Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-29 | 541.00 | 546.00 | 512.00 | 535.00 | 1,168,479 |
| 2021-11-26 | 540.00 | 546.00 | 524.00 | 540.00 | 200,033 |
| 2021-11-25 | 547.00 | 552.00 | 535.00 | 550.00 | 95,949 |
| 2021-11-24 | 550.00 | 551.00 | 535.00 | 545.00 | 88,190 |
| 2021-11-23 | 535.00 | 556.00 | 530.00 | 550.00 | 111,087 |
| 2021-11-22 | 561.00 | 561.00 | 515.00 | 544.00 | 280,680 |
| 2021-11-19 | 596.00 | 598.00 | 530.00 | 560.00 | 285,367 |
| 2021-11-18 | 551.00 | 621.00 | 551.00 | 592.00 | 133,203 |
| 2021-11-17 | 540.00 | 563.00 | 540.00 | 550.00 | 46,736 |
| 2021-11-16 | 540.00 | 548.00 | 535.00 | 542.00 | 212,480 |
| 2021-11-15 | 546.00 | 552.00 | 537.00 | 540.00 | 66,573 |
| 2021-11-12 | 550.00 | 564.00 | 537.00 | 547.00 | 320,842 |
| 2021-11-11 | 579.00 | 579.00 | 547.00 | 547.00 | 134,257 |
| 2021-11-10 | 565.00 | 566.00 | 556.00 | 556.00 | 223,120 |
| 2021-11-09 | 569.00 | 570.00 | 560.00 | 564.00 | 121,467 |
| 2021-11-08 | 555.00 | 579.00 | 555.00 | 569.00 | 89,698 |
| 2021-11-05 | 536.00 | 560.00 | 535.00 | 555.00 | 195,538 |
| 2021-11-04 | 506.00 | 545.00 | 506.00 | 535.00 | 457,065 |
| 2021-11-03 | 486.50 | 545.00 | 486.50 | 529.00 | 590,561 |
| 2021-11-02 | 485.50 | 505.00 | 450.00 | 498.00 | 200,957 |
| 2021-11-01 | 500.00 | 515.00 | 488.00 | 488.00 | 17,860 |
| 2021-10-29 | 505.00 | 511.00 | 500.00 | 505.00 | 14,262 |
| 2021-10-28 | 490.00 | 519.00 | 490.00 | 510.00 | 56,521 |
| 2021-10-27 | 490.50 | 524.00 | 490.00 | 500.00 | 33,922 |
| 2021-10-26 | 524.00 | 524.00 | 495.00 | 501.00 | 58,231 |
| 2021-10-25 | 510.00 | 525.00 | 499.00 | 507.00 | 52,463 |
| 2021-10-22 | 525.00 | 525.00 | 490.00 | 512.00 | 29,152 |
| 2021-10-21 | 525.00 | 549.00 | 515.00 | 527.00 | 28,959 |
| 2021-10-20 | 535.00 | 549.00 | 510.00 | 520.00 | 34,900 |
| 2021-10-19 | 533.00 | 548.00 | 521.00 | 533.00 | 28,127 |
| 2021-10-18 | 531.00 | 542.00 | 525.00 | 525.00 | 37,253 |
| 2021-10-15 | 569.00 | 570.00 | 521.00 | 530.00 | 122,567 |
| 2021-10-14 | 530.00 | 541.00 | 525.00 | 527.00 | 19,246 |
| 2021-10-13 | 555.00 | 570.00 | 526.00 | 530.00 | 41,343 |
| 2021-10-12 | 559.00 | 559.00 | 536.00 | 554.00 | 9,835 |
| 2021-10-11 | 536.00 | 564.00 | 536.00 | 541.00 | 25,382 |
| 2021-10-08 | 539.00 | 539.00 | 523.00 | 537.00 | 6,071 |
| 2021-10-07 | 526.00 | 526.00 | 515.00 | 526.00 | 7,181 |
| 2021-10-06 | 521.00 | 528.00 | 515.00 | 515.00 | 15,256 |
| 2021-10-05 | 537.00 | 542.00 | 536.00 | 536.00 | 5,895 |
| 2021-10-04 | 540.00 | 549.00 | 523.00 | 530.00 | 20,099 |
