UANC.L Share History

UANC.L Share Price history. The following table shows end-of-day data UANC historical share prices for UANC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UANC.L
Share Price UANC.L
Charts UANC.L
Trades UANC.L
History Compare
UANC.L UANC.L
Share News UANC.L
RNS UANC.L
Accounts

Date	Open	High	Low	Close	Volume
2021-01-21	344.50	344.50	344.50	344.50	0
2021-01-20	344.50	345.00	344.50	344.50	3,684,845
2021-01-19	344.50	345.00	344.00	345.00	1,219,697
2021-01-18	344.00	344.50	343.50	343.50	1,456,926
2021-01-15	345.00	345.00	343.50	343.50	2,703,044
2021-01-14	344.50	345.00	344.00	345.00	365,621
2021-01-13	344.50	345.00	344.00	344.50	542,194
2021-01-12	345.00	345.00	343.50	344.00	13,087,678
2021-01-11	345.00	345.00	343.50	343.50	396,263
2021-01-08	345.00	345.00	344.00	344.00	77,384
2021-01-07	344.00	344.50	343.50	344.50	118,410
2021-01-06	344.50	344.50	344.00	344.00	79,846
2021-01-05	343.50	344.00	343.50	344.00	3,464,403
2021-01-04	345.00	345.00	343.50	343.50	210,402
2021-01-01	344.00	344.00	344.00	344.00	0
2020-12-31	344.00	344.50	344.00	344.00	77,935
2020-12-30	344.00	345.00	344.00	345.00	685,678
2020-12-29	344.00	344.50	343.50	343.50	5,077,910
2020-12-28	344.00	344.00	344.00	344.00	0
2020-12-25	344.00	344.00	344.00	344.00	0
2020-12-24	345.00	345.00	344.00	344.00	753,531
2020-12-23	343.50	344.50	343.50	344.50	698,405
2020-12-22	344.00	344.00	343.50	343.50	82,019
2020-12-21	344.00	344.00	343.50	343.50	614,488
2020-12-18	343.50	344.00	343.50	344.00	825,062
2020-12-17	344.00	344.00	343.50	344.00	2,817,180
2020-12-16	344.00	344.00	343.50	343.50	114,874
2020-12-15	344.00	344.00	343.50	343.50	716,363
2020-12-14	344.00	347.00	343.00	344.00	273,316
2020-12-11	344.00	346.00	343.00	343.00	1,730,648
2020-12-10	344.00	344.00	343.00	343.00	539,830
2020-12-09	343.00	344.00	343.00	343.50	1,086,457
2020-12-08	343.50	343.50	343.00	343.50	126,753
2020-12-07	344.00	344.00	343.00	343.00	158,411
2020-12-04	345.50	345.50	343.50	344.00	97,405
2020-12-03	345.00	345.00	343.00	343.00	194,703
2020-12-02	350.00	350.00	343.00	343.00	361,881
2020-12-01	343.00	345.00	343.00	345.00	220,159
2020-11-30	350.00	350.00	343.00	343.00	407,854
2020-11-27	343.00	343.50	343.00	343.50	1,786,768
2020-11-26	350.00	350.00	342.50	343.00	13,575,391
2020-11-25	343.00	343.50	343.00	343.00	1,426,558
2020-11-24	342.50	343.50	342.50	343.00	326,989
2020-11-23	342.50	343.50	342.50	342.50	1,411,040
2020-11-20	342.50	344.50	342.50	342.50	4,583,182
2020-11-19	342.50	344.50	341.50	342.00	5,260,363
2020-11-18	345.50	345.50	342.00	342.00	8,419,393
2020-11-17	342.50	343.00	342.00	342.50	378,529
2020-11-16	342.00	345.50	342.00	342.00	9,660,943
2020-11-13	343.50	344.00	342.00	343.00	37,028,889
2020-11-12	343.50	344.00	343.00	343.50	2,197,434
2020-11-11	343.50	346.00	343.00	346.00	3,833,078
2020-11-10	345.00	345.00	343.00	344.00	5,612,672
2020-11-09	345.00	346.00	344.00	344.00	5,824,156
2020-11-06	346.00	351.50	345.00	345.50	39,126,806
2020-11-05	213.50	218.50	211.00	211.00	98,254
