22%
Open5.415
High5.53
Low5.415
Close5.40
GHH.L
Gooch & Housego (GHH.L)
Change-15.00
%Change2.10%
Open1,435.00
High1,460.00
Low1,400.00
Close1,430.00
STB.L
Secure Trust (STB.L)
Change-20.00
%Change2.10%
Open1,700.00
High1,700.00
Low1,700.00
Close1,665.00
FLO.L
Flowtech Fluid. (FLO.L)
Change0.00
%Change1.96%
Open106.00
High106.00
Low103.50
Close102.00
SEY.L
Sterling Energy (SEY.L)
Change0.20
%Change1.96%
Open8.75
High9.10
Low8.70
Close8.925
BGO.L
Bango (BGO.L)
Change1.00
%Change1.88%
Open106.50
High108.50
Low106.50
Close106.50
GAMA.L
Gamma Coms (GAMA.L)
Change50.00
%Change1.87%
Open1,400.00
High1,400.00
Low1,340.00
Close1,340.00
NICL.L
Nichols (NICL.L)
Change10.00
%Change1.79%
Open1,425.00
High1,435.00
Low1,415.00
Close1,395.00
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change1.72%
Open0.29
High0.32
Low0.28
Close0.29
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change1.56%
Open232.00
High232.00
Low225.00
Close224.50
HUNT.L
Hunters Propert (HUNT.L)
Change0.00
%Change1.54%
Open66.00
High66.00
Low66.00
Close65.00
PCA.L
Palace Capital (PCA.L)
Change0.00
%Change1.47%
Open345.00
High345.00
Low345.00
Close340.00
PMG.L
Parkmead (PMG.L)
Change-2.20
%Change1.41%
Open45.50
High46.90
Low45.40
Close46.25
FDP.L
First Derivatives (FDP.L)
Change-85.00
%Change1.32%
Open2,650.00
High2,680.00
Low2,650.00
Close2,645.00
BXP.L
Beximco Pharma (BXP.L)
Change-0.50
%Change1.30%
Open38.50
High39.00
Low38.50
Close38.50
NBI.L
Northbridge Ind (NBI.L)
Change0.00
%Change1.30%
Open154.00
High155.50
Low154.00
Close153.50
AXS.L
Accsys Tech (AXS.L)
Change-1.00
%Change1.21%
Open104.50
High104.50
Low104.50
Close103.25
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.94%
Open913.40
High927.60
Low909.40
Close910.60
INL.L
Inland (INL.L)
Change-2.00
%Change0.90%
Open88.70
High89.60
Low88.50
Close88.70
HDD.L
Hardide (HDD.L)
Change0.00
%Change0.81%
Open61.50
High62.00
Low61.50
Close61.50
CCP.L
Celtic (CCP.L)
Change0.00
%Change0.75%
Open132.50
High133.50
Low132.50
Close132.50
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change0.73%
Open205.50
High207.00
Low205.50
Close205.50
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change0.71%
Open70.00
High70.50
Low70.00
Close70.00
CTP.L
Castleton (CTP.L)
Change-0.50
%Change0.69%
Open72.00
High72.50
Low72.00
Close72.00
PAF.L
Pan African (PAF.L)
Change0.00
%Change0.52%
Open11.70
High11.70
Low11.52
Close11.50
BPC.L
Bahamas Petrol (BPC.L)
Change0.00
%Change0.48%
Open2.10
High2.15
Low2.11
Close2.10
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.46%
Open332.00
High333.50
Low327.00
Close325.50
VLE.L
Volvere (VLE.L)
Change0.00
%Change0.45%
Open1,120.00
High1,125.00
Low1,100.00
Close1,120.00
BRK.L
Brooks (BRK.L)
Change-57.50
%Change0.24%
