This section details movement in the AIM 350 index. This includes, risers, failers, overall market movement, a AIM 350 movemement heatmap, and a AIM 350 treemap, demonstrating relative size of companies.

View all AIM 350 Constituents >

AIM 350 Heatmap

The AIM 350 heatmap shows the entire AIM 350 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
RRL.L
Range Resources Limited (RRL.L)
Change0.00
%Change16.67%
Open0.03
High0.035
Low0.03
Close0.035
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change12.16%
Open37.00
High42.50
Low37.00
Close41.50
PPS.L
Proton Power Systems Plc (PPS.L)
Change0.00
%Change8.20%
Open7.625
High8.25
Low7.625
Close8.25
FUM.L
Futura Medical Plc (FUM.L)
Change0.00
%Change6.56%
Open15.75
High16.35
Low15.625
Close16.25
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change6.38%
Open0.00
High61.70
Low0.060
Close61.70
STCM.L
Steppe Cement Ltd (STCM.L)
Change1.50
%Change6.25%
Open24.00
High25.50
Low23.00
Close24.00
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change5.66%
Open0.00
High28.00
Low0.00
Close28.00
SOLI.L
Solid State Plc (SOLI.L)
Change0.00
%Change5.32%
Open395.00
High425.00
Low0.00
Close416.00
SEE.L
Seeing Machines Limited (SEE.L)
Change-0.105
%Change4.04%
Open5.20
High0.00
Low5.05
Close5.255
CWR.L
Ceres Power Holdings Plc (CWR.L)
Change3.20
%Change3.58%
Open0.00
High147.90
Low0.00
Close144.50
CRON.L
Cronin Group Plc (CRON.L)
Change0.00
%Change3.17%
Open3.45
High3.45
Low3.10
Close3.25
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change3.00%
Open464.00
High488.00
Low464.00
Close480.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.135
%Change2.81%
Open3.24
High3.24
Low3.24
Close3.105
TSTL.L
Tristel Plc (TSTL.L)
Change0.00
%Change2.52%
Open38.23
High305.00
Low305.00
Close305.00
NIPT.L
Premaitha Health Plc (NIPT.L)
Change0.00
%Change2.25%
Open8.90
High9.10
Low8.90
Close9.10
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change2.25%
Open0.00
High45.50
Low0.00
Close45.50
IGP.L
Intercede Group Plc (IGP.L)
Change0.00
%Change2.22%
Open77.715
High23.00
Low0.00
Close23.00
HSP.L
Hargreaves Services Plc (HSP.L)
Change8.50
%Change2.17%
Open299.00
High315.00
Low299.00
Close306.50
IOM.L
Iomart Group Plc (IOM.L)
Change0.00
%Change2.14%
Open372.50
High381.00
Low370.50
Close381.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.25
%Change2.07%
Open87.50
High87.50
Low85.00
Close86.25
RLE.L
Real Estate Investors Plc (RLE.L)
Change-191.50
%Change2.06%
Open248.00
High248.00
Low248.00
Close243.00
ODX.L
Omega Diagnostics Group Plc (ODX.L)
Change0.00
%Change1.89%
Open0.00
High13.50
Low0.00
Close13.50
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change1.83%
Open5,288.50
High417.50
Low0.00
Close417.50
SLE.L
San Leon Energy Plc (SLE.L)
Change204.55
%Change1.77%
Open0.00
High236.65
Low0.00
Close30.60
REDD.L
Redde Plc (REDD.L)
Change176.50
%Change1.66%
Open7.50
High7.50
Low7.50
Close7.50
VTU.L
Vertu Motors Plc (VTU.L)
Change0.00
%Change1.60%
Open0.00
High0.00
Low39.05
Close39.60
AMER.L
Amerisur Resources Plc (AMER.L)
Change1,201.92
%Change1.57%
Open17.70
High1,218.80
Low1,218.80
Close16.88
IGAS.L
Igas Energy Plc (IGAS.L)
Change1.20
%Change1.52%
Open80.00
High80.00
Low80.00
Close78.80
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change1.50%
Open0.00
High33.75
Low0.00
Close33.75
HGM.L
Highland Gold Mining Ld (HGM.L)
Change2.40
%Change1.47%
Open163.50
High165.90
Low163.50
Close163.50
NET.L
Netcall Plc (NET.L)
Change0.00
%Change1.47%
