AIM 350 Index

This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Range Resources Limited (RRL.L)	0.035	16.67%	0.00
Advanced Oncotherapy Plc (AVO.L)	41.50	12.16%	0.00
Proton Power Systems Plc (PPS.L)	8.25	8.20%	0.00
Futura Medical Plc (FUM.L)	16.25	6.56%	0.00
Inland Homes Plc (INL.L)	61.70	6.38%	0.00
Steppe Cement Ltd (STCM.L)	25.50	6.25%	1.50
Hvivo Plc (HVO.L)	28.00	5.66%	0.00
Solid State Plc (SOLI.L)	416.00	5.32%	0.00
Seeing Machines Limited (SEE.L)	5.15	4.04%	-0.105

AIM 350 Fallers	Price	Change
Servoca Plc (SVCA.L)	8.50	-37.04%	0.00
Gooch & Housego Plc (GHH.L)	1,145.00	-22.90%	1,053.50
Ironveld Plc (IRON.L)	1.875	-14.77%	0.00
Walker Greenbank Plc (WGB.L)	73.50	-14.04%	0.00
Velocys Plc (VLS.L)	3.70	-7.94%	0.01
Metals Exploration Plc (MTL.L)	0.905	-7.18%	-0.042
Mysale Group Plc (MYSL.L)	19.50	-7.14%	-1.50
W Resources Plc (WRES.L)	0.45	-6.25%	0.00
Tungsten Corporation Plc (TUNG.L)	32.00	-5.81%	-0.45
President Energy Plc (PPC.L)	8.70	-4.50%	0.00

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

RRL.L

Range Resources Limited (RRL.L)

Change	0.00
%Change	16.67%
Open	0.03
High	0.035
Low	0.03
Close	0.035

AVO.L

Advanced Oncotherapy Plc (AVO.L)

Change	0.00
%Change	12.16%
Open	37.00
High	42.50
Low	37.00
Close	41.50

PPS.L

Proton Power Systems Plc (PPS.L)

Change	0.00
%Change	8.20%
Open	7.625
High	8.25
Low	7.625
Close	8.25

FUM.L

Futura Medical Plc (FUM.L)

Change	0.00
%Change	6.56%
Open	15.75
High	16.35
Low	15.625
Close	16.25

INL.L

Inland Homes Plc (INL.L)

Change	0.00
%Change	6.38%
Open	0.00
High	61.70
Low	0.060
Close	61.70

STCM.L

Steppe Cement Ltd (STCM.L)

Change	1.50
%Change	6.25%
Open	24.00
High	25.50
Low	23.00
Close	24.00

HVO.L

Hvivo Plc (HVO.L)

Change	0.00
%Change	5.66%
Open	0.00
High	28.00
Low	0.00
Close	28.00

SOLI.L

Solid State Plc (SOLI.L)

Change	0.00
%Change	5.32%
Open	395.00
High	425.00
Low	0.00
Close	416.00

SEE.L

Seeing Machines Limited (SEE.L)

Change	-0.105
%Change	4.04%
Open	5.20
High	0.00
Low	5.05
Close	5.255

CWR.L

Ceres Power Holdings Plc (CWR.L)

Change	3.20
%Change	3.58%
Open	0.00
High	147.90
Low	0.00
Close	144.50

CRON.L

Cronin Group Plc (CRON.L)

Change	0.00
%Change	3.17%
Open	3.45
High	3.45
Low	3.10
Close	3.25

JHD.L

James Halstead Plc (JHD.L)

Change	0.00
%Change	3.00%
Open	464.00
High	488.00
Low	464.00
Close	480.00

QFI.L

Quadrise Fuels International Plc (QFI.L)

Change	0.135
%Change	2.81%
Open	3.24
High	3.24
Low	3.24
Close	3.105

TSTL.L

Tristel Plc (TSTL.L)

Change	0.00
%Change	2.52%
Open	38.23
High	305.00
Low	305.00
Close	305.00

NIPT.L

Premaitha Health Plc (NIPT.L)

Change	0.00
%Change	2.25%
Open	8.90
High	9.10
Low	8.90
Close	9.10

POS.L

Plexus Holdings Plc (POS.L)

Change	0.00
%Change	2.25%
Open	0.00
High	45.50
Low	0.00
Close	45.50

IGP.L

Intercede Group Plc (IGP.L)

Change	0.00
%Change	2.22%
Open	77.715
High	23.00
Low	0.00
Close	23.00

HSP.L

Hargreaves Services Plc (HSP.L)

Change	8.50
%Change	2.17%
Open	299.00
High	315.00
Low	299.00
Close	306.50

IOM.L

Iomart Group Plc (IOM.L)

Change	0.00
%Change	2.14%
Open	372.50
High	381.00
Low	370.50
Close	381.00

DALR.L

Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)

Change	-1.25
%Change	2.07%
Open	87.50
High	87.50
Low	85.00
Close	86.25

RLE.L

Real Estate Investors Plc (RLE.L)

Change	-191.50
%Change	2.06%
Open	248.00
High	248.00
Low	248.00
Close	243.00

ODX.L

Omega Diagnostics Group Plc (ODX.L)

Change	0.00
%Change	1.89%
Open	0.00
High	13.50
Low	0.00
Close	13.50

WYN.L

Wynnstay Group Plc (WYN.L)

Change	0.00
%Change	1.83%
Open	5,288.50
High	417.50
Low	0.00
Close	417.50

SLE.L

San Leon Energy Plc (SLE.L)