Open2,010.00
High2,100.00
Low2,010.00
Close2,095.00
REDD.L
Redde (REDD.L)
Change-1.20
%Change0.19%
Open107.80
High108.00
Low107.00
Close107.60
EMIS.L
Emis (EMIS.L)
Change-14.00
%Change0.17%
Open1,200.00
High1,206.00
Low1,176.00
Close1,180.00
PLUS.L
Plus500 (PLUS.L)
Change-42.00
%Change0.17%
Open920.60
High933.80
Low917.20
Close922.20
ACC.L
Access Intelligence (ACC.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
ADT.L
Adept Tech. (ADT.L)
Change0.00
%Change0.00%
Open322.00
High322.00
Low322.00
Close322.00
AFS.L
Amiad Water (AFS.L)
Change0.00
%Change0.00%
Open273.00
High273.00
Low273.00
Close273.00
AMER.L
Amerisur (AMER.L)
Change-0.18
%Change0.00%
Open19.18
High0.00
Low0.00
Close19.18
ANP.L
Anpario (ANP.L)
Change-10.00
%Change0.00%
Open340.00
High340.00
Low340.00
Close340.00
ARBB.L
Arbuthnot (ARBB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,310.00
AVO.L
Advanced Onco (AVO.L)
Change0.00
%Change0.00%
Open37.75
High37.75
Low37.75
Close37.75
BEG.L
Begbies (BEG.L)
Change0.00
%Change0.00%
Open89.00
High89.00
Low89.00
Close89.00
BLVN.L
Bowleven (BLVN.L)
Change0.00
%Change0.00%
Open6.56
High0.00
Low0.00
Close6.56
BRY.L
Brady (BRY.L)
Change0.00
%Change0.00%
Open17.70
High0.00
Low0.00
Close0.00
CAM.L
Camellia (CAM.L)
Change-150.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8,575.00
CFX.L
Colefax Grp. (CFX.L)
Change0.00
%Change0.00%
Open435.00
High435.00
Low435.00
Close435.00
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change0.00%
Open36.10
High0.00
Low0.00
Close36.10
CHAR.L
Chariot Oil (CHAR.L)
Change-0.27
%Change0.00%
Open3.31
High0.00
Low0.00
Close3.31
CLL.L
Cello Health (CLL.L)
Change0.00
%Change0.00%
Open138.00
High138.00
Low138.00
Close138.00
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change0.00%
Open655.00
High655.00
Low655.00
Close655.00
CMX.L
Catalyst Media (CMX.L)
Change0.00
%Change0.00%
Open72.50
High72.50
Low72.50
Close72.50
CNC.L
Concurrent Technologies (CNC.L)
Change0.00
%Change0.00%
Open80.00
High80.00
Low80.00
Close80.00
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change0.00%
Open12.50
High0.00
Low0.00
Close12.50
CNN.L
Caledonian Tst. (CNN.L)
Change0.00
%Change0.00%
Open197.00
High197.00
Low197.00
Close197.00
CNS.L
Corero Network (CNS.L)
Change0.00
%Change0.00%
Open5.70
High5.70
Low5.70
Close5.70
CPP.L
Cppgroup (CPP.L)
Change0.00
%Change0.00%
Open3.48
High0.00
Low0.00
Close3.48
CRPR.L
Cropper (J) (CRPR.L)
Change25.00
%Change0.00%
Open1,355.00
High1,355.00
Low1,355.00
Close1,355.00
CRS.L
Crystal Amber (CRS.L)
Change0.00
%Change0.00%
Open134.50
High134.50
Low134.50
Close134.50
CTG.L
Christie (CTG.L)
Change0.00
%Change0.00%
Open114.50
High114.50
Low114.50
Close114.50
DODS.L
Dods Group (DODS.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