Open28.00
High28.20
Low27.70
Close27.70
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change1.47%
Open0.00
High345.00
Low345.00
Close345.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change1.36%
Open111.50
High111.50
Low110.00
Close111.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change-13.00
%Change1.31%
Open528.00
High528.00
Low528.00
Close541.00
LRM.L
Lombard Risk Management Plc (LRM.L)
Change0.00
%Change1.18%
Open12.825
High12.875
Low12.825
Close12.875
BOO.L
Boohoo.com Plc (BOO.L)
Change176.195
%Change1.10%
Open2.405
High179.05
Low0.00
Close2.405
MGR.L
Miton Group Plc (MGR.L)
Change0.50
%Change1.04%
Open48.00
High48.50
Low48.00
Close48.00
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change0.00
%Change0.99%
Open302.00
High307.00
Low302.00
Close307.00
RST.L
Restore Plc (RST.L)
Change0.00
%Change0.98%
Open305.00
High308.00
Low308.00
Close308.00
AGL.L
Angle Plc (AGL.L)
Change0.00
%Change0.94%
Open53.00
High53.50
Low53.00
Close53.50
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.205
%Change0.94%
Open0.00
High1,074.00
Low1,064.00
Close0.00
ASC.L
Asos (ASC.L)
Change2,530.20
%Change0.90%
Open373.80
High2,918.00
Low2,889.00
Close382.80
ACC.L
Access Intelligence Plc (ACC.L)
Change0.00
%Change0.89%
Open56.00
High56.50
Low56.00
Close56.50
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.85%
Open0.00
High118.50
Low0.00
Close118.50
STM.L
Stm Group Pc (STM.L)
Change882.70
%Change0.84%
Open52.50
High941.80
Low52.50
Close52.50
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.30
%Change0.78%
Open52.00
High52.00
Low51.00
Close51.50
RBN.L
Robinson Plc (RBN.L)
Change0.00
%Change0.76%
Open66.00
High66.50
Low0.00
Close66.50
ULS.L
Uls Technology Plc (ULS.L)
Change0.00
%Change0.73%
Open68.10
High4.55
Low4.40
Close68.60
DTG.L
Dart Group Plc (DTG.L)
Change5.50
%Change0.71%
Open779.50
High786.00
Low777.00
Close780.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.71%
Open280.00
High0.00
Low0.00
Close282.00
ZYT.L
Zytronic Plc (ZYT.L)
Change0.00
%Change0.71%
Open350.00
High352.50
Low0.00
Close352.50
WSG.L
Westminster Group Plc (WSG.L)
Change0.29
%Change0.67%
Open5.042
High5.042
Low5.042
Close10.21
DODS.L
Dods (Group) Plc (DODS.L)
Change0.00
%Change0.65%
Open0.00
High249.50
Low247.90
Close7.125
OMG.L
Omg Plc (OMG.L)
Change0.00
%Change0.62%
Open0.00
High81.50
Low123.74
Close81.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.60%
Open13,553
High84.50
Low0.00
Close84.50
CTP.L
Castleton Technology Plc (CTP.L)
Change2.00
%Change0.56%
Open89.50
High90.00
Low0.00
Close88.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change0.56%
Open71.00
High0.00
Low0.00
Close71.40
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.55%
Open0.00
High910.00
Low0.00
Close910.00
WTG.L
Watchstone Group Plc (WTG.L)
Change-1.00
%Change0.55%
Open0.00
High91.00
Low0.00
Close92.00
SOLG.L
Solomon Gold (SOLG.L)
Change0.00
%Change0.54%
Open36.70
High37.20
Low36.70
Close37.20
HMLH.L
Hml Holdings Plc (HMLH.L)
Change2,386.50
%Change0.52%
Open2,418.00
High2,418.00
Low2,418.00
Close31.50
GVC.L
Gvc Holdings Plc (GVC.L)
Change3.00
%Change0.49%
Open615.00
High624.50
Low614.00
Close615.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change-3.00
%Change0.47%
Open212.00
High212.00
Low211.00
Close215.00
SOU.L
Sound Energy Plc (SOU.L)
Change319.20
%Change0.41%
Open0.00
High0.00
Low341.60
Close23.20
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.37%
Open0.00
High0.00
Low0.00
Close2,680.00