Change	204.55
%Change	1.77%
Open	0.00
High	236.65
Low	0.00
Close	30.60

REDD.L

Redde Plc (REDD.L)

Change	176.50
%Change	1.66%
Open	7.50
High	7.50
Low	7.50
Close	7.50

VTU.L

Vertu Motors Plc (VTU.L)

Change	0.00
%Change	1.60%
Open	0.00
High	0.00
Low	39.05
Close	39.60

AMER.L

Amerisur Resources Plc (AMER.L)

Change	1,201.92
%Change	1.57%
Open	17.70
High	1,218.80
Low	1,218.80
Close	16.88

IGAS.L

Igas Energy Plc (IGAS.L)

Change	1.20
%Change	1.52%
Open	80.00
High	80.00
Low	80.00
Close	78.80

ECK.L

Eckoh Plc (ECK.L)

Change	0.00
%Change	1.50%
Open	0.00
High	33.75
Low	0.00
Close	33.75

HGM.L

Highland Gold Mining Ld (HGM.L)

Change	2.40
%Change	1.47%
Open	163.50
High	165.90
Low	163.50
Close	163.50

NET.L

Netcall Plc (NET.L)

Change	0.00
%Change	1.47%
Open	28.00
High	28.20
Low	27.70
Close	27.70

SOM.L

Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)

Change	0.00
%Change	1.47%
Open	0.00
High	345.00
Low	345.00
Close	345.00

CLL.L

Cello Group Plc (CLL.L)

Change	0.00
%Change	1.36%
Open	111.50
High	111.50
Low	110.00
Close	111.00

NFC.L

Next Fifteen Communications Group Plc (NFC.L)

Change	-13.00
%Change	1.31%
Open	528.00
High	528.00
Low	528.00
Close	541.00

LRM.L

Lombard Risk Management Plc (LRM.L)

Change	0.00
%Change	1.18%
Open	12.825
High	12.875
Low	12.825
Close	12.875

BOO.L

Boohoo.com Plc (BOO.L)

Change	176.195
%Change	1.10%
Open	2.405
High	179.05
Low	0.00
Close	2.405

MGR.L

Miton Group Plc (MGR.L)

Change	0.50
%Change	1.04%
Open	48.00
High	48.50
Low	48.00
Close	48.00

AMS.L

Advanced Medical Solutions Group Plc (AMS.L)

Change	0.00
%Change	0.99%
Open	302.00
High	307.00
Low	302.00
Close	307.00

RST.L

Restore Plc (RST.L)

Change	0.00
%Change	0.98%
Open	305.00
High	308.00
Low	308.00
Close	308.00

AGL.L

Angle Plc (AGL.L)

Change	0.00
%Change	0.94%
Open	53.00
High	53.50
Low	53.00
Close	53.50

KUBC.L

Kubera Cross-border Fund Limited (KUBC.L)

Change	0.205
%Change	0.94%
Open	0.00
High	1,074.00
Low	1,064.00
Close	0.00

ASC.L

Asos (ASC.L)

Change	2,530.20
%Change	0.90%
Open	373.80
High	2,918.00
Low	2,889.00
Close	382.80

ACC.L

Access Intelligence Plc (ACC.L)

Change	0.00
%Change	0.89%
Open	56.00
High	56.50
Low	56.00
Close	56.50

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.85%
Open	0.00
High	118.50
Low	0.00
Close	118.50

STM.L

Stm Group Pc (STM.L)

Change	882.70
%Change	0.84%
Open	52.50
High	941.80
Low	52.50
Close	52.50

SLN.L

Silence Therapeutics Plc (SLN.L)

Change	0.30
%Change	0.78%
Open	52.00
High	52.00
Low	51.00
Close	51.50

RBN.L

Robinson Plc (RBN.L)

Change	0.00
%Change	0.76%
Open	66.00
High	66.50
Low	0.00
Close	66.50

ULS.L

Uls Technology Plc (ULS.L)

Change	0.00
%Change	0.73%
Open	68.10
High	4.55
Low	4.40
Close	68.60

DTG.L

Dart Group Plc (DTG.L)

Change	5.50
%Change	0.71%
Open	779.50
High	786.00
Low	777.00
Close	780.00

INDI.L

Indus Gas Limited (INDI.L)

Change	0.00
%Change	0.71%
Open	280.00
High	0.00
Low	0.00
Close	282.00

ZYT.L

Zytronic Plc (ZYT.L)

Change	0.00
%Change	0.71%
Open	350.00
High	352.50
Low	0.00
Close	352.50

WSG.L

Westminster Group Plc (WSG.L)

Change	0.29
%Change	0.67%
Open	5.042
High	5.042
Low	5.042
Close	10.21

DODS.L

Dods (Group) Plc (DODS.L)

Change	0.00
%Change	0.65%
Open	0.00
High	249.50
Low	247.90
Close	7.125

OMG.L

Omg Plc (OMG.L)

Change	0.00
%Change	0.62%
Open	0.00
High	81.50
Low	123.74
Close	81.50

FIF.L

Finsbury Food Group Plc (FIF.L)

Change	0.00
%Change	0.60%
Open	13,553
High	84.50
Low	0.00
Close	84.50

CTP.L

Castleton Technology Plc (CTP.L)

Change	2.00
%Change	0.56%
Open	89.50
High	90.00
Low	0.00
Close	88.00

SFE.L

Safestyle Uk Plc (SFE.L)

Change	0.00
%Change	0.56%
Open	71.00
High	0.00
Low	0.00
Close	71.40

GHS.L

Gresham House Strategic Plc (GHS.L)