| 2021-10-01 | 523.00 | 540.00 | 523.00 | 529.00 | 6,995 |
| 2021-09-30 | 525.00 | 536.00 | 518.00 | 521.00 | 12,883 |
| 2021-09-29 | 540.00 | 551.00 | 515.00 | 515.00 | 38,636 |
| 2021-09-28 | 555.00 | 559.00 | 540.00 | 549.00 | 76,396 |
| 2021-09-27 | 558.00 | 564.00 | 531.00 | 537.00 | 9,983 |
| 2021-09-24 | 557.00 | 557.00 | 531.00 | 536.00 | 2,919 |
| 2021-09-23 | 539.00 | 545.00 | 533.00 | 535.00 | 5,473 |
| 2021-09-22 | 530.00 | 548.00 | 530.00 | 530.00 | 17,538 |
| 2021-09-21 | 549.00 | 557.00 | 514.00 | 530.00 | 69,799 |
| 2021-09-20 | 570.00 | 570.00 | 510.00 | 552.00 | 57,709 |
| 2021-09-17 | 545.00 | 551.00 | 527.00 | 544.00 | 112,758 |
| 2021-09-16 | 547.00 | 547.00 | 534.00 | 546.00 | 8,513 |
| 2021-09-15 | 557.00 | 557.00 | 546.00 | 546.00 | 6,986 |
| 2021-09-14 | 525.00 | 555.00 | 525.00 | 553.00 | 11,742 |
| 2021-09-13 | 540.00 | 541.00 | 525.00 | 526.00 | 7,301 |
| 2021-09-10 | 521.00 | 540.00 | 521.00 | 540.00 | 18,641 |
| 2021-09-09 | 550.00 | 550.00 | 508.00 | 525.00 | 52,236 |
| 2021-09-08 | 569.00 | 572.00 | 532.00 | 550.00 | 44,229 |
| 2021-09-07 | 587.00 | 600.00 | 541.00 | 556.00 | 45,483 |
| 2021-09-06 | 569.00 | 589.00 | 568.00 | 570.00 | 7,454 |
| 2021-09-03 | 579.00 | 579.00 | 550.00 | 567.00 | 27,166 |
| 2021-09-02 | 560.00 | 560.00 | 545.00 | 545.00 | 59,875 |
| 2021-09-01 | 579.00 | 605.00 | 550.00 | 555.00 | 31,489 |
| 2021-08-31 | 585.00 | 606.00 | 563.00 | 579.00 | 106,357 |
| 2021-08-30 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2021-08-27 | 590.00 | 590.00 | 583.00 | 589.00 | 1,546,374 |
| 2021-08-26 | 603.00 | 606.00 | 585.00 | 585.00 | 35,438 |
| 2021-08-25 | 588.00 | 605.00 | 571.00 | 605.00 | 29,416 |
| 2021-08-24 | 570.00 | 594.00 | 560.00 | 565.00 | 95,668 |
| 2021-08-23 | 600.00 | 600.00 | 558.00 | 580.00 | 32,151 |
| 2021-08-20 | 596.00 | 596.00 | 580.00 | 585.00 | 19,565 |
| 2021-08-19 | 596.00 | 596.00 | 578.00 | 582.00 | 22,465 |
| 2021-08-18 | 601.00 | 601.00 | 584.00 | 590.00 | 14,195 |
| 2021-08-17 | 606.00 | 606.00 | 575.00 | 597.00 | 155,459 |
| 2021-08-16 | 606.00 | 606.00 | 600.00 | 600.00 | 8,762 |
| 2021-08-13 | 607.00 | 618.00 | 598.00 | 605.00 | 99,616 |
| 2021-08-12 | 608.00 | 608.00 | 598.00 | 605.00 | 29,770 |
| 2021-08-11 | 607.00 | 608.00 | 600.00 | 608.00 | 37,010 |
| 2021-08-10 | 613.00 | 613.00 | 601.00 | 607.00 | 30,672 |
| 2021-08-09 | 618.00 | 620.00 | 608.00 | 610.00 | 61,642 |
| 2021-08-06 | 610.00 | 618.00 | 608.00 | 618.00 | 5,968 |
| 2021-08-05 | 610.00 | 610.00 | 607.00 | 610.00 | 5,780 |