SXX.L
Sirius Minerals Plc (SXX.L)
Change-81.03
%Change0.35%
Open101.00
High20.06
Low19.94
Close101.00
MTW.L
Mattioli Woods Plc (MTW.L)
Change-2.50
%Change0.33%
Open747.50
High750.00
Low0.00
Close750.00
RQIH.L
Randall & Quilter Investment Holdings Ltd (RQIH.L)
Change-1.75
%Change0.31%
Open0.00
High164.00
Low0.00
Close165.75
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change2,801.00
%Change0.29%
Open0.00
High2,836.00
Low2,786.00
Close0.00
GMR.L
Gaming Realms Plc (GMR.L)
Change0.013
%Change0.22%
Open4.68
High4.68
Low4.68
Close4.668
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.175
%Change0.21%
Open24.50
High0.00
Low23.30
Close23.825
SMS.L
Smart Metering Systems Plc (SMS.L)
Change628.00
%Change0.16%
Open0.00
High620.00
Low0.00
Close0.00
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change0.00
%Change0.16%
Open0.00
High3.375
Low3.25
Close1,537.50
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low159.60
Close160.40
ADT.L
Adept Telecom Plc (ADT.L)
Change0.00
%Change0.00%
Open330.00
High330.00
Low330.00
Close330.00
AFS.L
Amiad Water Systems Ltd (AFS.L)
Change0.00
%Change0.00%
Open193.00
High0.00
Low0.00
Close193.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open14.25
High0.00
Low0.00
Close14.25
ANP.L
Anpario Plc (ANP.L)
Change-10.90
%Change0.00%
Open325.00
High0.00
Low0.00
Close335.90
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,285.00
High0.00
Low0.00
Close1,285.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change0.00%
Open238.50
High238.50
Low238.50
Close238.50
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.245
%Change0.00%
Open3.24
High3.24
Low3.24
Close2.995
BILN.L
Billington Holdings Plc (BILN.L)
Change281.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open17.25
High0.00
Low0.00
Close17.25
BPC.L
Bahamas Petroleum Company Plc (BPC.L)
Change0.073
%Change0.00%
Open1.30
High0.00
Low0.00
Close1.228
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open281.00
High281.00
Low281.00
Close281.00
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change-1,615.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,615.00
BRY.L
Brady Plc (BRY.L)
Change0.00
%Change0.00%
Open59.50
High0.00
Low0.00
Close59.50
BXP.L
Beximco Pharmaceuticals Limited Gdr (Each Repr 1 (BXP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close45.50
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CCP.L
Celtic Plc (CCP.L)
Change0.00
%Change0.00%
Open166.50
High0.00
Low0.00
Close166.50
CFX.L
Colefax Group Plc (CFX.L)
Change-3.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close523.40
CHA.L
Concha Plc (CHA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.175
CMX.L
Catalyst Media Group Plc (CMX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close69.00
CNC.L
Concurrent Technologies Plc (CNC.L)
Change0.00
%Change0.00%
Open66.50
High0.00
Low0.00
Close66.50
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change0.00%
Open5.475
High0.00
Low0.00
Close5.475
CNN.L
Caledonian Trust Plc (CNN.L)
Change-220.00
%Change0.00%
Open220.00
High0.00
Low0.00
Close220.00
CNS.L
Corero Network Security Plc (CNS.L)
Change0.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close9.00
CRAW.L
Crawshaw Group Plc (CRAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
CRPR.L
Cropper (James) Plc (CRPR.L)
Change0.00
%Change0.00%
Open967.00
High967.00
Low967.00
Close967.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.00
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close498.00