Change	0.00
%Change	0.55%
Open	0.00
High	910.00
Low	0.00
Close	910.00

WTG.L

Watchstone Group Plc (WTG.L)

Change	-1.00
%Change	0.55%
Open	0.00
High	91.00
Low	0.00
Close	92.00

SOLG.L

Solomon Gold (SOLG.L)

Change	0.00
%Change	0.54%
Open	36.70
High	37.20
Low	36.70
Close	37.20

HMLH.L

Hml Holdings Plc (HMLH.L)

Change	2,386.50
%Change	0.52%
Open	2,418.00
High	2,418.00
Low	2,418.00
Close	31.50

GVC.L

Gvc Holdings Plc (GVC.L)

Change	3.00
%Change	0.49%
Open	615.00
High	624.50
Low	614.00
Close	615.00

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	-3.00
%Change	0.47%
Open	212.00
High	212.00
Low	211.00
Close	215.00

SOU.L

Sound Energy Plc (SOU.L)

Change	319.20
%Change	0.41%
Open	0.00
High	0.00
Low	341.60
Close	23.20

JDG.L

Judges Scientific Plc (JDG.L)

Change	0.00
%Change	0.37%
Open	0.00
High	0.00
Low	0.00
Close	2,680.00

SXX.L

Sirius Minerals Plc (SXX.L)

Change	-81.03
%Change	0.35%
Open	101.00
High	20.06
Low	19.94
Close	101.00

MTW.L

Mattioli Woods Plc (MTW.L)

Change	-2.50
%Change	0.33%
Open	747.50
High	750.00
Low	0.00
Close	750.00

RQIH.L

Randall & Quilter Investment Holdings Ltd (RQIH.L)

Change	-1.75
%Change	0.31%
Open	0.00
High	164.00
Low	0.00
Close	165.75

FEVR.L

Fevertree Drinks Plc (FEVR.L)

Change	2,801.00
%Change	0.29%
Open	0.00
High	2,836.00
Low	2,786.00
Close	0.00

GMR.L

Gaming Realms Plc (GMR.L)

Change	0.013
%Change	0.22%
Open	4.68
High	4.68
Low	4.68
Close	4.668

PANR.L

Pantheon Resources Plc (PANR.L)

Change	0.175
%Change	0.21%
Open	24.50
High	0.00
Low	23.30
Close	23.825

SMS.L

Smart Metering Systems Plc (SMS.L)

Change	628.00
%Change	0.16%
Open	0.00
High	620.00
Low	0.00
Close	0.00

YNGA.L

Young & Co's Brewery Plc (Aim) A' (YNGA.L)

Change	0.00
%Change	0.16%
Open	0.00
High	3.375
Low	3.25
Close	1,537.50

FPM.L

Faroe Petroleum Plc (FPM.L)

Change	0.00
%Change	0.12%
Open	0.00
High	0.00
Low	159.60
Close	160.40

ADT.L

Adept Telecom Plc (ADT.L)

Change	0.00
%Change	0.00%
Open	330.00
High	330.00
Low	330.00
Close	330.00

AFS.L

Amiad Water Systems Ltd (AFS.L)

Change	0.00
%Change	0.00%
Open	193.00
High	0.00
Low	0.00
Close	193.00

AGY.L

Allergy Therapeutics Plc (AGY.L)

Change	0.00
%Change	0.00%
Open	14.25
High	0.00
Low	0.00
Close	14.25

ANP.L

Anpario Plc (ANP.L)

Change	-10.90
%Change	0.00%
Open	325.00
High	0.00
Low	0.00
Close	335.90

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,285.00
High	0.00
Low	0.00
Close	1,285.00

ATYM.L

Atalaya Mining Plc (ATYM.L)

Change	0.00
%Change	0.00%
Open	238.50
High	238.50
Low	238.50
Close	238.50

AVN.L

Avanti Communications Group Plc (AVN.L)

Change	0.245
%Change	0.00%
Open	3.24
High	3.24
Low	3.24
Close	2.995

BILN.L

Billington Holdings Plc (BILN.L)

Change	281.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

BLVN.L

Bowleven Plc (BLVN.L)

Change	0.00
%Change	0.00%
Open	17.25
High	0.00
Low	0.00
Close	17.25

BPC.L

Bahamas Petroleum Company Plc (BPC.L)

Change	0.073
%Change	0.00%
Open	1.30
High	0.00
Low	0.00
Close	1.228

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	281.00
High	281.00
Low	281.00
Close	281.00

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	-1,615.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1,615.00

BRY.L

Brady Plc (BRY.L)

Change	0.00
%Change	0.00%
Open	59.50
High	0.00
Low	0.00
Close	59.50

BXP.L

Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	45.50

CAM.L

Camellia Plc (CAM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CAML.L

Central Asia Metals Plc (CAML.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

CCP.L

Celtic Plc (CCP.L)

Change	0.00
%Change	0.00%
Open	166.50
High	0.00
Low	0.00
Close	166.50

CFX.L

Colefax Group Plc (CFX.L)

Change	-3.40
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	523.40

CHA.L

Concha Plc (CHA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.175

CMX.L

Catalyst Media Group Plc (CMX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	69.00

CNC.L

Concurrent Technologies Plc (CNC.L)

Change	0.00
%Change	0.00%
Open	66.50
High	0.00
Low	0.00
Close	66.50

CNG.L

China Nonferrous Gold Limited (CNG.L)