DRV.L
Driver Grp (DRV.L)
Change0.00
%Change0.00%
Open69.50
High69.50
Low69.50
Close69.50
DUPD.L
Dragon-ukr. (DUPD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.00
DWHA.L
Dewhurst A (DWHA.L)
Change0.00
%Change0.00%
Open805.00
High805.00
Low805.00
Close805.00
DWHT.L
Dewhurst (DWHT.L)
Change0.00
%Change0.00%
Open1,075.00
High1,075.00
Low1,075.00
Close1,075.00
EAH.L
Eco Animal (EAH.L)
Change-5.00
%Change0.00%
Open255.00
High255.00
Low255.00
Close255.00
EBQ.L
Ebiquity (EBQ.L)
Change-0.50
%Change0.00%
Open38.00
High38.00
Low38.00
Close38.00
ECK.L
Eckoh Technologies (ECK.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.10
High0.10
Low0.10
Close0.10
EKF.L
Ekf Diagnostics (EKF.L)
Change2.35
%Change0.00%
Open32.60
High0.00
Low0.00
Close32.60
ELA.L
Eland Oil & Gas (ELA.L)
Change0.20
%Change0.00%
Open165.80
High0.00
Low0.00
Close165.80
ELCO.L
Elecosoft (ELCO.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
EMR.L
Empresaria Group (EMR.L)
Change-0.50
%Change0.00%
Open59.50
High59.50
Low59.50
Close59.50
ESO.L
Epe Special Opp (ESO.L)
Change0.00
%Change0.00%
Open198.00
High198.00
Low190.00
Close197.00
ETX.L
E-therapeutics (ETX.L)
Change1.00
%Change0.00%
Open3.65
High3.65
Low3.65
Close3.65
FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change0.00%
Open0.75
High0.75
Low0.75
Close0.75
FEN.L
Frenkel Topping (FEN.L)
Change0.00
%Change0.00%
Open38.50
High38.50
Low38.50
Close38.50
FFWD.L
Fastfwd Innov (FFWD.L)
Change0.00
%Change0.00%
Open8.00
High8.00
Low8.00
Close8.00
FIF.L
Finsbury Food (FIF.L)
Change0.00
%Change0.00%
Open96.00
High96.00
Low96.00
Close96.00
FJET.L
Fastjet (FJET.L)
Change0.00
%Change0.00%
Open0.155
High0.155
Low0.155
Close0.155
FPO.L
First Property (FPO.L)
Change0.00
%Change0.00%
Open47.00
High47.00
Low47.00
Close47.00
GHS.L
Gresham House Strategic (GHS.L)
Change-5.00
%Change0.00%
Open1,345.00
High1,345.00
Low1,345.00
Close1,345.00
GUS.L
Gusbourne (GUS.L)
Change0.00
%Change0.00%
Open79.00
High79.00
Low79.00
Close79.00
HAT.L
H&t Group Plc (HAT.L)
Change-4.00
%Change0.00%
Open360.00
High0.00
Low0.00
Close360.00
HMLH.L
Hml Hldgs (HMLH.L)
Change0.00
%Change0.00%
Open33.00
High33.00
Low33.00
Close33.00
HRN.L
Hornby (HRN.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
HSP.L
Hargreaves Serv (HSP.L)
Change0.00
%Change0.00%
Open302.00
High0.00
Low0.00
Close302.00
HUW.L
Helios Underw (HUW.L)
Change0.00
%Change0.00%
Open135.00
High135.00
Low135.00
Close135.00
HVO.L
Hvivo (HVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.50
HVT.L
Heavitree (HVT.L)
Change0.00
%Change0.00%
Open420.00
High420.00
Low420.00
Close420.00
HVTA.L
Heavitree.a (HVTA.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
IGAS.L
Igas Energy (IGAS.L)