2020-11-04	205.00	214.00	204.00	214.00	112,337
2020-11-03	200.00	204.50	199.40	204.00	78,041
2020-11-02	202.00	203.50	198.00	199.00	96,988
2020-10-30	201.00	205.00	199.40	205.00	105,704
2020-10-29	202.00	204.50	198.60	203.00	83,973
2020-10-28	207.00	207.00	201.00	201.00	62,368
2020-10-27	207.00	209.50	206.00	206.50	97,127
2020-10-26	210.50	211.00	207.00	207.00	85,779
2020-10-23	206.50	215.00	206.50	215.00	62,917
2020-10-22	206.50	206.50	205.00	205.00	16,294
2020-10-21	208.50	208.50	205.00	205.00	57,438
2020-10-20	205.00	208.50	205.00	205.50	73,084
2020-10-16	209.50	211.00	205.00	207.00	416,401
2020-10-15	208.50	209.50	203.50	208.00	324,777
2020-10-14	217.50	218.50	207.00	208.00	217,167
2020-10-13	212.00	218.00	212.00	218.00	50,451
2020-10-12	215.00	215.00	210.00	212.50	174,400
2020-10-09	214.00	220.00	212.50	220.00	112,635
2020-10-08	215.00	220.00	215.00	218.00	88,040
2020-10-07	210.00	215.50	208.00	213.00	3,480,356
2020-10-06	203.50	206.00	203.50	204.50	356,637
2020-10-05	205.00	205.00	203.00	204.50	135,724
2020-10-02	205.00	206.50	204.00	205.00	345,126
2020-10-01	208.00	213.00	205.00	205.50	123,640
2020-09-30	214.00	215.00	210.00	211.00	121,780
2020-09-29	219.50	219.50	211.00	211.00	45,025
2020-09-28	212.00	220.00	211.00	220.00	56,783
2020-09-25	208.00	213.00	206.00	213.00	30,583
2020-09-24	213.00	217.50	205.50	205.50	155,278
2020-09-23	217.00	217.00	213.00	217.00	76,886
2020-09-22	214.00	220.00	214.00	220.00	58,586
2020-09-21	215.00	218.50	212.50	218.50	48,652
2020-09-18	216.00	218.00	215.00	218.00	92,631
2020-09-17	219.50	220.00	216.00	216.00	173,438
2020-09-16	232.00	232.00	214.00	214.00	121,047
2020-09-15	229.50	235.00	224.00	225.00	53,778
2020-09-14	228.50	240.00	228.00	228.00	97,646
2020-09-11	228.50	240.00	225.50	230.00	1,215,395
2020-09-10	236.00	240.00	236.00	233.75	26,900
2020-09-09	227.50	242.50	227.50	233.75	49,906
2020-09-08	227.00	235.00	227.00	233.00	124,515
2020-09-07	229.50	232.50	226.50	230.50	43,345
2020-09-04	232.00	232.00	227.50	226.75	29,724
2020-09-03	232.00	234.50	229.50	230.75	23,189
2020-09-02	234.00	235.50	231.00	234.75	33,422
2020-09-01	234.00	238.50	230.00	232.25	17,671
2020-08-28	231.00	236.50	226.50	235.50	79,147
2020-08-27	215.50	231.50	215.50	231.25	35,905
2020-08-26	220.50	226.00	220.50	223.00	40,263
2020-08-25	228.00	228.00	218.00	220.50	142,569
2020-08-24	220.00	222.50	218.00	219.25	54,546
2020-08-21	218.00	224.00	217.00	219.00	29,451
2020-08-20	223.50	225.50	218.00	220.00	122,810
2020-08-19	228.00	228.50	226.00	227.00	49,769
2020-08-18	228.00	228.00	221.50	226.50	76,942
2020-08-17	218.50	228.00	218.50	225.50	31,229
2020-08-14	222.50	228.00	220.00	222.75	42,127
2020-08-13	224.00	231.00	220.50	222.00	74,583
2020-08-12	224.00	227.50	224.00	226.25	35,852
2020-08-11	225.00	231.00	222.00	228.75	62,467
2020-08-10	220.00	232.00	220.00	230.25	82,806
2020-08-07	224.00	230.00	220.50	221.75	31,542
2020-08-06	226.00	227.00	222.00	223.25	126,055
2020-08-05	228.50	230.50	226.00	227.00	46,315
2020-08-04	230.50	232.00	224.00	226.25	43,900