Change	0.00
%Change	0.00%
Open	5.475
High	0.00
Low	0.00
Close	5.475

CNN.L

Caledonian Trust Plc (CNN.L)

Change	-220.00
%Change	0.00%
Open	220.00
High	0.00
Low	0.00
Close	220.00

CNS.L

Corero Network Security Plc (CNS.L)

Change	0.25
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	9.00

CRAW.L

Crawshaw Group Plc (CRAW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.00

CRPR.L

Cropper (James) Plc (CRPR.L)

Change	0.00
%Change	0.00%
Open	967.00
High	967.00
Low	967.00
Close	967.00

CRS.L

Crystal Amber Fund Limited (CRS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	209.00

CVR.L

Conviviality Plc (CVR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	102.733

DAL.L

Dalata Hotel Group Plc (DAL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	498.00

DRV.L

Driver Group Plc (DRV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	74.50

DWHA.L

Dewhurst Plc 'A'non.vtg (DWHA.L)

Change	20.00
%Change	0.00%
Open	560.00
High	0.00
Low	0.00
Close	540.00

DWHT.L

Dewhurst Plc (DWHT.L)

Change	0.00
%Change	0.00%
Open	900.00
High	900.00
Low	900.00
Close	900.00

EAH.L

Eco Animal Health Group Plc (EAH.L)

Change	460.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.20
High	0.20
Low	0.20
Close	0.20

EMIS.L

Emis Group Plc (EMIS.L)

Change	0.00
%Change	0.00%
Open	950.00
High	950.00
Low	950.00
Close	0.00

EMR.L

Empresaria Group Plc (EMR.L)

Change	71.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

EPWN.L

Epwin Group Plc (EPWN.L)

Change	2.25
%Change	0.00%
Open	77.00
High	0.00
Low	0.00
Close	74.75

ESO.L

Epe Special Opportunities Plc (ESO.L)

Change	0.00
%Change	0.00%
Open	160.00
High	160.00
Low	150.00
Close	160.00

ETX.L

E-therapeutics Plc (ETX.L)

Change	0.00
%Change	0.00%
Open	5.25
High	5.25
Low	5.25
Close	5.25

FDP.L

First Derivatives Plc (FDP.L)

Change	0.00
%Change	0.00%
Open	2,100.00
High	2,100.00
Low	2,100.00
Close	0.00

FJET.L

Fastjet Plc (FJET.L)

Change	0.00
%Change	0.00%
Open	22.378
High	0.00
Low	0.00
Close	1.425

FLO.L

Flowtech Fluidpower Plc (FLO.L)

Change	0.25
%Change	0.00%
Open	122.50
High	122.50
Low	121.50
Close	121.75

FLOW.L

Flowgroup (FLOW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.015

FPO.L

First Property Group Plc (FPO.L)

Change	-2,012.00
%Change	0.00%
Open	2,061.50
High	0.00
Low	0.00
Close	2,061.50

FRR.L

Frontera Resources (FRR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.288

GDL.L

Greka Drilling Limited (GDL.L)

Change	0.00
%Change	0.00%
Open	1.00
High	1.00
Low	1.00
Close	0.00

GUS.L

Gusbourne Plc (GUS.L)

Change	0.00
%Change	0.00%
Open	69.50
High	0.00
Low	0.00
Close	69.50

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

HDD.L

Hardide Plc (HDD.L)

Change	0.00
%Change	0.00%
Open	1.55
High	1.55
Low	1.55
Close	1.55

HRN.L

Hornby Plc (HRN.L)

Change	0.00
%Change	0.00%
Open	33.00
High	0.00
Low	0.00
Close	1.857

HUNT.L

Hunters Property Plc (HUNT.L)

Change	0.00
%Change	0.00%
Open	43.00
High	0.00
Low	0.00
Close	43.00

HUW.L

Helios Underwriting Plc (HUW.L)

Change	2.50
%Change	0.00%
Open	142.50
High	0.00
Low	0.00
Close	140.00

HVT.L

Heavitree Brewery Plc (HVT.L)

Change	-34.00
%Change	0.00%
Open	445.00
High	445.00
Low	445.00
Close	479.00

HVTA.L

Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)

Change	0.00
%Change	0.00%
Open	230.00
High	230.00
Low	230.00
Close	230.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	35.30
Low	35.30
Close	0.00

JLP.L

Jubilee Platinum Plc (JLP.L)

Change	2.40
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

JSG.L

Johnson Service Group (JSG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

JWNG.L

Jaywing Plc (JWNG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	19.00

KBT.L

K3 Business Technology Group Plc (KBT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	224.00

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.80
%Change	0.00%
Open	19.20
High	19.20
Low	19.20
Close	18.40

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	39.00

LSC.L

London Security Plc (LSC.L)

Change	0.00
%Change	0.00%
Open	1,920.00
High	1,920.00
Low	1,920.00
Close	1,920.00

LXB.L

Lxb Retail Properties Plc (LXB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	5.51

MAI.L

Maintel Holdings Plc (MAI.L)

Change	0.00
%Change	0.00%
Open	525.00
High	0.00
Low	0.00
Close	525.00

MBH.L

Michelmersh Brick Holdings Plc (MBH.L)

Change	-2.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	90.50

MBT.L

Mobile Tornado Group Plc (MBT.L)

Change	3.30
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

MPE.L

M.p. Evans Group Plc (MPE.L)

Change	0.00
%Change	0.00%
Open	671.00
High	0.00
Low	0.00
Close	671.00

MUR.L

Murgitroyd Group Plc (MUR.L)