Change3.10
%Change0.00%
Open48.75
High0.00
Low0.00
Close48.75
IGP.L
Intercede (IGP.L)
Change0.00
%Change0.00%
Open63.00
High63.00
Low63.00
Close63.00
INDI.L
Indus Gas (INDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close290.00
IRON.L
Ironveld (IRON.L)
Change-0.025
%Change0.00%
Open0.725
High0.725
Low0.725
Close0.725
JIM.L
Jarvis Securities (JIM.L)
Change0.00
%Change0.00%
Open479.00
High479.00
Low479.00
Close479.00
JWNG.L
Jaywing (JWNG.L)
Change0.50
%Change0.00%
Open4.00
High4.00
Low4.00
Close4.00
KBT.L
K3 Business Technology Group (KBT.L)
Change0.00
%Change0.00%
Open148.00
High148.00
Low148.00
Close148.00
KUBC.L
Kubera Cross (KUBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.05
LEAF.L
Leaf Clean (LEAF.L)
Change-8.00
%Change0.00%
Open197.00
High197.00
Low197.00
Close197.00
LID.L
Lidco (LID.L)
Change0.00
%Change0.00%
Open5.50
High5.50
Low5.50
Close5.50
LIV.L
Livermore (LIV.L)
Change0.00
%Change0.00%
Open49.50
High0.00
Low0.00
Close49.50
LOK.L
Lok N Store (LOK.L)
Change0.00
%Change0.00%
Open720.00
High720.00
Low720.00
Close720.00
LSC.L
Lon.sec (LSC.L)
Change0.00
%Change0.00%
Open2,180.00
High2,180.00
Low2,180.00
Close2,180.00
LTHM.L
Latham Timber (LTHM.L)
Change12.50
%Change0.00%
Open1,000.00
High1,000.00
Low1,000.00
Close1,000.00
MAB1.L
Mortgage Ad (MAB1.L)
Change-16.00
%Change0.00%
Open692.00
High0.00
Low0.00
Close692.00
MAI.L
Maintel (MAI.L)
Change0.00
%Change0.00%
Open274.00
High274.00
Low274.00
Close274.00
MBH.L
Michelmersh Brick Holdings (MBH.L)
Change0.00
%Change0.00%
Open128.00
High128.00
Low128.00
Close128.00
MBT.L
Mobile Tornado (MBT.L)
Change0.00
%Change0.00%
Open3.35
High3.35
Low3.35
Close3.35
MGR.L
Miton Grp (MGR.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.10
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open1.30
High1.30
Low1.30
Close1.30
MTW.L
Mattioli (MTW.L)
Change-5.00
%Change0.00%
Open825.00
High825.00
Low825.00
Close825.00
MUL.L
Mulberry Group (MUL.L)
Change0.00
%Change0.00%
Open280.00
High0.00
Low0.00
Close280.00
MUR.L
Murgitroyd (MUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close670.00
MXCP.L
Mxc Capital (MXCP.L)
Change0.00
%Change0.00%
Open77.50
High77.50
Low77.50
Close77.50
MYSL.L
Mysale Group (MYSL.L)
Change0.00
%Change0.00%
Open4.295
High0.00
Low0.00
Close4.295
NAH.L
Nahl Group (NAH.L)
Change0.00
%Change0.00%
Open96.00
High0.00
Low0.00
Close96.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open12.75
High12.75
Low12.75
Close12.75
NET.L
Netcall (NET.L)
Change-1.00
%Change0.00%
Open39.00
High39.00
Low39.00
Close39.00
NWT.L
Newmark Security (NWT.L)
Change0.00
%Change0.00%
Open1.50
High1.50
Low1.50
Close1.50
OGN.L
Origin (OGN.L)
Change-0.005
%Change0.00%
Open3.90
High3.90
Low3.90
Close3.90
OMG.L