DRV.L
Driver Group Plc (DRV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close74.50
DWHA.L
Dewhurst Plc 'A'non.vtg (DWHA.L)
Change20.00
%Change0.00%
Open560.00
High0.00
Low0.00
Close540.00
DWHT.L
Dewhurst Plc (DWHT.L)
Change0.00
%Change0.00%
Open900.00
High900.00
Low900.00
Close900.00
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change460.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.20
High0.20
Low0.20
Close0.20
EMIS.L
Emis Group Plc (EMIS.L)
Change0.00
%Change0.00%
Open950.00
High950.00
Low950.00
Close0.00
EMR.L
Empresaria Group Plc (EMR.L)
Change71.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EPWN.L
Epwin Group Plc (EPWN.L)
Change2.25
%Change0.00%
Open77.00
High0.00
Low0.00
Close74.75
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open160.00
High160.00
Low150.00
Close160.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open5.25
High5.25
Low5.25
Close5.25
FDP.L
First Derivatives Plc (FDP.L)
Change0.00
%Change0.00%
Open2,100.00
High2,100.00
Low2,100.00
Close0.00
FJET.L
Fastjet Plc (FJET.L)
Change0.00
%Change0.00%
Open22.378
High0.00
Low0.00
Close1.425
FLO.L
Flowtech Fluidpower Plc (FLO.L)
Change0.25
%Change0.00%
Open122.50
High122.50
Low121.50
Close121.75
FLOW.L
Flowgroup (FLOW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.015
FPO.L
First Property Group Plc (FPO.L)
Change-2,012.00
%Change0.00%
Open2,061.50
High0.00
Low0.00
Close2,061.50
FRR.L
Frontera Resources (FRR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.288
GDL.L
Greka Drilling Limited (GDL.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close0.00
GUS.L
Gusbourne Plc (GUS.L)
Change0.00
%Change0.00%
Open69.50
High0.00
Low0.00
Close69.50
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HDD.L
Hardide Plc (HDD.L)
Change0.00
%Change0.00%
Open1.55
High1.55
Low1.55
Close1.55
HRN.L
Hornby Plc (HRN.L)
Change0.00
%Change0.00%
Open33.00
High0.00
Low0.00
Close1.857
HUNT.L
Hunters Property Plc (HUNT.L)
Change0.00
%Change0.00%
Open43.00
High0.00
Low0.00
Close43.00
HUW.L
Helios Underwriting Plc (HUW.L)
Change2.50
%Change0.00%
Open142.50
High0.00
Low0.00
Close140.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change-34.00
%Change0.00%
Open445.00
High445.00
Low445.00
Close479.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High230.00
Low230.00
Close230.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open0.00
High35.30
Low35.30
Close0.00
JLP.L
Jubilee Platinum Plc (JLP.L)
Change2.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JSG.L
Johnson Service Group (JSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JWNG.L
Jaywing Plc (JWNG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.00
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close224.00
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.80
%Change0.00%
Open19.20
High19.20
Low19.20
Close18.40
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close39.00
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open1,920.00
High1,920.00
Low1,920.00
Close1,920.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.51
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open525.00
High0.00
Low0.00
Close525.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close90.50
MBT.L
Mobile Tornado Group Plc (MBT.L)
Change3.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change0.00%
Open671.00
High0.00
Low0.00
Close671.00
MUR.L
Murgitroyd Group Plc (MUR.L)
Change0.00
%Change0.00%
Open482.00