2020-07-31	225.50	235.00	225.50	233.00	19,774
2020-07-30	231.00	231.00	225.00	233.25	496,099
2020-07-29	223.00	234.50	223.00	233.25	469,445
2020-07-28	234.50	234.50	228.50	232.75	130,549
2020-07-27	233.50	233.50	228.00	229.25	12,325
2020-07-24	229.00	234.50	225.50	233.50	71,484
2020-07-23	229.50	229.50	223.00	228.00	170,219
2020-07-22	220.00	232.00	220.00	223.75	206,194
2020-07-21	223.50	224.00	222.00	223.00	135,668
2020-07-20	228.00	228.00	226.50	226.50	24,860
2020-07-17	225.50	228.00	225.00	226.50	34,176
2020-07-16	230.00	230.00	225.00	226.00	236,997
2020-07-15	231.50	232.00	225.00	228.75	118,454
2020-07-14	229.00	234.50	228.00	232.25	68,563
2020-07-13	237.00	237.00	229.00	230.00	85,936
2020-07-10	236.50	238.00	232.00	235.25	210,480
2020-07-09	236.00	236.50	229.00	235.25	1,337,254
2020-07-08	240.00	240.00	224.50	229.50	84,551
2020-07-07	239.50	239.50	229.50	230.75	79,979
2020-07-06	229.50	236.00	229.00	230.75	31,137
2020-07-03	224.00	235.00	216.00	230.00	134,700
2020-07-02	225.50	236.00	212.50	214.75	54,356
2020-06-30	244.50	244.50	225.50	240.00	57,887
2020-06-29	209.00	234.50	209.00	216.75	307,925
2020-06-26	212.00	217.50	212.00	212.50	134,912
2020-06-25	216.00	219.50	211.50	218.25	31,898
2020-06-24	223.00	228.00	217.00	222.50	92,895
2020-06-23	231.50	236.50	217.50	222.50	852,717
2020-06-22	225.00	238.50	225.00	231.25	138,180
2020-06-19	238.00	238.00	223.50	227.00	35,074
2020-06-18	235.00	235.00	227.50	229.75	25,320
2020-06-17	233.00	234.00	226.00	232.00	573,120
2020-06-16	237.50	237.50	225.00	232.00	84,072
2020-06-15	223.50	230.50	223.00	226.75	251,678
2020-06-12	238.50	238.50	225.50	228.25	260,258
2020-06-11	237.00	252.50	223.50	232.00	157,101
2020-06-10	252.00	260.50	242.00	243.50	86,152
2020-06-09	271.00	271.50	247.50	247.25	46,524
2020-06-08	262.50	270.00	256.00	264.50	574,173
2020-06-05	242.50	258.00	232.00	254.75	41,609
2020-06-04	235.00	244.50	225.50	230.00	48,617
2020-06-03	236.50	247.00	236.50	243.75	52,149
2020-06-02	235.50	246.50	235.00	240.25	29,079
2020-06-01	224.50	247.00	224.50	243.50	43,742
2020-05-29	238.00	240.50	225.50	237.75	55,286
2020-05-28	240.50	240.50	227.50	237.75	29,626
2020-05-27	243.50	243.50	225.00	237.25	111,597
2020-05-26	230.50	246.00	230.50	237.25	57,461
2020-05-22	233.50	233.50	222.50	226.75	49,457
2020-05-21	233.50	233.50	222.50	226.75	138,570
2020-05-20	223.50	229.00	218.50	227.00	193,793
2020-05-19	232.00	232.00	222.00	225.50	1,072,554
2020-05-18	204.50	229.50	198.40	228.00	171,053
2020-05-15	194.40	199.40	191.40	198.85	324,776
2020-05-14	205.50	205.50	190.80	194.20	61,445
2020-05-13	217.00	217.00	205.00	206.75	61,613
2020-05-12	210.50	215.50	205.00	213.50	121,791
2020-05-11	208.50	217.50	205.50	214.75	141,018
2020-05-07	204.50	213.50	204.00	209.00	136,953
2020-05-06	213.50	215.00	205.50	208.00	92,472
2020-05-05	216.00	219.50	207.50	209.75	42,750
2020-05-04	215.00	223.00	212.00	213.50	22,659
2020-04-30	235.50	236.00	227.50	233.00	98,781
2020-04-29	230.50	240.50	227.50	233.00	109,498
2020-04-28	225.00	241.00	225.00	229.50	80,199