Change	0.00
%Change	0.00%
Open	482.00
High	482.00
Low	482.00
Close	482.00

NAH.L

Nahl Group Plc (NAH.L)

Change	0.00
%Change	0.00%
Open	76.70
High	0.00
Low	0.00
Close	0.00

NASA.L

Nasstar (NASA.L)

Change	0.00
%Change	0.00%
Open	11.80
High	0.00
Low	0.00
Close	11.80

NBI.L

Northbridge Industrial Services Plc (NBI.L)

Change	0.00
%Change	0.00%
Open	122.00
High	0.00
Low	0.00
Close	122.00

NWT.L

Newmark Security Plc (NWT.L)

Change	0.024
%Change	0.00%
Open	0.85
High	0.85
Low	0.85
Close	0.827

OBT.L

Obtala Resources Limited (OBT.L)

Change	-185.10
%Change	0.00%
Open	191.50
High	191.50
Low	190.00
Close	191.50

OGN.L

Origin Enterprises Plc (OGN.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	5.625

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	0.00%
Open	46.50
High	46.50
Low	46.50
Close	46.50

PACL.L

Pacific Alliance China Land Limited (PACL.L)

Change	0.00
%Change	0.00%
Open	2.63
High	0.00
Low	0.00
Close	2.63

PCA.L

Palace Capital Plc (PCA.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	309.00

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.00
%Change	0.00%
Open	36.00
High	36.00
Low	36.00
Close	36.00

PHC.L

Plant Health Care Plc (PHC.L)

Change	0.00
%Change	0.00%
Open	0.41
High	0.41
Low	0.41
Close	0.41

PIM.L

Plant Impact Plc (PIM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	10.45

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

PLA.L

Plastics Capital Plc (PLA.L)

Change	0.00
%Change	0.00%
Open	112.00
High	112.00
Low	112.00
Close	112.00

PMP.L

Portmeirion Group Plc (PMP.L)

Change	0.00
%Change	0.00%
Open	1,107.50
High	1,107.50
Low	1,107.50
Close	1,107.50

PRM.L

Proteome Sciences Plc (PRM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	2.59

PRP.L

Prime People Plc (PRP.L)

Change	76.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

PTCM.L

Porta Communications Plc (PTCM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.975

RCN.L

Redcentric Plc (RCN.L)

Change	-0.45
%Change	0.00%
Open	69.00
High	69.00
Low	68.00
Close	68.45

RGD.L

Real Good Food Plc (RGD.L)

Change	-0.238
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.238

RIC.L

Richoux Group Plc (RIC.L)

Change	1.125
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

RKH.L

Rockhopper Exploration Plc (RKH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

ROL.L

Rotala Plc (ROL.L)

Change	0.00
%Change	0.00%
Open	52.50
High	52.50
Low	52.50
Close	52.50

SAG.L

Science Group Plc (SAG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	210.00

SDM.L

Stadium Group Plc (SDM.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	121.00

SEY.L

Sterling Energy Plc (SEY.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SGI.L

Stanley Gibbons Group Plc (SGI.L)

Change	0.00
%Change	0.00%
Open	2.875
High	2.875
Low	2.75
Close	2.875

SHG.L

Shanta Gold Limited (SHG.L)

Change	0.00
%Change	0.00%
Open	5.10
High	5.10
Low	5.10
Close	5.10

SHRE.L

Share Plc (SHRE.L)

Change	25.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SND.L

Sanderson Group Plc (SND.L)

Change	0.00
%Change	0.00%
Open	98.00
High	98.00
Low	98.00
Close	98.00

SNX.L

Synectics Plc (SNX.L)

Change	0.00
%Change	0.00%
Open	-338.00
High	0.00
Low	0.00
Close	197.50

SOG.L

Statpro Group Plc (SOG.L)

Change	1.46
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	116.54

SOLO.L

Solo Oil (SOLO.L)

Change	0.025
%Change	0.00%
Open	1.60
High	1.60
Low	1.55
Close	1.60

SPA.L

1spatial Plc (SPA.L)

Change	0.00
%Change	0.00%
Open	33.50
High	33.50
Low	33.50
Close	33.50

SPH.L

Sinclair Pharma Plc (SPH.L)

Change	0.00
%Change	0.00%
Open	32.00
High	32.00
Low	31.90
Close	32.00

SQS.L

Sqs Software Quality Systems Ag (SQS.L)

Change	0.00
%Change	0.00%
Open	830.00
High	830.00
Low	820.00
Close	830.00

SQZ.L

Serica Energy Plc (SQZ.L)

Change	0.00
%Change	0.00%
Open	133.00
High	0.00
Low	0.00
Close	133.00

SRB.L

Serabi Gold Plc (SRB.L)

Change	0.00
%Change	0.00%
Open	38.00
High	38.00
Low	38.00
Close	38.00

STAF.L

Staffline Group Plc (STAF.L)

Change	0.00
%Change	0.00%
Open	1.425
High	1.425
Low	1.30
Close	1.375

STB.L

Secure Trust Bank Plc (STB.L)

Change	0.00
%Change	0.00%
Open	1,352.50
High	0.00
Low	0.00
Close	1,352.50

SUMM.L

Summit Therapeutics Plc (SUMM.L)

Change	0.00
%Change	0.00%
Open	3.00
High	3.00
Low	2.90
Close	22.50

SWL.L

Swallowfield Plc (SWL.L)

Change	0.00
%Change	0.00%
Open	225.00
High	225.00
Low	215.00
Close	222.50

TAN.L

Tanfield Group Plc (TAN.L)

