This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

AIM 350 Risers Price Change
No risers found.
View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
ABC.L
Abcam (ABC.L)
Change-23.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,374.00
ACC.L
Access Intelligence (ACC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.50
ADT.L
Adept Tech. (ADT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close325.00
AFC.L
Afc Energy (AFC.L)
Change0.105
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.775
AFS.L
Amiad Water (AFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close270.00
AGL.L
Angle (AGL.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close61.00
AGY.L
Allergy Thera. (AGY.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.85
AMC.L
Amur Minerals (AMC.L)
Change-0.285
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.003
AMER.L
Amerisur (AMER.L)
Change-0.18
%Change0.00%
Open0.00
High0.00
Low0.00
Close18.70
AMS.L
Advanced Medical Solutions Group (AMS.L)
Change-2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close265.50
ANP.L
Anpario (ANP.L)
Change-10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close330.00
ARBB.L
Arbuthnot (ARBB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,225.00
ASC.L
Asos (ASC.L)
Change-10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,980.00
ATYM.L
Atalaya Mining (ATYM.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close183.50
AVCT.L
Avacta (AVCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.25
AVG.L
Avingtrans (AVG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close263.50
AVO.L
Advanced Onco (AVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close39.00
AXS.L
Accsys Tech (AXS.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close93.40
BEG.L
Begbies (BEG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close86.25
BGO.L
Bango (BGO.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.00
BILN.L
Billington (BILN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close322.00
BKY.L
Berkeley Eng (BKY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.75
BLVN.L
Bowleven (BLVN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.50
BOO.L
Boohoo (BOO.L)
Change4.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close276.00
BPC.L
Bahamas Petrol (BPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.075
BPM.L
B.p Marsh (BPM.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close259.00
BREE.L
Breedon (BREE.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close69.30
BRK.L
Brooks (BRK.L)
Change-57.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,875.00
BRY.L
Brady (BRY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.70
BXP.L
Beximco Pharma (BXP.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close46.00
CAM.L
Camellia (CAM.L)
Change-150.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8,900.00
CAML.L
Central Asia (CAML.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close208.50
CCP.L
Celtic (CCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close163.50
CFX.L
Colefax Grp. (CFX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close430.00
CGH.L
Chaarat Gold (CGH.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close30.40
CHAR.L
Chariot Oil (CHAR.L)
Change-0.27
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.345
CHH.L
Churchill China (CHH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,820.00
CLIN.L
Clinigen (CLIN.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close865.50
CLL.L
Cello Health (CLL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close131.00
CMCL.L
Caledonia Min (CMCL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close623.00
CMX.L
Catalyst Media (CMX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close70.00
CNC.L
Concurrent Technologies (CNC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.00
CNG.L
China Nonferr (CNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close12.85
CNN.L
Caledonian Tst. (CNN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
CNS.L
Corero Network (CNS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.55
CPP.L
Cppgroup (CPP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.72
CRPR.L
Cropper (J) (CRPR.L)
Change25.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,315.00
CRS.L
Crystal Amber (CRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close152.00
CTG.L
Christie (CTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close98.50
CTP.L
Castleton (CTP.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.00
CVSG.L
Cvs Group (CVSG.L)
Change-9.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,055.00
CWR.L
Ceres Power (CWR.L)
Change-2.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close245.00
DAL.L
Dalata Hotel Gp (DAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close447.50
DODS.L
Dods Group (DODS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.125
DRV.L
Driver Grp (DRV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.00
DTG.L
Dart (DTG.L)
Change-3.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,528.00
DUPD.L
Dragon-ukr. (DUPD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.50
DWHA.L
Dewhurst A (DWHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close705.00
DWHT.L
Dewhurst (DWHT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close962.50
DX..L
Dx Plc (DX..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.75
EAH.L
Eco Animal (EAH.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close205.00
EBQ.L
Ebiquity (EBQ.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close39.50
ECK.L