Oxford Metrics (OMG.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low111.50
Close112.00
PACL.L
Pacific All.ch. (PACL.L)
Change0.00
%Change0.00%
Open0.71
High0.71
Low0.71
Close0.71
PANR.L
Pantheon Res (PANR.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.50
PCF.L
Pcf Bank (PCF.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PHC.L
Plant Health (PHC.L)
Change0.00
%Change0.00%
Open10.25
High0.00
Low0.00
Close10.25
PMP.L
Portmeirion (PMP.L)
Change0.00
%Change0.00%
Open805.00
High805.00
Low805.00
Close805.00
POS.L
Plexus (POS.L)
Change0.00
%Change0.00%
Open30.00
High30.00
Low30.00
Close30.00
PRM.L
Proteome (PRM.L)
Change0.00
%Change0.00%
Open3.20
High0.00
Low0.00
Close3.20
PTCM.L
Porta Comms. (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RBN.L
Robinson (RBN.L)
Change0.00
%Change0.00%
Open80.00
High80.00
Low80.00
Close80.00
RCN.L
Redcentric (RCN.L)
Change0.00
%Change0.00%
Open108.00
High0.00
Low0.00
Close108.00
RED.L
Redt Energy (RED.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.075
RGD.L
Real Good Food (RGD.L)
Change0.00
%Change0.00%
Open5.325
High5.325
Low5.325
Close5.325
RLE.L
Rei (RLE.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
RNWH.L
Renew Holdings (RNWH.L)
Change1.00
%Change0.00%
Open536.00
High536.00
Low524.00
Close536.00
ROL.L
Rotala (ROL.L)
Change-0.50
%Change0.00%
Open54.00
High54.00
Low54.00
Close54.00
RQIH.L
Randall&quilter (RQIH.L)
Change0.00
%Change0.00%
Open177.50
High177.50
Low177.50
Close177.50
RRL.L
Range Resources (RRL.L)
Change0.00
%Change0.00%
Open0.035
High0.00
Low0.00
Close0.00
RST.L
Restore (RST.L)
Change-3.50
%Change0.00%
Open490.00
High490.00
Low490.00
Close490.00
SAG.L
Science Group (SAG.L)
Change0.00
%Change0.00%
Open244.00
High244.00
Low244.00
Close244.00
SEE.L
Seeing (SEE.L)
Change-0.05
%Change0.00%
Open5.075
High5.075
Low5.075
Close5.075
SGI.L
Stanley Gibbons (SGI.L)
Change0.00
%Change0.00%
Open3.85
High3.85
Low3.70
Close3.85
SGM.L
Sigma Capital (SGM.L)
Change0.00
%Change0.00%
Open117.00
High117.00
Low117.00
Close117.00
SHRE.L
Share (SHRE.L)
Change0.00
%Change0.00%
Open29.50
High29.50
Low29.50
Close29.50
SLE.L
San Leon (SLE.L)
Change0.00
%Change0.00%
Open28.00
High28.00
Low28.00
Close28.00
SND.L
Sanderson (SND.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.50
SNG.L
Synairgen (SNG.L)
Change-0.50
%Change0.00%
Open8.00
High8.00
Low7.50
Close8.00
SNX.L
Synectics (SNX.L)
Change0.00
%Change0.00%
Open155.00
High155.00
Low150.00
Close155.00
SOG.L
Statpro (SOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOLI.L
Solid State (SOLI.L)
Change-9.50
%Change0.00%
Open660.00
High660.00
Low650.00
Close660.00
SOLO.L
Solo Oil (SOLO.L)
Change0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.425
SOU.L