Change	0.00
%Change	0.00%
Open	5.90
High	0.00
Low	0.00
Close	5.90

TAST.L

Tasty Plc (TAST.L)

Change	0.00
%Change	0.00%
Open	9.50
High	9.50
Low	9.00
Close	9.25

TCM.L

Telit Communications Plc (TCM.L)

Change	0.00
%Change	0.00%
Open	128.60
High	0.00
Low	0.00
Close	128.60

TEF.L

Telford Homes Plc (TEF.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TFW.L

Thorpe (F.w.) Plc (TFW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	298.00

TIDE.L

Crimson Tide Plc (Tide.l) (TIDE.L)

Change	0.00
%Change	0.00%
Open	2.75
High	2.75
Low	2.75
Close	2.75

TILS.L

Tiziana Life Sciences Plc (TILS.L)

Change	0.00
%Change	0.00%
Open	50.50
High	50.50
Low	48.00
Close	50.50

TMMG.L

The Mission Marketing Group Plc (TMMG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	64.00

TMT.L

Tmt Investments Plc (TMT.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	3.53

TPF.L

Taliesin Property Fund Limited (TPF.L)

Change	0.00
%Change	0.00%
Open	4,460.00
High	4,470.00
Low	4,420.00
Close	4,460.00

TRAK.L

Trakm8 Holdings Plc (TRAK.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	28.50

TRC.L

Trinity Capital Plc (TRC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.560

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TSG.L

Trans-siberian Gold Plc (TSG.L)

Change	0.00
%Change	0.00%
Open	47.50
High	47.50
Low	45.00
Close	47.50

UNG.L

Universe Group (UNG.L)

Change	0.00
%Change	0.00%
Open	4.00
High	0.00
Low	0.00
Close	4.85

UTW.L

Utilitywise Plc (UTW.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.876

VER.L

Vernalis Plc (VER.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	6.17

VLE.L

Volvere Plc (VLE.L)

Change	1,055.00
%Change	0.00%
Open	1,055.00
High	0.00
Low	0.00
Close	0.00

VNET.L

Vianet Group Plc (VNET.L)

Change	0.00
%Change	0.00%
Open	122.00
High	122.00
Low	120.00
Close	122.00

VNH.L

Vietnam Holding Limited (VNH.L)

Change	0.00
%Change	0.00%
Open	2.26
High	2.26
Low	2.22
Close	2.26

VNL.L

Vinaland Limited (VNL.L)

Change	0.00
%Change	0.00%
Open	0.015
High	0.015
Low	0.015
Close	0.015

VRP.L

Verona Pharma Plc Ord 0.1P (VRP.L)

Change	0.00
%Change	0.00%
Open	56.00
High	56.00
Low	52.00
Close	55.50

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	64.00
High	65.00
Low	63.00
Close	65.00

XSG.L

Xeros Technology Group Plc (XSG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

XTR.L

Xtract Resources Plc (XTR.L)

Change	0.00
%Change	0.00%
Open	0.85
High	0.85
Low	0.80
Close	0.85

ABC.L

Abcam Plc (ABC.L)

Change	-1.00
%Change	-0.08%
Open	1,293.00
High	1,298.00
Low	1,291.00
Close	1,290.00

MYT.L

Mytrah Energy Limited (MYT.L)

Change	-0.15
%Change	-0.11%
Open	44.60
High	44.60
Low	44.60
Close	44.75

RWS.L

Rws Holdings Plc (RWS.L)

Change	0.00
%Change	-0.11%
Open	6,152.50
High	463.00
Low	0.00
Close	460.00

BREE.L

Breedon Aggregates Ld (BREE.L)

Change	0.00
%Change	-0.16%
Open	0.00
High	64.00
Low	63.80
Close	64.00

MUL.L

Mulberry Group Plc (MUL.L)

Change	0.00
%Change	-0.17%
Open	288.00
High	0.00
Low	0.00
Close	285.25

NICL.L

Nichols Plc (NICL.L)

Change	0.00
%Change	-0.17%
Open	1,465.00
High	1,515.00
Low	1,465.00
Close	1,470.00

HUR.L

Hurricane Energy Plc Ord 0.1P (HUR.L)

Change	0.00
%Change	-0.18%
Open	26.50
High	45.36
Low	44.64
Close	45.02

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	-0.19%
Open	513.00
High	0.00
Low	512.00
Close	512.00

SCPA.L

Scapa Group Plc (SCPA.L)

Change	82.60
%Change	-0.26%
Open	310.00
High	311.80
Low	310.00
Close	229.00

GBG.L

Gb Group Plc (GBG.L)

Change	-1,340.70
%Change	-0.31%
Open	1,827.20
High	486.50
Low	0.00
Close	1,827.20

ELCO.L

Elecosoft Plc (ELCO.L)

Change	0.00
%Change	-0.35%
Open	70.50
High	196.80
Low	196.80
Close	70.00

BGO.L

Bango Plc (BGO.L)

Change	-1,259.00
%Change	-0.37%
Open	1,325.00
High	1,335.00
Low	1,325.00
Close	1,340.00

EPO.L

Earthport Plc (EPO.L)

Change	-0.20
%Change	-0.45%
Open	44.00
High	44.50
Low	43.60
Close	44.60

CGH.L

Chaarat Gold Holdings Ltd (CGH.L)

Change	-0.30
%Change	-0.57%
Open	26.00
High	26.00
Low	26.00
Close	26.30

SNG.L

Synairgen Plc (SNG.L)