| 2021-08-04 | 615.00 | 620.00 | 606.00 | 608.00 | 53,571 |
| 2021-08-03 | 618.00 | 624.00 | 613.00 | 613.00 | 19,162 |
| 2021-08-02 | 620.00 | 621.00 | 616.00 | 616.00 | 17,112 |
| 2021-07-30 | 616.00 | 620.00 | 594.00 | 620.00 | 396,898 |
| 2021-07-29 | 620.00 | 620.00 | 618.00 | 620.00 | 4,508 |
| 2021-07-28 | 620.00 | 620.00 | 614.00 | 614.00 | 11,572 |
| 2021-07-27 | 613.00 | 620.00 | 611.00 | 618.00 | 16,593 |
| 2021-07-26 | 616.00 | 620.00 | 613.00 | 613.00 | 13,174 |
| 2021-07-23 | 610.00 | 620.00 | 610.00 | 620.00 | 5,982 |
| 2021-07-22 | 609.00 | 620.00 | 609.00 | 609.00 | 27,638 |
| 2021-07-21 | 629.00 | 629.00 | 599.00 | 599.00 | 21,760 |
| 2021-07-20 | 612.00 | 625.00 | 601.00 | 606.00 | 7,866 |
| 2021-07-19 | 604.00 | 630.00 | 578.00 | 592.00 | 24,074 |
| 2021-07-16 | 616.00 | 624.00 | 608.00 | 610.00 | 21,116 |
| 2021-07-15 | 612.00 | 619.00 | 605.00 | 605.00 | 15,779 |
| 2021-07-14 | 604.00 | 614.00 | 590.00 | 614.00 | 21,792 |
| 2021-07-13 | 610.00 | 614.00 | 610.00 | 610.00 | 2,887 |
| 2021-07-12 | 610.00 | 618.00 | 610.00 | 613.00 | 2,736 |
| 2021-07-09 | 615.00 | 635.00 | 607.00 | 610.00 | 7,722 |
| 2021-07-08 | 617.00 | 620.00 | 611.00 | 615.00 | 4,398 |
| 2021-07-07 | 610.00 | 622.00 | 610.00 | 622.00 | 7,352 |
| 2021-07-06 | 620.00 | 627.00 | 609.00 | 609.00 | 10,367 |
| 2021-07-05 | 629.00 | 630.00 | 617.00 | 622.00 | 34,338 |
| 2021-07-02 | 617.00 | 630.00 | 600.00 | 630.00 | 39,910 |
| 2021-07-01 | 621.00 | 634.00 | 607.00 | 607.00 | 90,553 |
| 2021-06-30 | 630.00 | 632.00 | 615.00 | 615.00 | 104,169 |
| 2021-06-29 | 631.00 | 633.00 | 626.00 | 626.00 | 10,887 |
| 2021-06-28 | 640.00 | 642.00 | 625.00 | 640.00 | 35,321 |
| 2021-06-25 | 646.00 | 646.00 | 609.00 | 646.00 | 219,841 |
| 2021-06-24 | 632.00 | 645.00 | 631.00 | 640.00 | 464,951 |
| 2021-06-23 | 644.00 | 644.00 | 614.00 | 620.00 | 31,183 |
| 2021-06-22 | 625.00 | 647.00 | 624.00 | 645.00 | 10,722 |
| 2021-06-21 | 640.00 | 640.00 | 615.00 | 625.00 | 11,055 |
| 2021-06-18 | 634.00 | 643.00 | 625.00 | 627.00 | 25,227 |
| 2021-06-17 | 620.00 | 643.00 | 620.00 | 642.00 | 8,235 |
| 2021-06-16 | 630.00 | 634.00 | 620.00 | 623.00 | 10,460 |
| 2021-06-15 | 635.00 | 644.00 | 630.00 | 630.00 | 4,434 |
| 2021-06-14 | 648.00 | 648.00 | 635.00 | 640.00 | 9,739 |
| 2021-06-11 | 633.00 | 640.00 | 633.00 | 634.00 | 5,496 |
| 2021-06-10 | 646.00 | 646.00 | 631.00 | 636.00 | 12,192 |
| 2021-06-09 | 634.00 | 648.00 | 624.00 | 648.00 | 12,282 |
| 2021-06-08 | 622.00 | 646.00 | 622.00 | 636.00 | 11,156 |