2020-04-27	240.00	247.50	225.50	229.50	127,979
2020-04-24	238.00	242.50	232.50	238.25	79,081
2020-04-23	224.00	238.50	224.00	235.25	204,092
2020-04-22	210.00	213.00	210.00	208.25	75,417
2020-04-21	227.00	227.00	205.00	208.25	62,222
2020-04-20	225.50	229.50	214.50	217.75	63,800
2020-04-17	240.50	240.50	226.00	227.75	213,278
2020-04-16	234.50	243.00	232.00	234.00	255,148
2020-04-15	229.00	240.00	225.00	234.50	663,442
2020-04-14	250.00	250.00	216.00	238.50	100,075
2020-04-10	215.00	238.50	215.00	238.50	0
2020-04-09	215.00	242.50	212.50	238.50	224,997
2020-04-08	205.00	216.50	205.00	211.75	42,301
2020-04-07	208.00	221.50	201.50	200.50	122,782
2020-04-06	203.50	206.00	193.80	194.80	267,793
2020-04-03	195.40	200.50	195.40	200.00	11,016
2020-04-03	195.40	203.00	195.40	194.80	316,785
2020-04-02	205.00	205.00	193.00	200.00	267,691
2020-04-02	205.00	205.00	193.00	201.55	157,216
2020-04-01	200.00	204.50	198.00	199.00	132,414
2020-04-01	200.00	204.50	198.00	207.50	104,822
2020-03-31	194.50	212.00	194.50	194.00	222,733
2020-03-30	200.00	200.00	184.50	199.50	163,370
2020-03-27	206.00	210.00	199.50	203.00	66,484
2020-03-26	210.00	210.00	194.00	204.50	105,687
2020-03-25	204.00	212.00	199.50	199.00	53,222
2020-03-24	194.00	202.00	194.00	190.50	268,077
2020-03-23	199.50	200.00	190.00	208.50	55,340
2020-03-20	208.00	213.00	205.00	209.00	36,503
2020-03-19	230.00	230.00	218.00	224.50	25,384
2020-03-18	231.00	241.00	229.00	231.50	26,753
2020-03-17	235.00	241.00	225.00	237.50	309,389
2020-03-16	253.00	256.00	226.00	261.00	291,434
2020-03-13	256.00	271.00	254.00	258.50	113,008
2020-03-12	295.00	295.00	280.00	302.00	32,549
2020-03-11	312.00	315.00	307.00	304.50	30,055
2020-03-10	304.00	306.00	295.00	303.50	413,126
2020-03-09	317.00	320.00	310.00	325.50	27,942
2020-03-06	332.00	333.00	320.00	325.50	198,080
2020-03-05	347.00	347.00	333.00	343.00	143,651
2020-03-04	342.00	347.00	342.00	344.50	86,574
2020-03-03	343.00	346.00	334.00	335.00	80,893
2020-03-02	354.00	354.00	335.00	346.50	145,783
2020-02-28	339.00	346.00	333.00	346.00	103,222
2020-02-27	356.00	356.00	346.00	357.00	74,067
2020-02-26	365.00	365.00	358.00	369.50	250,126
2020-02-25	370.00	372.00	370.00	370.50	778,042
2020-02-24	372.00	375.00	370.00	373.00	123,849
2020-02-21	373.00	375.00	371.00	373.00	66,008
2020-02-20	374.00	374.00	370.00	371.50	43,529
2020-02-19	367.00	375.00	367.00	372.00	84,078
2020-02-18	370.00	372.00	368.00	371.00	64,101
2020-02-17	362.00	371.00	358.00	370.50	35,546
2020-02-14	358.00	365.00	358.00	363.00	91,510
2020-02-13	359.00	362.00	359.00	361.00	33,935
2020-02-12	363.00	363.00	353.00	358.50	57,420
2020-02-11	358.00	361.00	357.00	357.50	45,754
2020-02-10	361.00	365.00	356.00	357.00	129,467
2020-02-07	366.00	366.00	360.00	361.50	62,102
2020-02-06	370.00	370.00	363.00	365.00	30,649
2020-02-05	363.00	369.00	358.00	367.50	188,230
2020-02-04	359.00	363.00	355.00	356.50	60,685
2020-01-31	362.00	364.00	359.00	363.00	104,337
2020-01-30	357.00	365.00	352.00	363.00	81,289
2020-01-29	353.00	357.00	348.00	354.50	47,594