High482.00
Low482.00
Close482.00
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change0.00%
Open76.70
High0.00
Low0.00
Close0.00
NASA.L
Nasstar (NASA.L)
Change0.00
%Change0.00%
Open11.80
High0.00
Low0.00
Close11.80
NBI.L
Northbridge Industrial Services Plc (NBI.L)
Change0.00
%Change0.00%
Open122.00
High0.00
Low0.00
Close122.00
NWT.L
Newmark Security Plc (NWT.L)
Change0.024
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.827
OBT.L
Obtala Resources Limited (OBT.L)
Change-185.10
%Change0.00%
Open191.50
High191.50
Low190.00
Close191.50
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.625
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low46.50
Close46.50
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.63
High0.00
Low0.00
Close2.63
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close309.00
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open36.00
High36.00
Low36.00
Close36.00
PHC.L
Plant Health Care Plc (PHC.L)
Change0.00
%Change0.00%
Open0.41
High0.41
Low0.41
Close0.41
PIM.L
Plant Impact Plc (PIM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close10.45
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PLA.L
Plastics Capital Plc (PLA.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open1,107.50
High1,107.50
Low1,107.50
Close1,107.50
PRM.L
Proteome Sciences Plc (PRM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.59
PRP.L
Prime People Plc (PRP.L)
Change76.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PTCM.L
Porta Communications Plc (PTCM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.975
RCN.L
Redcentric Plc (RCN.L)
Change-0.45
%Change0.00%
Open69.00
High69.00
Low68.00
Close68.45
RGD.L
Real Good Food Plc (RGD.L)
Change-0.238
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.238
RIC.L
Richoux Group Plc (RIC.L)
Change1.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ROL.L
Rotala Plc (ROL.L)
Change0.00
%Change0.00%
Open52.50
High52.50
Low52.50
Close52.50
SAG.L
Science Group Plc (SAG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close210.00
SDM.L
Stadium Group Plc (SDM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
SEY.L
Sterling Energy Plc (SEY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open2.875
High2.875
Low2.75
Close2.875
SHG.L
Shanta Gold Limited (SHG.L)
Change0.00
%Change0.00%
Open5.10
High5.10
Low5.10
Close5.10
SHRE.L
Share Plc (SHRE.L)
Change25.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SND.L
Sanderson Group Plc (SND.L)
Change0.00
%Change0.00%
Open98.00
High98.00
Low98.00
Close98.00
SNX.L
Synectics Plc (SNX.L)
Change0.00
%Change0.00%
Open-338.00
High0.00
Low0.00
Close197.50
SOG.L
Statpro Group Plc (SOG.L)
Change1.46
%Change0.00%
Open0.00
High0.00
Low0.00
Close116.54
SOLO.L
Solo Oil (SOLO.L)
Change0.025
%Change0.00%
Open1.60
High1.60
Low1.55
Close1.60
SPA.L
1spatial Plc (SPA.L)
Change0.00
%Change0.00%
Open33.50
High33.50
Low33.50
Close33.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change0.00%
Open32.00
High32.00
Low31.90
Close32.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low820.00
Close830.00
SQZ.L
Serica Energy Plc (SQZ.L)
Change0.00
%Change0.00%
Open133.00
High0.00
Low0.00
Close133.00
SRB.L
Serabi Gold Plc (SRB.L)
Change0.00
%Change0.00%
Open38.00
High38.00
Low38.00
Close38.00
STAF.L
Staffline Group Plc (STAF.L)
Change0.00
%Change0.00%
Open1.425
High1.425
Low1.30
Close1.375
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.00%
Open1,352.50
High0.00
Low0.00