| 2021-06-07 | 630.00 | 642.00 | 621.00 | 625.00 | 19,449 |
| 2021-06-04 | 634.00 | 640.00 | 628.00 | 633.00 | 11,543 |
| 2021-06-03 | 640.00 | 640.00 | 630.00 | 632.00 | 20,317 |
| 2021-06-02 | 635.00 | 645.00 | 623.00 | 623.00 | 205,788 |
| 2021-06-01 | 680.00 | 680.00 | 600.00 | 636.00 | 62,185 |
| 2021-05-28 | 641.00 | 665.00 | 638.00 | 640.00 | 48,095 |
| 2021-05-27 | 641.00 | 669.00 | 641.00 | 646.00 | 287,125 |
| 2021-05-26 | 638.00 | 668.00 | 638.00 | 640.00 | 62,418 |
| 2021-05-25 | 660.00 | 660.00 | 640.00 | 646.00 | 29,202 |
| 2021-05-24 | 635.00 | 674.00 | 635.00 | 649.00 | 68,539 |
| 2021-05-21 | 624.00 | 657.00 | 624.00 | 635.00 | 100,022 |
| 2021-05-20 | 619.00 | 636.00 | 618.00 | 623.00 | 95,466 |
| 2021-05-19 | 650.00 | 650.00 | 595.00 | 617.00 | 33,549 |
| 2021-05-18 | 612.00 | 629.00 | 612.00 | 621.00 | 21,509 |
| 2021-05-17 | 602.00 | 606.00 | 588.00 | 598.00 | 106,153 |
| 2021-05-14 | 609.00 | 610.00 | 581.00 | 605.00 | 51,141 |
| 2021-05-13 | 638.00 | 638.00 | 600.00 | 606.00 | 25,139 |
| 2021-05-12 | 600.00 | 637.00 | 600.00 | 614.00 | 16,501 |
| 2021-05-11 | 612.00 | 630.00 | 601.00 | 601.00 | 40,912 |
| 2021-05-10 | 650.00 | 650.00 | 614.00 | 614.00 | 35,836 |
| 2021-05-07 | 616.00 | 628.00 | 610.00 | 628.00 | 50,182 |
| 2021-05-06 | 606.00 | 620.00 | 574.00 | 605.00 | 41,768 |
| 2021-05-05 | 603.00 | 614.00 | 599.00 | 600.00 | 16,294 |
| 2021-05-04 | 621.00 | 623.00 | 581.00 | 605.00 | 764,005 |
| 2021-04-30 | 623.00 | 659.00 | 612.00 | 619.00 | 127,356 |
| 2021-04-29 | 611.00 | 620.00 | 609.00 | 610.00 | 2,809,011 |
| 2021-04-28 | 573.00 | 598.00 | 572.00 | 595.00 | 1,364,912 |
| 2021-04-27 | 570.00 | 578.00 | 569.00 | 577.00 | 85,379 |
| 2021-04-26 | 550.00 | 569.00 | 550.00 | 562.00 | 11,680 |
| 2021-04-23 | 549.00 | 574.00 | 548.00 | 564.00 | 44,277 |
| 2021-04-22 | 548.00 | 550.00 | 540.00 | 550.00 | 110,640 |
| 2021-04-21 | 550.00 | 550.00 | 546.00 | 550.00 | 22,468 |
| 2021-04-20 | 549.00 | 558.00 | 545.00 | 550.00 | 11,808 |
| 2021-04-19 | 542.00 | 560.00 | 542.00 | 550.00 | 266,689 |
| 2021-04-16 | 549.00 | 549.00 | 540.00 | 543.00 | 9,847 |
| 2021-04-15 | 534.00 | 553.00 | 534.00 | 550.00 | 41,204 |
| 2021-04-14 | 520.00 | 549.00 | 520.00 | 533.00 | 26,732 |
| 2021-04-13 | 522.00 | 522.00 | 492.50 | 508.00 | 39,104 |
| 2021-04-12 | 546.00 | 548.00 | 520.00 | 520.00 | 20,465 |
| 2021-04-09 | 552.00 | 562.00 | 536.00 | 539.00 | 33,845 |
| 2021-04-08 | 556.00 | 565.00 | 555.00 | 555.00 | 24,018 |
| 2021-04-07 | 551.00 | 588.00 | 540.00 | 562.00 | 200,749 |