Eckoh Technologies (ECK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close60.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.10
EKF.L
Ekf Diagnostics (EKF.L)
Change2.35
%Change0.00%
Open0.00
High0.00
Low0.00
Close30.50
ELA.L
Eland Oil & Gas (ELA.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close164.60
ELCO.L
Elecosoft (ELCO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close77.00
EMIS.L
Emis (EMIS.L)
Change-14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,072.00
EMR.L
Empresaria Group (EMR.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.00
EPWN.L
Epwin Grp (EPWN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close94.80
ESO.L
Epe Special Opp (ESO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close177.50
ETX.L
E-therapeutics (ETX.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
FDI.L
Firestone Diamonds (FDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.875
FDP.L
First Derivatives (FDP.L)
Change-85.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,605.00
FEN.L
Frenkel Topping (FEN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.20
FEVR.L
Fevertree Drk (FEVR.L)
Change12.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,153.00
FFWD.L
Fastfwd Innov (FFWD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.20
FIF.L
Finsbury Food (FIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close84.00
FJET.L
Fastjet (FJET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.275
FLO.L
Flowtech Fluid. (FLO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.00
FPO.L
First Property (FPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close43.00
FUM.L
Futura Medical (FUM.L)
Change0.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close31.00
GAMA.L
Gamma Coms (GAMA.L)
Change50.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,220.00
GBG.L
Gb Group (GBG.L)
Change43.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close713.00
GFM.L
Griffin Mining (GFM.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close70.50
GHH.L
Gooch & Housego (GHH.L)
Change-15.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,260.00
GHS.L
Gresham House Strategic (GHS.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,245.00
GMR.L
Gaming Realms (GMR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.375
GUS.L
Gusbourne (GUS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.50
GVC.L
Gvc Holdings (GVC.L)
Change8.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close863.20
HAT.L
H&t Group Plc (HAT.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.00
HCM.L
Hutchison China (HCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close360.00
HDD.L
Hardide (HDD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close61.00
HGM.L
Highland Gold (HGM.L)
Change2.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close179.90
HMLH.L
Hml Hldgs (HMLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
HRN.L
Hornby (HRN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close37.50
HSP.L
Hargreaves Serv (HSP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close302.00
HUNT.L
Hunters Propert (HUNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
HUR.L
Hurricane Energ (HUR.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close33.52
HUW.L
Helios Underw (HUW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close131.00
HVO.L
Hvivo (HVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.625
HVT.L
Heavitree (HVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close420.00
HVTA.L
Heavitree.a (HVTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close220.00
IGAS.L
Igas Energy (IGAS.L)
Change3.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close42.25
IGC.L
India Cap (IGC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close76.00
IGP.L
Intercede (IGP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.50
INDI.L
Indus Gas (INDI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close280.00
INL.L
Inland (INL.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close79.00
IOF.L
Iofina (IOF.L)
Change1.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close25.40
IOM.L
Iomart (IOM.L)
Change4.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close363.50
IPX.L
Impax Asset Man (IPX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close305.00
IQE.L
Iqe (IQE.L)
Change1.65
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.05
IRON.L
Ironveld (IRON.L)
Change-0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.75
ITM.L
Itm Power (ITM.L)
Change0.85
%Change0.00%
Open0.00
High0.00
Low0.00
Close62.00
JDG.L
Judges Scientfc (JDG.L)
Change-100.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,040.00
JHD.L
James Halstead (JHD.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close510.00
JIM.L
Jarvis Securities (JIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close476.00
JLP.L
Jubilee Metals (JLP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.075
JSG.L
Johnson Service (JSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.80
JWNG.L
Jaywing (JWNG.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.65
KBT.L
K3 Business Technology Group (KBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.50
KUBC.L
Kubera Cross (KUBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.058
LEAF.L
Leaf Clean (LEAF.L)
Change-8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close130.50
LEK.L
Lekoil (LEK.L)
Change-0.19
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.34
LID.L
Lidco (LID.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.10
LIV.L
Livermore (LIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close45.20
LOK.L