Sound Energy (SOU.L)
Change0.28
%Change0.00%
Open1.90
High1.90
Low1.85
Close1.85
SPA.L
1spatial Holdings (SPA.L)
Change1.00
%Change0.00%
Open28.00
High28.00
Low28.00
Close28.00
SRB.L
Serabi (SRB.L)
Change-0.50
%Change0.00%
Open76.00
High76.00
Low76.00
Close76.00
SRT.L
Srt Marine Sys. (SRT.L)
Change-0.15
%Change0.00%
Open47.00
High47.00
Low46.00
Close47.00
STCM.L
Steppe Cement (STCM.L)
Change-0.50
%Change0.00%
Open32.00
High32.00
Low31.00
Close32.00
SUH.L
Sutton Harbour Holdings (SUH.L)
Change1.50
%Change0.00%
Open24.00
High24.50
Low23.00
Close24.50
SUMM.L
Summit Ther (SUMM.L)
Change0.00
%Change0.00%
Open21.00
High21.00
Low20.00
Close21.00
SWL.L
Swallowfield (SWL.L)
Change0.00
%Change0.00%
Open195.00
High0.00
Low0.00
Close0.00
TAN.L
Tanfield (TAN.L)
Change0.00
%Change0.00%
Open2.09
High0.00
Low0.00
Close2.09
TAST.L
Tasty (TAST.L)
Change0.00
%Change0.00%
Open4.35
High4.35
Low4.20
Close4.35
TEF.L
Telford Homes (TEF.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TFW.L
Thorpe (F.w) (TFW.L)
Change0.00
%Change0.00%
Open346.00
High0.00
Low0.00
Close346.00
TIDE.L
Crimson Tide (TIDE.L)
Change0.10
%Change0.00%
Open2.30
High2.30
Low2.30
Close2.30
TILS.L
Tiziana Life Sc (TILS.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low40.00
Close42.50
TMMG.L
Mission Mktg. (TMMG.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
TMT.L
Tmt Investments (TMT.L)
Change0.00
%Change0.00%
Open4.14
High0.00
Low0.00
Close4.14
TRAK.L
Trakm8 Hldgs (TRAK.L)
Change0.00
%Change0.00%
Open22.50
High22.50
Low22.00
Close22.50
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change0.00%
Open57.50
High57.50
Low57.50
Close57.50
VNET.L
Vianet Grp (VNET.L)
Change0.00
%Change0.00%
Open148.50
High148.50
Low145.00
Close148.50
VNL.L
Vinaland (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VOG.L
Victoria Oil & Gas (VOG.L)
Change0.00
%Change0.00%
Open7.50
High0.00
Low0.00
Close7.50
WHI.L
Whireland (WHI.L)
Change0.00
%Change0.00%
Open49.00
High49.00
Low48.00
Close49.00
WRES.L
W Resources (WRES.L)
Change0.00
%Change0.00%
Open0.305
High0.305
Low0.29
Close0.305
WTG.L
Watchstone Grp (WTG.L)
Change-7.90
%Change0.00%
Open145.00
High0.00
Low0.00
Close145.00
WYN.L
Wynnstay (WYN.L)
Change0.00
%Change0.00%
Open292.50
High292.50
Low290.00
Close292.50
XTR.L
Xtract (XTR.L)
Change0.00
%Change0.00%
Open1.025
High1.025
Low0.95
Close1.00
YNGA.L
Young & Co ''A'' (YNGA.L)
Change-32.50
%Change0.00%
Open1,625.00
High0.00
Low0.00
Close1,625.00
ZYT.L
Zytronic (ZYT.L)
Change2.50
%Change0.00%
Open240.00
High240.00
Low230.00
Close240.00
BREE.L
Breedon (BREE.L)
Change-2.00
%Change-0.11%
Open89.50
High89.50
Low89.50
Close89.60
RWS.L
Rws Hldgs (RWS.L)
Change2.00
%Change-0.16%
Open625.00
High634.00
Low611.00
Close619.00