2020-01-28	357.00	357.00	350.00	356.00	53,390
2020-01-27	363.00	363.00	350.00	351.50	53,581
2020-01-24	348.00	363.00	348.00	359.50	112,235
2020-01-23	353.00	355.00	345.00	348.50	115,750
2020-01-22	350.00	356.00	348.00	350.00	114,538
2020-01-21	358.00	358.00	354.00	354.50	64,546
2020-01-20	355.00	360.00	355.00	358.50	25,246
2020-01-17	358.00	360.00	358.00	359.00	308,194
2020-01-16	359.00	359.00	356.00	356.50	288,336
2020-01-15	358.00	359.00	352.00	358.00	120,350
2020-01-14	356.00	358.00	352.00	356.00	83,869
2020-01-13	357.00	359.00	355.00	358.00	99,741
2020-01-10	355.00	355.00	353.00	353.50	9,306
2020-01-09	352.00	357.00	351.00	353.00	121,708
2020-01-08	357.00	357.00	352.00	354.50	66,772
2020-01-07	353.00	356.00	350.00	354.00	155,711
2020-01-06	349.00	353.00	348.00	351.00	30,312
2020-01-03	349.00	352.00	341.00	351.50	75,905
2020-01-02	346.00	350.00	344.00	345.50	27,616
2020-01-01	347.00	348.50	347.00	348.50	0
2019-12-31	347.00	350.00	345.00	348.50	7,406
2019-12-30	343.00	351.00	342.00	350.00	41,982
2019-12-27	349.00	350.00	343.00	347.50	42,997
2019-12-25	346.00	346.00	345.00	345.00	0
2019-12-24	346.00	346.00	346.00	345.00	23,170
2019-12-23	348.00	348.00	343.00	345.50	180,692
2019-12-20	338.00	347.00	338.00	345.00	58,187
2019-12-19	336.00	344.00	336.00	342.00	42,895
2019-12-18	342.00	348.00	338.00	338.50	57,397
2019-12-17	346.00	348.00	340.00	341.50	73,746
2019-12-16	345.00	351.00	344.00	347.00	156,312
2019-12-13	326.00	348.00	326.00	344.00	2,450,018
2019-12-12	326.00	326.00	315.00	321.00	173,838
2019-12-11	327.00	331.00	320.00	321.50	44,959
2019-12-10	328.00	331.00	326.00	330.50	43,490
2019-12-09	331.00	331.00	326.00	329.00	42,716
2019-12-06	332.00	332.00	327.00	327.50	4,395
2019-12-05	333.00	333.00	327.00	332.50	51,285
2019-12-04	335.00	335.00	330.00	332.50	139,182
2019-12-03	332.00	335.00	330.00	332.00	57,094
2019-12-02	334.00	335.00	332.00	333.50	22,930
2019-11-29	331.00	335.00	328.00	334.00	127,988
2019-11-28	333.00	333.00	329.00	331.00	231,119
2019-11-27	325.00	330.00	325.00	329.50	128,816
2019-11-26	324.00	330.00	324.00	329.50	197,627
2019-11-25	329.00	331.00	326.00	328.00	77,582
2019-11-22	328.00	329.00	325.00	328.50	37,744
2019-11-21	325.00	327.00	322.00	324.50	94,324
2019-11-20	328.00	328.00	325.00	326.50	26,366
2019-11-19	327.00	328.00	326.00	326.00	56,649
2019-11-18	328.00	328.00	324.00	326.00	198,907
2019-11-15	327.00	327.00	323.00	324.50	49,481
2019-11-14	326.00	328.00	324.00	324.50	230,694
2019-11-13	320.00	328.00	320.00	324.50	511,839
2019-11-12	323.00	323.00	318.00	318.50	61,476
2019-11-11	323.00	323.00	318.00	322.00	75,707
2019-11-08	321.00	326.00	320.00	321.00	74,768
2019-11-07	322.00	324.00	318.00	319.00	108,152
2019-11-06	330.00	330.00	319.00	320.00	47,791
2019-11-05	330.00	330.00	323.00	325.00	75,507
2019-11-04	331.00	331.00	325.00	327.00	106,084
2019-11-01	330.00	331.00	328.00	329.50	113,692
2019-10-31	330.00	330.00	328.00	329.50	206,506
2019-10-30	329.00	330.00	326.00	327.50	58,316
2019-10-29	330.00	330.00	327.00	331.00	21,467