Lok N Store (LOK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close650.00
LSC.L
Lon.sec (LSC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,180.00
LTHM.L
Latham Timber (LTHM.L)
Change12.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close910.00
MAB1.L
Mortgage Ad (MAB1.L)
Change-16.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close707.00
MAI.L
Maintel (MAI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close407.00
MBH.L
Michelmersh Brick Holdings (MBH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close107.00
MBT.L
Mobile Tornado (MBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.90
MGR.L
Miton Grp (MGR.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.10
MIN.L
Minoan (MIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.05
MPE.L
M.p. Evans (MPE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close669.00
MTL.L
Metals Exploration (MTL.L)
Change0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.20
MTW.L
Mattioli (MTW.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.00
MUL.L
Mulberry Group (MUL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close266.00
MUR.L
Murgitroyd (MUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close667.50
MXCP.L
Mxc Capital (MXCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.00
MYSL.L
Mysale Group (MYSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.27
NAH.L
Nahl Group (NAH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close117.25
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.25
NBI.L
Northbridge Ind (NBI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.50
NET.L
Netcall (NET.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.50
NFC.L
Next Fifteen (NFC.L)
Change16.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close470.00
NICL.L
Nichols (NICL.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,590.00
NUM.L
Numis (NUM.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close259.00
NWT.L
Newmark Security (NWT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.275
ODX.L
Omega Dia (ODX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.50
OGN.L
Origin (OGN.L)
Change-0.005
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.90
OMG.L
Oxford Metrics (OMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close95.50
OPM.L
1pm (OPM.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close34.25
PACL.L
Pacific All.ch. (PACL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.71
PAF.L
Pan African (PAF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.36
PANR.L
Pantheon Res (PANR.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close15.60
PCA.L
Palace Capital (PCA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close290.00
PCF.L
Pcf Bank (PCF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
PHC.L
Plant Health (PHC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.55
PLUS.L
Plus500 (PLUS.L)
Change-42.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close818.00
PMG.L
Parkmead (PMG.L)
Change-2.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close48.00
PMP.L
Portmeirion (PMP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close665.00
POLR.L
Polar C. Hldgs (POLR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close524.00
POS.L
Plexus (POS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close23.50
PPC.L
President Enrgy (PPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.60
PPS.L
Proton Power (PPS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close22.00
PRM.L
Proteome (PRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.25
PRP.L
Prime People (PRP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close93.50
PTCM.L
Porta Comms. (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
QFI.L
Quadrise Fuels (QFI.L)
Change-0.12
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.345
RBN.L
Robinson (RBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.50
RCN.L
Redcentric (RCN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close97.50
RED.L
Redt Energy (RED.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.075
REDD.L
Redde (REDD.L)
Change-1.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close107.40
RGD.L
Real Good Food (RGD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.15
RKH.L
Rockhopper (RKH.L)
Change-0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.17
RLE.L
Rei (RLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.00
RNWH.L
Renew Holdings (RNWH.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close435.00
ROL.L
Rotala (ROL.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.00
RQIH.L
Randall&quilter (RQIH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close182.50
RRL.L
Range Resources (RRL.L)
Change0.00
%Change0.00%
Open0.035
High0.00
Low0.00
Close0.00
RST.L
Restore (RST.L)
Change-3.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close447.00
RWS.L
Rws Hldgs (RWS.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close669.00
SAA.L
M&c Saatchi (SAA.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close98.00
SAG.L
Science Group (SAG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close239.00
SCPA.L
Scapa (SCPA.L)
Change-2.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close245.50
SEE.L
Seeing (SEE.L)
Change-0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.275
SEY.L
Sterling Energy (SEY.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.025
SFE.L
Safestyle Uk (SFE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close48.60
SGI.L
Stanley Gibbons (SGI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.40
SGM.L