JDG.L
Judges Scientfc (JDG.L)
Change-100.00
%Change-0.20%
Open5,050.00
High5,050.00
Low4,990.00
Close5,000.00
BOO.L
Boohoo (BOO.L)
Change4.60
%Change-0.24%
Open330.00
High330.50
Low325.50
Close328.00
IGC.L
India Cap (IGC.L)
Change0.00
%Change-0.26%
Open76.20
High76.20
Low75.60
Close75.80
NUM.L
Numis (NUM.L)
Change-1.00
%Change-0.35%
Open295.00
High295.00
Low286.00
Close287.00
SOM.L
Somero Enter Di (SOM.L)
Change-2.50
%Change-0.38%
Open261.00
High261.00
Low257.00
Close261.00
JSG.L
Johnson Service (JSG.L)
Change0.00
%Change-0.49%
Open209.00
High209.00
Low203.00
Close206.00
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change-0.49%
Open20.45
High20.50
Low20.25
Close20.45
CHH.L
Churchill China (CHH.L)
Change0.00
%Change-0.50%
Open2,020.00
High2,020.00
Low2,010.00
Close2,020.00
CVSG.L
Cvs Group (CVSG.L)
Change-9.00
%Change-0.51%
Open1,176.00
High1,195.00
Low1,152.00
Close1,167.00
SCPA.L
Scapa (SCPA.L)
Change-2.40
%Change-0.53%
Open275.00
High284.50
Low275.00
Close283.50
ABC.L
Abcam (ABC.L)
Change-23.00
%Change-0.57%
Open1,359.00
High1,400.00
Low1,359.00
Close1,400.00
DTG.L
Dart (DTG.L)
Change-3.50
%Change-0.61%
Open1,767.00
High1,796.00
Low1,767.00
Close1,792.00
ULS.L
Uls Tech (ULS.L)
Change0.00
%Change-0.63%
Open65.00
High65.00
Low63.00
Close63.40
TSTL.L
Tristel (TSTL.L)
Change0.00
%Change-0.65%
Open385.00
High385.00
Low380.00
Close385.00
AVCT.L
Avacta (AVCT.L)
Change0.00
%Change-0.68%
Open18.375
High18.35
Low18.125
Close18.375
BPM.L
B.p Marsh (BPM.L)
Change-1.00
%Change-0.75%
Open267.00
High267.00
Low265.00
Close267.00
UNG.L
Universe (UNG.L)
Change0.00
%Change-0.78%
Open6.45
High6.45
Low6.30
Close6.45
AVG.L
Avingtrans (AVG.L)
Change0.00
%Change-0.80%
Open310.00
High310.00
Low310.00
Close312.50
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change-0.86%
Open189.40
High189.60
Low183.40
Close185.00
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change-0.93%
Open10.70
High10.70
Low10.60
Close10.70
SMS.L
Smart Metering (SMS.L)
Change10.50
%Change-0.96%
Open578.00
High578.00
Low564.50
Close572.00
CLIN.L
Clinigen (CLIN.L)
Change-3.00
%Change-1.01%
Open984.00
High990.50
Low975.00
Close986.00
RKH.L
Rockhopper (RKH.L)
Change-0.025
%Change-1.01%
Open18.54
High18.54
Low18.54
Close18.73
WSG.L
Westminster Group (WSG.L)
Change0.625
%Change-1.11%
Open11.25
High11.25
Low11.00
Close11.25
IOF.L
Iofina (IOF.L)
Change1.05
%Change-1.17%
Open25.50
High25.70
Low25.40
Close25.70
WGB.L
Walker Greenbank (WGB.L)
Change0.00
%Change-1.20%
Open83.50
High83.50
Low82.00
Close83.50
ITM.L
Itm Power (ITM.L)
Change0.85
%Change-1.22%
Open125.00
High125.50
Low118.00
Close122.50
VTU.L
Vertu Motors (VTU.L)
Change-0.65
%Change-1.31%
Open38.05
High38.20
Low37.55
Close38.15
AGL.L
Angle (AGL.L)