Change	0.00
%Change	-0.58%
Open	17.35
High	0.00
Low	0.00
Close	17.00

VOF.L

Vinacapital Vietnam Opportunity Fund Ld (VOF.L)

Change	0.00
%Change	-0.58%
Open	0.00
High	345.00
Low	8.50
Close	340.00

PLUS.L

Plus500 (PLUS.L)

Change	715.50
%Change	-0.63%
Open	739.00
High	740.00
Low	708.00
Close	0.00

AXS.L

Accsys Technologies Plc (AXS.L)

Change	-0.75
%Change	-0.66%
Open	113.00
High	113.00
Low	113.00
Close	113.75

AVG.L

Avingtrans Plc (AVG.L)

Change	0.00
%Change	-0.69%
Open	216.50
High	216.50
Low	215.00
Close	215.00

LTHM.L

Latham (James) Plc (LTHM.L)

Change	712.50
%Change	-0.70%
Open	0.00
High	0.00
Low	712.50
Close	0.00

PMG.L

Parkmead Group (The) Plc (PMG.L)

Change	0.10
%Change	-0.70%
Open	56.80
High	57.40
Low	56.80
Close	56.90

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	-0.72%
Open	34.80
High	0.00
Low	0.00
Close	34.55

PHO.L

Peel Hotels Plc (PHO.L)

Change	-34.65
%Change	-0.74%
Open	101.65
High	0.00
Low	67.00
Close	101.65

CLIN.L

Clinigen Group Plc (CLIN.L)

Change	919.50
%Change	-0.76%
Open	926.50
High	930.00
Low	913.50
Close	0.00

RNWH.L

Renew Holdings Plc (RNWH.L)

Change	0.00
%Change	-0.78%
Open	386.00
High	386.00
Low	382.00
Close	382.00

ELA.L

Eland Oil & Gas Plc (ELA.L)

Change	0.00
%Change	-0.79%
Open	123.00
High	127.00
Low	123.00
Close	125.00

SRT.L

Software Radio Technology Plc (SRT.L)

Change	0.00
%Change	-0.79%
Open	0.00
High	0.00
Low	0.00
Close	31.25

CHAR.L

Chariot Oil & Gas Limited (CHAR.L)

Change	0.00
%Change	-0.91%
Open	20,947.5
High	0.00
Low	0.00
Close	20,757.5

ITM.L

Itm Power Plc (ITM.L)

Change	-0.05
%Change	-0.92%
Open	21.90
High	22.00
Low	21.50
Close	21.55

MIN.L

Minoan Group Plc (MIN.L)

Change	0.00
%Change	-0.93%
Open	0.00
High	56.90
Low	2.675
Close	2.675

FDI.L

Firestone Diamonds Plc (FDI.L)

Change	0.00
%Change	-0.94%
Open	2,170.00
High	2,170.00
Low	2.625
Close	2.625

CVSG.L

Cvs Group Plc (CVSG.L)

Change	-4.40
%Change	-0.97%
Open	449.00
High	449.00
Low	449.00
Close	453.40

EBQ.L

Ebiquity Plc (EBQ.L)

Change	0.70
%Change	-1.05%
Open	47.50
High	0.00
Low	47.00
Close	46.30

DX..L

Dx (Group) Plc (DX..L)

Change	0.30
%Change	-1.15%
Open	11.00
High	11.00
Low	11.00
Close	10.70

CMCL.L

Caledonia Mining Corporation Com Shs Npv (CMCL.L)

Change	0.00
%Change	-1.16%
Open	430.00
High	430.00
Low	425.00
Close	420.00

CTG.L

Christie Group Plc (CTG.L)

Change	0.00
%Change	-1.21%
Open	0.00
High	0.00
Low	122.50
Close	122.50

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	-16.20
%Change	-1.21%
Open	594.00
High	594.00
Low	570.00
Close	586.20

IGC.L

India Capital Growth Fund Limited (IGC.L)

Change	0.20
%Change	-1.38%
Open	79.00
High	79.00
Low	78.60
Close	78.40

YNGN.L

Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)

Change	-15.00
%Change	-1.38%
Open	1,060.00
High	1,060.00
Low	1,060.00
Close	1,075.00

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	-1.58%
Open	506.00
High	510.00
Low	498.00
Close	498.00

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	-1.61%
Open	31.00
High	0.00
Low	30.50
Close	30.50

MXCP.L

Mxc Capital Limited (MXCP.L)

Change	61.00
%Change	-1.61%
Open	0.00
High	0.00
Low	61.00
Close	0.00

IOF.L

Iofina Plc (IOF.L)

Change	14.00
%Change	-1.75%
Open	14.55
High	14.55
Low	14.00
Close	0.00

BEG.L

Begbies Traynor Group Plc (BEG.L)

Change	-1.10
%Change	-1.78%
Open	60.60
High	60.60
Low	60.60
Close	61.70

UKOG.L

Uk Oil & Gas (UKOG.L)

Change	-0.025
%Change	-1.82%
Open	1.375
High	1.375
Low	1.35
Close	1.375

SUH.L

Sutton Harbour Holdings Plc (SUH.L)

Change	0.00
%Change	-1.89%
Open	26.00
High	26.50
Low	25.00
Close	25.50

CPP.L

Cppgroup Plc (CPP.L)

Change	0.075
%Change	-1.98%
Open	6.25
High	6.25
Low	6.25
Close	6.175

AMC.L

Amur Minerals (AMC.L)