Close1,352.50
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low2.90
Close22.50
SWL.L
Swallowfield Plc (SWL.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low215.00
Close222.50
TAN.L
Tanfield Group Plc (TAN.L)
Change0.00
%Change0.00%
Open5.90
High0.00
Low0.00
Close5.90
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open9.50
High9.50
Low9.00
Close9.25
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change0.00%
Open128.60
High0.00
Low0.00
Close128.60
TEF.L
Telford Homes Plc (TEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.00
TIDE.L
Crimson Tide Plc (Tide.l) (TIDE.L)
Change0.00
%Change0.00%
Open2.75
High2.75
Low2.75
Close2.75
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open50.50
High50.50
Low48.00
Close50.50
TMMG.L
The Mission Marketing Group Plc (TMMG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close64.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.53
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open4,460.00
High4,470.00
Low4,420.00
Close4,460.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.50
TRC.L
Trinity Capital Plc (TRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.560
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TSG.L
Trans-siberian Gold Plc (TSG.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low45.00
Close47.50
UNG.L
Universe Group (UNG.L)
Change0.00
%Change0.00%
Open4.00
High0.00
Low0.00
Close4.85
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.876
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
VLE.L
Volvere Plc (VLE.L)
Change1,055.00
%Change0.00%
Open1,055.00
High0.00
Low0.00
Close0.00
VNET.L
Vianet Group Plc (VNET.L)
Change0.00
%Change0.00%
Open122.00
High122.00
Low120.00
Close122.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open2.26
High2.26
Low2.22
Close2.26
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.015
High0.015
Low0.015
Close0.015
VRP.L
Verona Pharma Plc Ord 0.1P (VRP.L)
Change0.00
%Change0.00%
Open56.00
High56.00
Low52.00
Close55.50
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open64.00
High65.00
Low63.00
Close65.00
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
XTR.L
Xtract Resources Plc (XTR.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.80
Close0.85
ABC.L
Abcam Plc (ABC.L)
Change-1.00
%Change-0.08%
Open1,293.00
High1,298.00
Low1,291.00
Close1,290.00
MYT.L
Mytrah Energy Limited (MYT.L)
Change-0.15
%Change-0.11%
Open44.60
High44.60
Low44.60
Close44.75
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change-0.11%
Open6,152.50
High463.00
Low0.00
Close460.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change-0.16%
Open0.00
High64.00
Low63.80
Close64.00
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change-0.17%
Open288.00
High0.00
Low0.00
Close285.25
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change-0.17%
Open1,465.00
High1,515.00
Low1,465.00
Close1,470.00
HUR.L
Hurricane Energy Plc Ord 0.1P (HUR.L)
Change0.00
%Change-0.18%
Open26.50
High45.36
Low44.64
Close45.02
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change-0.19%
Open513.00
High0.00
Low512.00
Close512.00
SCPA.L
Scapa Group Plc (SCPA.L)
Change82.60
%Change-0.26%
Open310.00
High311.80
Low310.00
Close229.00
GBG.L
Gb Group Plc (GBG.L)
Change-1,340.70
%Change-0.31%
Open1,827.20
High486.50
Low0.00
Close1,827.20
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change-0.35%
Open70.50
High196.80
Low196.80
Close70.00
BGO.L
Bango Plc (BGO.L)
Change-1,259.00