Change-2.00
%Change-1.40%
Open64.50
High64.50
Low63.60
Close64.50
IOM.L
Iomart (IOM.L)
Change4.50
%Change-1.43%
Open387.50
High387.50
Low375.00
Close384.00
JHD.L
James Halstead (JHD.L)
Change2.00
%Change-1.43%
Open560.00
High560.00
Low550.00
Close558.00
IPX.L
Impax Asset Man (IPX.L)
Change0.00
%Change-1.48%
Open401.00
High401.00
Low398.00
Close405.00
OPM.L
1pm (OPM.L)
Change-0.60
%Change-1.50%
Open33.25
High33.25
Low32.60
Close33.25
SAA.L
M&c Saatchi (SAA.L)
Change8.00
%Change-1.65%
Open122.00
High130.00
Low115.00
Close121.00
SFE.L
Safestyle Uk (SFE.L)
Change0.00
%Change-1.89%
Open72.60
High72.60
Low72.60
Close74.00
MPE.L
M.p. Evans (MPE.L)
Change0.00
%Change-1.94%
Open712.00
High720.00
Low702.00
Close722.00
VNH.L
Vietnam Holding (VNH.L)
Change0.00
%Change-2.02%
Open173.50
High170.00
Low170.00
Close173.50
STAF.L
Staffline (STAF.L)
Change-37.60
%Change-2.18%
Open84.70
High85.10
Low84.70
Close87.00
AGY.L
Allergy Thera. (AGY.L)
Change1.00
%Change-2.22%
Open11.25
High11.00
Low11.00
Close11.25
AMS.L
Advanced Medical Solutions Group (AMS.L)
Change-2.50
%Change-2.24%
Open294.00
High294.00
Low283.50
Close290.00
POLR.L
Polar C. Hldgs (POLR.L)
Change0.00
%Change-2.71%
Open582.00
High582.00
Low574.00
Close590.00
DX..L
Dx Plc (DX..L)
Change0.00
%Change-2.83%
Open13.25
High13.25
Low12.75
Close13.25
SQZ.L
Serica (SQZ.L)
Change7.00
%Change-2.88%
Open141.00
High141.00
Low135.00
Close139.00
EPWN.L
Epwin Grp (EPWN.L)
Change0.00
%Change-2.91%
Open102.00
High102.00
Low100.00
Close103.00
HUR.L
Hurricane Energ (HUR.L)
Change-0.60
%Change-2.97%
Open26.46
High26.46
Low24.70
Close25.60
DAL.L
Dalata Hotel Gp (DAL.L)
Change0.00
%Change-3.33%
Open417.00
High417.00
Low413.50
Close427.75
ASC.L
Asos (ASC.L)
Change-10.00
%Change-4.14%
Open3,005.00
High3,202.00
Low3,005.00
Close3,190.00
GBG.L
Gb Group (GBG.L)
Change43.00
%Change-4.43%
Open711.00
High711.00
Low685.00
Close723.00
ODX.L
Omega Dia (ODX.L)
Change0.00
%Change-4.95%
Open16.15
High16.15
Low15.35
Close16.15
TCM.L
Telit (TCM.L)
Change-1.60
%Change-5.00%
Open164.00
High164.00
Low152.00
Close160.00
VRP.L
Verona Pharma (VRP.L)
Change0.00
%Change-5.17%
Open55.50
High55.50
Low53.00
Close58.00
AFC.L
Afc Energy (AFC.L)
Change0.105
%Change-5.96%
Open22.00
High23.90
Low20.00
Close21.80
QFI.L
Quadrise Fuels (QFI.L)
Change-0.12
%Change-6.55%
Open2.71
High2.71
Low2.71
Close2.90
GMR.L
Gaming Realms (GMR.L)
Change0.00
%Change-6.98%
Open9.45
High9.45
Low9.00
Close9.675
PHO.L
Peel Hotels (PHO.L)
Change0.00
%Change-9.09%
Open55.00
High50.00
Low50.00
Close0.00
FEVR.L
Fevertree Drk (FEVR.L)
Change12.00
%Change-24.69%
Open1,683.50
High1,690.00
Low1,475.50
Close1,995.00
AVN.L
Avanti Comm. (AVN.L)
Change0.00
%Change-87.17%
Open0.252
High0.30
Low0.053
Close0.00