Change	0.00
%Change	-2.06%
Open	0.00
High	235.00
Low	235.00
Close	0.00

PAF.L

Pan African Resources Plc (PAF.L)

Change	-0.22
%Change	-2.06%
Open	10.60
High	10.64
Low	10.20
Close	10.70

FFWD.L

Fastforward Innovations Limited (FFWD.L)

Change	0.00
%Change	-2.09%
Open	0.00
High	0.00
Low	9.35
Close	9.35

CHH.L

Churchill China Plc (CHH.L)

Change	0.00
%Change	-2.32%
Open	1,187.50
High	1,197.50
Low	1,135.00
Close	1,160.00

VOG.L

Victoria Oil & Gas Plc (VOG.L)

Change	0.29
%Change	-2.36%
Open	0.00
High	0.00
Low	13.48
Close	13.67

DUPD.L

Dragon-ukrainian Properties & Development Plc (DUPD.L)

Change	0.00
%Change	-2.54%
Open	0.00
High	560.00
Low	560.00
Close	11.50

SAA.L

M&c Saatchi Plc (SAA.L)

Change	0.00
%Change	-2.60%
Open	340.00
High	344.00
Low	330.00
Close	337.00

LEK.L

Lekoil Limited (LEK.L)

Change	0.00
%Change	-2.91%
Open	10.00
High	10.50
Low	10.00
Close	10.00

BKY.L

Berkeley Energia Limited (BKY.L)

Change	0.50
%Change	-2.97%
Open	25.25
High	24.50
Low	24.10
Close	24.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	-3.03%
Open	263.00
High	265.00
Low	256.00
Close	256.00

VAST.L

Vast Resources Plc (VAST.L)

Change	0.002
%Change	-3.03%
Open	0.00
High	0.00
Low	0.155
Close	0.158

CAKE.L

Patisserie Holdings Plc (CAKE.L)

Change	-1.00
%Change	-3.12%
Open	31.05
High	31.05
Low	31.05
Close	32.05

HCM.L

Hutchison China Meditech Limited (HCM.L)

Change	0.00
%Change	-3.16%
Open	3,950.00
High	0.00
Low	3,825.00
Close	3,825.00

LOK.L

Lok'n Store Group Plc (LOK.L)

Change	5.00
%Change	-3.26%
Open	460.00
High	460.00
Low	445.00
Close	440.00

RED.L

Redt Energy Plc (RED.L)

Change	0.00
%Change	-3.30%
Open	0.00
High	7.50
Low	4.40
Close	4.40

IQE.L

Iqe Plc (IQE.L)

Change	-2.50
%Change	-3.36%
Open	71.55
High	72.00
Low	69.80
Close	74.50

LID.L

Lidco Group Plc (LID.L)

Change	-0.15
%Change	-3.45%
Open	4.00
High	4.20
Low	4.00
Close	4.35

ITQ.L

Interquest Group Plc (ITQ.L)

Change	-0.50
%Change	-3.57%
Open	13.50
High	14.00
Low	13.00
Close	14.00

AFC.L

Afc Energy Plc (AFC.L)

Change	0.115
%Change	-3.85%
Open	5.00
High	5.00
Low	4.99
Close	4.875

GFM.L

Griffin Mining Limited (GFM.L)

Change	0.00
%Change	-3.98%
Open	100.00
High	100.00
Low	96.10
Close	96.50

AVCT.L

Avacta Group Plc (AVCT.L)

Change	0.00
%Change	-3.99%
Open	45.10
High	45.10
Low	42.30
Close	43.30

GAMA.L

Gamma Communications Plc (GAMA.L)

Change	816.00
%Change	-4.00%
Open	880.00
High	880.00
Low	810.00
Close	0.00

PPC.L

President Energy Plc (PPC.L)

Change	0.00
%Change	-4.50%
Open	0.00
High	0.00
Low	8.70
Close	8.70

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	-0.45
%Change	-5.81%
Open	34.10
High	34.10
Low	32.00
Close	32.45

WRES.L

W Resources Plc (WRES.L)

Change	0.00
%Change	-6.25%
Open	0.00
High	0.45
Low	0.45
Close	0.45

MYSL.L

Mysale Group Plc (MYSL.L)

Change	-1.50
%Change	-7.14%
Open	20.40
High	20.40
Low	19.50
Close	21.00

MTL.L

Metals Exploration Plc (MTL.L)

Change	-0.042
%Change	-7.18%
Open	0.00
High	0.00
Low	0.905
Close	0.947

VLS.L

Velocys Plc (VLS.L)

Change	0.01
%Change	-7.94%
Open	3.88
High	3.88
Low	3.49
Close	3.69

WGB.L

Walker Greenbank Plc (WGB.L)

Change	0.00
%Change	-14.04%
Open	74.00
High	77.50
Low	72.00
Close	73.50

IRON.L

Ironveld Plc (IRON.L)

Change	0.00
%Change	-14.77%
Open	31.29
High	1.975
Low	0.00
Close	1.875

GHH.L

Gooch & Housego Plc (GHH.L)

Change	1,053.50
%Change	-22.90%
Open	1,190.00
High	1,190.00
Low	1,160.00
Close	91.50

SVCA.L

Servoca Plc (SVCA.L)

Change	0.00
%Change	-37.04%
Open	13.50
High	13.50
Low	5.00
Close	8.50

AIM 350 Treemap

The AIM 350 treemap shows the entire AIM 350 index, organised in size by the market capitlisation of the company (total number of issued shares x share price). Hover each share to see the corresponding cell highlight on the heatmap above.