2019-10-28	330.00	332.00	325.00	331.00	156,506
2019-10-25	327.00	330.00	327.00	329.00	63,792
2019-10-24	329.00	334.00	327.00	330.00	69,887
2019-10-23	327.00	332.00	327.00	328.50	73,489
2019-10-22	334.00	334.00	329.00	329.00	20,358
2019-10-21	333.00	335.00	331.00	332.00	39,905
2019-10-18	332.00	335.00	327.00	330.00	208,417
2019-10-17	330.00	331.00	322.00	329.50	70,044
2019-10-16	334.00	334.00	325.00	327.00	123,071
2019-10-15	333.00	335.00	327.00	334.00	557,285
2019-10-14	330.00	341.00	323.00	334.00	264,599
2019-10-11	329.00	330.00	325.00	328.50	102,001
2019-10-10	329.00	329.00	325.00	327.00	10,954
2019-10-09	326.00	329.00	325.00	327.00	148,835
2019-10-08	328.00	328.00	324.00	326.50	83,677
2019-10-07	329.00	329.00	323.00	326.50	63,716
2019-10-04	321.00	328.00	321.00	323.50	425,158
2019-10-03	324.00	326.00	321.00	322.00	31,521
2019-10-02	325.00	329.00	324.00	323.50	25,022
2019-10-01	326.00	326.00	323.50	323.50	0
2019-09-30	326.00	328.00	323.00	323.50	122,772
2019-09-27	327.00	327.00	323.00	323.00	10,398
2019-09-26	327.00	327.00	324.00	325.00	170,879
2019-09-25	327.00	327.00	323.00	325.00	22,305
2019-09-24	328.00	328.00	324.00	326.00	231,660
2019-09-23	325.00	329.00	324.00	327.00	68,977
2019-09-20	318.00	328.00	318.00	324.50	964,452
2019-09-19	320.00	323.00	318.00	320.00	43,832
2019-09-18	329.00	329.00	320.00	320.50	112,804
2019-09-17	329.00	330.00	327.00	328.00	152,168
2019-09-16	328.00	333.00	324.00	331.00	452,661
2019-09-13	326.00	329.00	324.00	326.50	718,460
2019-09-12	330.00	330.00	327.00	327.50	191,322
2019-09-11	326.00	330.00	324.00	328.50	527,309
2019-09-10	324.00	327.00	322.00	326.00	369,434
2019-09-09	317.00	331.00	315.00	323.50	371,916
2019-09-06	309.00	314.00	309.00	312.00	660,790
2019-09-05	309.00	313.00	309.00	312.00	421,854
2019-09-04	308.00	312.00	308.00	312.00	97,415
2019-09-03	306.00	306.00	303.00	305.00	20,087
2019-08-30	307.00	309.00	305.00	307.50	47,314
2019-08-29	305.00	310.00	305.00	304.50	87,420
2019-08-28	305.00	306.00	304.00	304.50	53,402
2019-08-27	309.00	309.00	305.00	305.00	40,592
2019-08-23	306.00	308.00	306.00	311.50	15,566
2019-08-22	310.00	312.00	309.00	311.50	100,114
2019-08-21	309.00	309.00	305.00	306.00	50,920
2019-08-20	306.00	310.00	306.00	308.50	236,182
2019-08-19	306.00	307.00	302.00	305.50	32,497
2019-08-16	305.00	306.00	303.00	305.00	93,006
2019-08-15	300.00	306.00	299.00	303.00	141,267
2019-08-14	302.00	304.00	300.00	301.50	171,977
2019-08-13	308.00	308.00	299.00	301.00	106,941
2019-08-12	310.00	310.00	301.00	303.50	88,346
2019-08-09	310.00	310.00	307.00	308.50	38,744
2019-08-08	304.00	310.00	304.00	308.50	383,355
2019-08-07	307.00	308.00	302.00	306.00	61,290
2019-08-06	306.00	314.00	306.00	307.50	462,333
2019-08-05	300.00	313.00	300.00	307.50	222,091
2019-08-02	303.00	304.00	297.00	302.00	42,485
2019-08-01	303.00	306.00	303.00	306.00	0
2019-07-31	303.00	308.00	303.00	306.00	33,408
2019-07-30	306.00	308.00	303.00	303.50	92,113
2019-07-29	305.00	313.00	305.00	308.00	107,235
2019-07-26	307.00	308.00	305.00	305.00	42,465