%Change-0.37%
Open1,325.00
High1,335.00
Low1,325.00
Close1,340.00
EPO.L
Earthport Plc (EPO.L)
Change-0.20
%Change-0.45%
Open44.00
High44.50
Low43.60
Close44.60
CGH.L
Chaarat Gold Holdings Ltd (CGH.L)
Change-0.30
%Change-0.57%
Open26.00
High26.00
Low26.00
Close26.30
SNG.L
Synairgen Plc (SNG.L)
Change0.00
%Change-0.58%
Open17.35
High0.00
Low0.00
Close17.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change-0.58%
Open0.00
High345.00
Low8.50
Close340.00
PLUS.L
Plus500 (PLUS.L)
Change715.50
%Change-0.63%
Open739.00
High740.00
Low708.00
Close0.00
AXS.L
Accsys Technologies Plc (AXS.L)
Change-0.75
%Change-0.66%
Open113.00
High113.00
Low113.00
Close113.75
AVG.L
Avingtrans Plc (AVG.L)
Change0.00
%Change-0.69%
Open216.50
High216.50
Low215.00
Close215.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change712.50
%Change-0.70%
Open0.00
High0.00
Low712.50
Close0.00
PMG.L
Parkmead Group (The) Plc (PMG.L)
Change0.10
%Change-0.70%
Open56.80
High57.40
Low56.80
Close56.90
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change-0.72%
Open34.80
High0.00
Low0.00
Close34.55
PHO.L
Peel Hotels Plc (PHO.L)
Change-34.65
%Change-0.74%
Open101.65
High0.00
Low67.00
Close101.65
CLIN.L
Clinigen Group Plc (CLIN.L)
Change919.50
%Change-0.76%
Open926.50
High930.00
Low913.50
Close0.00
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change-0.78%
Open386.00
High386.00
Low382.00
Close382.00
ELA.L
Eland Oil & Gas Plc (ELA.L)
Change0.00
%Change-0.79%
Open123.00
High127.00
Low123.00
Close125.00
SRT.L
Software Radio Technology Plc (SRT.L)
Change0.00
%Change-0.79%
Open0.00
High0.00
Low0.00
Close31.25
CHAR.L
Chariot Oil & Gas Limited (CHAR.L)
Change0.00
%Change-0.91%
Open20,947.5
High0.00
Low0.00
Close20,757.5
ITM.L
Itm Power Plc (ITM.L)
Change-0.05
%Change-0.92%
Open21.90
High22.00
Low21.50
Close21.55
MIN.L
Minoan Group Plc (MIN.L)
Change0.00
%Change-0.93%
Open0.00
High56.90
Low2.675
Close2.675
FDI.L
Firestone Diamonds Plc (FDI.L)
Change0.00
%Change-0.94%
Open2,170.00
High2,170.00
Low2.625
Close2.625
CVSG.L
Cvs Group Plc (CVSG.L)
Change-4.40
%Change-0.97%
Open449.00
High449.00
Low449.00
Close453.40
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.70
%Change-1.05%
Open47.50
High0.00
Low47.00
Close46.30
DX..L
Dx (Group) Plc (DX..L)
Change0.30
%Change-1.15%
Open11.00
High11.00
Low11.00
Close10.70
CMCL.L
Caledonia Mining Corporation Com Shs Npv (CMCL.L)
Change0.00
%Change-1.16%
Open430.00
High430.00
Low425.00
Close420.00
CTG.L
Christie Group Plc (CTG.L)
Change0.00
%Change-1.21%
Open0.00
High0.00
Low122.50
Close122.50
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change-16.20
%Change-1.21%
Open594.00
High594.00
Low570.00
Close586.20
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.20
%Change-1.38%
Open79.00
High79.00
Low78.60
Close78.40
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change-15.00
%Change-1.38%
Open1,060.00
High1,060.00
Low1,060.00
Close1,075.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change-1.58%
Open506.00
High510.00
Low498.00
Close498.00
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change-1.61%
Open31.00
High0.00
Low30.50
Close30.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change61.00
%Change-1.61%
Open0.00
High0.00
Low61.00
Close0.00
IOF.L
Iofina Plc (IOF.L)
Change14.00
%Change-1.75%
Open14.55
High14.55
Low14.00
Close0.00
BEG.L
Begbies Traynor Group Plc (BEG.L)
Change-1.10
%Change-1.78%
Open60.60
High60.60
Low60.60
Close61.70
UKOG.L
Uk Oil & Gas (UKOG.L)