| 2021-04-06 | 600.00 | 600.00 | 533.00 | 565.00 | 172,335 |
| 2021-04-01 | 551.00 | 600.00 | 546.00 | 590.00 | 97,132 |
| 2021-03-31 | 556.00 | 556.00 | 548.00 | 550.00 | 24,392 |
| 2021-03-30 | 564.00 | 566.00 | 550.00 | 564.00 | 36,954 |
| 2021-03-29 | 576.00 | 578.00 | 556.00 | 574.00 | 38,938 |
| 2021-03-26 | 562.00 | 576.00 | 562.00 | 570.00 | 23,350 |
| 2021-03-25 | 562.00 | 570.00 | 556.00 | 570.00 | 10,551 |
| 2021-03-24 | 576.00 | 576.00 | 558.00 | 566.00 | 42,567 |
| 2021-03-23 | 560.00 | 564.00 | 552.00 | 554.00 | 14,398 |
| 2021-03-22 | 560.00 | 564.00 | 556.00 | 562.00 | 17,398 |
| 2021-03-19 | 552.00 | 572.00 | 544.00 | 564.00 | 24,867 |
| 2021-03-18 | 562.00 | 562.00 | 544.00 | 556.00 | 14,332 |
| 2021-03-17 | 552.00 | 558.00 | 546.00 | 548.00 | 35,649 |
| 2021-03-16 | 574.00 | 574.00 | 552.00 | 556.00 | 61,804 |
| 2021-03-15 | 578.00 | 578.00 | 564.00 | 570.00 | 13,041 |
| 2021-03-12 | 582.00 | 592.00 | 564.00 | 576.00 | 10,733 |
| 2021-03-11 | 570.00 | 590.00 | 570.00 | 590.00 | 9,101 |
| 2021-03-10 | 572.00 | 584.00 | 570.00 | 572.00 | 6,730 |
| 2021-03-09 | 588.00 | 588.00 | 568.00 | 576.00 | 17,543 |
| 2021-03-08 | 568.00 | 570.00 | 558.00 | 568.00 | 31,071 |
| 2021-03-05 | 578.00 | 592.00 | 564.00 | 570.00 | 37,276 |
| 2021-03-04 | 584.00 | 586.00 | 576.00 | 580.00 | 13,902 |
| 2021-03-03 | 600.00 | 600.00 | 574.00 | 580.00 | 15,205 |
| 2021-03-02 | 590.00 | 600.00 | 590.00 | 590.00 | 12,237 |
| 2021-03-01 | 600.00 | 608.00 | 592.00 | 594.00 | 13,033 |
| 2021-02-26 | 610.00 | 610.00 | 572.00 | 590.00 | 40,554 |
| 2021-02-25 | 602.00 | 610.00 | 568.00 | 588.00 | 35,556 |
| 2021-02-24 | 602.00 | 610.00 | 594.00 | 600.00 | 294,110 |
| 2021-02-23 | 646.00 | 646.00 | 594.00 | 612.00 | 348,604 |
| 2021-02-22 | 638.00 | 642.00 | 620.00 | 628.00 | 70,307 |
| 2021-02-19 | 668.00 | 668.00 | 628.00 | 642.00 | 33,885 |
| 2021-02-18 | 632.00 | 654.00 | 622.00 | 634.00 | 61,933 |
| 2021-02-17 | 608.00 | 636.00 | 596.00 | 636.00 | 126,891 |
| 2021-02-16 | 612.00 | 612.00 | 592.00 | 608.00 | 31,261 |
| 2021-02-15 | 600.00 | 618.00 | 592.00 | 612.00 | 47,775 |
| 2021-02-12 | 600.00 | 600.00 | 592.00 | 600.00 | 18,924 |
| 2021-02-11 | 596.00 | 600.00 | 580.00 | 600.00 | 37,315 |
| 2021-02-10 | 592.00 | 596.00 | 578.00 | 586.00 | 16,408 |
| 2021-02-09 | 608.00 | 608.00 | 590.00 | 594.00 | 38,357 |
| 2021-02-08 | 610.00 | 610.00 | 592.00 | 596.00 | 30,769 |
| 2021-02-05 | 598.00 | 608.00 | 582.00 | 600.00 | 78,698 |
| 2021-02-04 | 576.00 | 584.00 | 572.00 | 582.00 | 20,227 |