2019-07-25	306.00	308.00	306.00	306.50	43,498
2019-07-24	308.00	310.00	306.00	309.50	110,803
2019-07-23	307.00	307.00	304.00	305.00	95,493
2019-07-22	312.00	312.00	304.00	309.00	132,023
2019-07-19	318.00	321.00	313.00	313.50	288,212
2019-07-18	319.00	320.00	318.00	319.00	90,922
2019-07-17	326.00	328.00	318.00	321.00	149,028
2019-07-16	330.00	330.00	327.00	328.00	114,089
2019-07-15	329.00	333.00	329.00	329.50	48,731
2019-07-12	330.00	330.00	328.00	329.00	320,154
2019-07-11	328.00	330.00	328.00	329.50	79,756
2019-07-10	333.00	333.00	330.00	330.50	116,144
2019-07-09	330.00	333.00	329.00	332.00	123,726
2019-07-08	325.00	330.00	325.00	329.50	184,043
2019-07-05	325.00	330.00	325.00	329.50	37,426
2019-07-04	330.00	331.00	329.00	329.50	89,117
2019-07-03	332.00	332.00	326.00	329.50	299,226
2019-07-02	331.00	331.00	328.00	329.50	235,411
2019-07-01	330.00	331.00	326.00	329.50	186,791
2019-06-28	330.00	331.00	328.00	329.50	530,799
2019-06-27	326.00	330.00	326.00	328.00	352,265
2019-06-26	330.00	330.00	325.00	328.50	118,471
2019-06-25	328.00	330.00	326.00	329.50	106,682
2019-06-24	318.00	330.00	318.00	329.50	433,569
2019-06-21	326.00	326.00	316.00	326.50	224,445
2019-06-20	327.00	329.00	325.00	326.50	228,075
2019-06-19	333.00	333.00	328.00	329.50	237,904
2019-06-18	335.00	337.00	332.00	332.50	571,416
2019-06-17	330.00	336.00	329.00	333.50	520,383
2019-06-14	330.00	330.00	326.00	329.50	138,395
2019-06-13	330.00	330.00	327.00	329.00	336,595
2019-06-12	332.00	332.00	327.00	329.50	288,997
2019-06-11	332.00	332.00	326.00	329.50	464,422
2019-06-10	331.00	331.00	327.00	329.00	159,908
2019-06-07	328.00	332.00	323.00	327.00	264,734
2019-06-06	322.00	328.00	320.00	326.00	394,203
2019-06-05	317.00	320.00	316.00	319.50	146,217
2019-06-04	317.00	320.00	317.00	319.50	270,650
2019-06-03	322.00	322.00	319.00	319.50	177,181
2019-05-31	325.00	326.00	324.00	324.00	356,504
2019-05-30	332.00	332.00	322.00	324.00	460,300
2019-05-29	321.00	330.00	320.00	327.50	416,086
2019-05-28	310.00	326.00	310.00	319.00	3,227,412
2019-05-24	312.00	316.00	310.00	311.00	328,091
2019-05-23	312.00	312.00	308.00	309.50	248,346
2019-05-22	313.00	313.00	308.00	309.00	162,217
2019-05-21	315.00	315.00	310.00	311.00	255,701
2019-05-20	315.00	315.00	309.00	311.00	165,621
2019-05-17	315.00	315.00	310.00	311.50	185,974
2019-05-16	313.00	314.00	310.00	312.00	611,266
2019-05-15	312.00	312.00	308.00	310.00	152,864
2019-05-14	303.00	314.00	301.00	309.00	489,968
2019-05-13	301.00	301.00	298.00	299.00	101,610
2019-05-10	295.00	300.00	295.00	299.00	201,752
2019-05-09	294.00	296.00	291.00	295.50	110,590
2019-05-08	295.00	295.00	292.00	294.00	228,512
2019-05-07	292.00	295.00	292.00	293.50	81,279
2019-05-03	294.00	295.00	292.00	294.50	345,811
2019-05-02	292.00	295.00	290.00	292.00	227,767
2019-05-01	291.00	295.00	291.00	292.50	134,084
2019-04-30	293.00	295.00	290.00	293.50	162,589
2019-04-29	289.00	295.00	285.00	292.50	479,545
2019-04-26	289.00	290.00	286.00	289.00	142,337

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717