Sigma Capital (SGM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close100.50
SHG.L
Shanta Gold (SHG.L)
Change-0.05
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.25
SHRE.L
Share (SHRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.50
SLE.L
San Leon (SLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.00
SLN.L
Silence Ther. (SLN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close540.00
SMS.L
Smart Metering (SMS.L)
Change10.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close532.00
SND.L
Sanderson (SND.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.50
SNG.L
Synairgen (SNG.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.625
SNX.L
Synectics (SNX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close152.50
SOG.L
Statpro (SOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOLG.L
Solgold (SOLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.88
SOLI.L
Solid State (SOLI.L)
Change-9.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close552.50
SOLO.L
Solo Oil (SOLO.L)
Change0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.425
SOM.L
Somero Enter Di (SOM.L)
Change-2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close203.00
SOU.L
Sound Energy (SOU.L)
Change0.28
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.015
SPA.L
1spatial Holdings (SPA.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.00
SQZ.L
Serica (SQZ.L)
Change7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.20
SRB.L
Serabi (SRB.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.00
SRT.L
Srt Marine Sys. (SRT.L)
Change-0.15
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.50
STAF.L
Staffline (STAF.L)
Change-37.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close107.00
STB.L
Secure Trust (STB.L)
Change-20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,380.00
STCM.L
Steppe Cement (STCM.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.00
STM.L
Stm Grp. (STM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.00
SUH.L
Sutton Harbour Holdings (SUH.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close22.00
SUMM.L
Summit Ther (SUMM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.00
SWL.L
Swallowfield (SWL.L)
Change0.00
%Change0.00%
Open195.00
High0.00
Low0.00
Close0.00
SXX.L
Sirius Minerals (SXX.L)
Change0.16
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.558
TAN.L
Tanfield (TAN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.50
TAST.L
Tasty (TAST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.72
TCM.L
Telit (TCM.L)
Change-1.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close162.80
TEF.L
Telford Homes (TEF.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TFW.L
Thorpe (F.w) (TFW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.00
TIDE.L
Crimson Tide (TIDE.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.35
TILS.L
Tiziana Life Sc (TILS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.00
TMMG.L
Mission Mktg. (TMMG.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
TMT.L
Tmt Investments (TMT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.19
TRAK.L
Trakm8 Hldgs (TRAK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close22.50
TSG.L
Trans-siberian Gold (TSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close68.00
TSTL.L
Tristel (TSTL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close346.00
TUNG.L
Tungsten Corp (TUNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close42.40
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.975
ULS.L
Uls Tech (ULS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close46.00
UNG.L
Universe (UNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.30
VAST.L
Vast Res (VAST.L)
Change-0.003
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.305
VLE.L
Volvere (VLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,175.00
VLS.L
Velocys (VLS.L)
Change-0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.55
VNET.L
Vianet Grp (VNET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close152.00
VNH.L
Vietnam Holding (VNH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close177.50
VNL.L
Vinaland (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close326.00
VOG.L
Victoria Oil & Gas (VOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.92
VRP.L
Verona Pharma (VRP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.50
VTU.L
Vertu Motors (VTU.L)
Change-0.65
%Change0.00%
Open0.00
High0.00
Low0.00
Close42.00
WGB.L
Walker Greenbank (WGB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close72.50
WHI.L
Whireland (WHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close48.50
WRES.L
W Resources (WRES.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.32
WSG.L
Westminster Group (WSG.L)
Change0.625
%Change0.00%
Open0.00
High0.00
Low0.00
Close14.00
WTG.L
Watchstone Grp (WTG.L)
Change-7.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close141.50
WYN.L
Wynnstay (WYN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close294.00
XSG.L
Xeros Tech (XSG.L)
Change0.72
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.135
XTR.L
Xtract (XTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.125
YNGA.L
Young & Co ''A'' (YNGA.L)
Change-32.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,597.50
YNGN.L
Young & Co N/v (YNGN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,215.00
ZYT.L
Zytronic (ZYT.L)
Change2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close192.50
PHO.L
Peel Hotels (PHO.L)
Change0.00
%Change-9.09%
Open55.00
High50.00
Low50.00
Close0.00
AVN.L
Avanti Comm. (AVN.L)
Change0.00
%Change-87.17%
Open0.252
High0.30
Low0.053
Close0.00