Change-0.025
%Change-1.82%
Open1.375
High1.375
Low1.35
Close1.375
SUH.L
Sutton Harbour Holdings Plc (SUH.L)
Change0.00
%Change-1.89%
Open26.00
High26.50
Low25.00
Close25.50
CPP.L
Cppgroup Plc (CPP.L)
Change0.075
%Change-1.98%
Open6.25
High6.25
Low6.25
Close6.175
AMC.L
Amur Minerals (AMC.L)
Change0.00
%Change-2.06%
Open0.00
High235.00
Low235.00
Close0.00
PAF.L
Pan African Resources Plc (PAF.L)
Change-0.22
%Change-2.06%
Open10.60
High10.64
Low10.20
Close10.70
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change-2.09%
Open0.00
High0.00
Low9.35
Close9.35
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change-2.32%
Open1,187.50
High1,197.50
Low1,135.00
Close1,160.00
VOG.L
Victoria Oil & Gas Plc (VOG.L)
Change0.29
%Change-2.36%
Open0.00
High0.00
Low13.48
Close13.67
DUPD.L
Dragon-ukrainian Properties & Development Plc (DUPD.L)
Change0.00
%Change-2.54%
Open0.00
High560.00
Low560.00
Close11.50
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-2.60%
Open340.00
High344.00
Low330.00
Close337.00
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change-2.91%
Open10.00
High10.50
Low10.00
Close10.00
BKY.L
Berkeley Energia Limited (BKY.L)
Change0.50
%Change-2.97%
Open25.25
High24.50
Low24.10
Close24.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change-3.03%
Open263.00
High265.00
Low256.00
Close256.00
VAST.L
Vast Resources Plc (VAST.L)
Change0.002
%Change-3.03%
Open0.00
High0.00
Low0.155
Close0.158
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change0.00
%Change-3.16%
Open3,950.00
High0.00
Low3,825.00
Close3,825.00
LOK.L
Lok'n Store Group Plc (LOK.L)
Change5.00
%Change-3.26%
Open460.00
High460.00
Low445.00
Close440.00
RED.L
Redt Energy Plc (RED.L)
Change0.00
%Change-3.30%
Open0.00
High7.50
Low4.40
Close4.40
IQE.L
Iqe Plc (IQE.L)
Change-2.50
%Change-3.36%
Open71.55
High72.00
Low69.80
Close74.50
LID.L
Lidco Group Plc (LID.L)
Change-0.15
%Change-3.45%
Open4.00
High4.20
Low4.00
Close4.35
ITQ.L
Interquest Group Plc (ITQ.L)
Change-0.50
%Change-3.57%
Open13.50
High14.00
Low13.00
Close14.00
AFC.L
Afc Energy Plc (AFC.L)
Change0.115
%Change-3.85%
Open5.00
High5.00
Low4.99
Close4.875
GFM.L
Griffin Mining Limited (GFM.L)
Change0.00
%Change-3.98%
Open100.00
High100.00
Low96.10
Close96.50
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change-3.99%
Open45.10
High45.10
Low42.30
Close43.30
GAMA.L
Gamma Communications Plc (GAMA.L)
Change816.00
%Change-4.00%
Open880.00
High880.00
Low810.00
Close0.00
PPC.L
President Energy Plc (PPC.L)
Change0.00
%Change-4.50%
Open0.00
High0.00
Low8.70
Close8.70
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change-0.45
%Change-5.81%
Open34.10
High34.10
Low32.00
Close32.45
WRES.L
W Resources Plc (WRES.L)
Change0.00
%Change-6.25%
Open0.00
High0.45
Low0.45
Close0.45
MYSL.L
Mysale Group Plc (MYSL.L)
Change-1.50
%Change-7.14%
Open20.40
High20.40
Low19.50
Close21.00
MTL.L
Metals Exploration Plc (MTL.L)
Change-0.042
%Change-7.18%
Open0.00
High0.00
Low0.905
Close0.947
VLS.L
Velocys Plc (VLS.L)
Change0.01
%Change-7.94%
Open3.88
High3.88
Low3.49
Close3.69
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change-14.04%
Open74.00
High77.50
Low72.00
Close73.50
IRON.L
Ironveld Plc (IRON.L)
Change0.00
%Change-14.77%
Open31.29
High1.975
Low0.00
Close1.875
GHH.L
Gooch & Housego Plc (GHH.L)
Change1,053.50
%Change-22.90%
Open1,190.00
High1,190.00
Low1,160.00
Close91.50
SVCA.L
Servoca Plc (SVCA.L)
Change0.00
%Change-37.04%
Open13.50
High13.50
Low5.00
Close8.50