| 2021-02-03 | 608.00 | 608.00 | 578.00 | 578.00 | 8,872 |
| 2021-02-02 | 590.00 | 592.00 | 576.00 | 580.00 | 34,374 |
| 2021-02-01 | 598.00 | 600.00 | 576.00 | 584.00 | 41,124 |
| 2021-01-29 | 588.00 | 596.00 | 580.00 | 586.00 | 33,048 |
| 2021-01-28 | 596.00 | 598.00 | 572.00 | 586.00 | 51,459 |
| 2021-01-27 | 582.00 | 620.00 | 582.00 | 600.00 | 174,531 |
| 2021-01-26 | 566.00 | 582.00 | 554.00 | 580.00 | 315,599 |
| 2021-01-25 | 546.00 | 558.00 | 534.00 | 554.00 | 60,402 |
| 2021-01-22 | 566.00 | 566.00 | 532.00 | 560.00 | 60,225 |
| 2021-01-21 | 552.00 | 570.00 | 546.00 | 562.00 | 78,403 |
| 2021-01-20 | 550.00 | 562.00 | 530.00 | 534.00 | 89,038 |
| 2021-01-19 | 548.00 | 548.00 | 516.00 | 544.00 | 182,552 |
| 2021-01-18 | 530.00 | 548.00 | 518.00 | 544.00 | 81,214 |
| 2021-01-15 | 544.00 | 544.00 | 497.00 | 528.00 | 122,393 |
| 2021-01-14 | 520.00 | 544.00 | 512.00 | 530.00 | 112,520 |
| 2021-01-13 | 522.00 | 530.00 | 518.00 | 518.00 | 81,854 |
| 2021-01-12 | 546.00 | 546.00 | 518.00 | 528.00 | 83,467 |
| 2021-01-11 | 544.00 | 568.00 | 512.00 | 526.00 | 476,706 |
| 2021-01-08 | 528.00 | 560.00 | 520.00 | 546.00 | 557,070 |
| 2021-01-07 | 522.00 | 526.00 | 520.00 | 520.00 | 84,196 |
| 2021-01-06 | 532.00 | 540.00 | 522.00 | 522.00 | 694,274 |
| 2021-01-05 | 520.00 | 532.00 | 520.00 | 526.00 | 158,339 |
| 2021-01-04 | 500.00 | 526.00 | 500.00 | 516.00 | 1,925,035 |
| 2020-12-31 | 497.00 | 518.00 | 487.00 | 514.00 | 338,944 |
| 2020-12-30 | 478.00 | 495.00 | 475.00 | 495.00 | 236,383 |
| 2020-12-29 | 455.00 | 486.00 | 455.00 | 478.00 | 462,083 |
| 2020-12-24 | 474.00 | 474.00 | 456.00 | 460.00 | 4,175 |
| 2020-12-23 | 461.00 | 461.00 | 455.00 | 460.00 | 15,717 |
| 2020-12-22 | 462.00 | 463.00 | 456.00 | 460.00 | 25,157 |
| 2020-12-21 | 460.00 | 470.00 | 447.00 | 460.00 | 46,777 |
| 2020-12-18 | 470.00 | 470.00 | 460.00 | 460.00 | 8,140 |
| 2020-12-17 | 470.00 | 470.00 | 460.00 | 468.00 | 37,880 |
| 2020-12-16 | 463.00 | 480.00 | 463.00 | 470.00 | 105,249 |
| 2020-12-15 | 435.00 | 469.00 | 435.00 | 466.00 | 1,825,084 |
| 2020-12-14 | 456.00 | 479.00 | 456.00 | 468.00 | 430,883 |
| 2020-12-11 | 468.00 | 472.00 | 466.00 | 470.00 | 15,102 |
| 2020-12-10 | 470.00 | 471.00 | 460.00 | 470.00 | 42,343 |
| 2020-12-09 | 470.00 | 479.00 | 465.00 | 472.00 | 66,526 |
| 2020-12-08 | 452.00 | 475.00 | 439.00 | 475.00 | 261,550 |
| 2020-12-07 | 436.00 | 456.00 | 411.00 | 453.00 | 616,031 |
| 2020-12-04 | 431.00 | 444.00 | 419.00 | 444.00 | 645,928 |
| 2020-12-03 | 425.00 | 448.00 | 425.00 | 435.00 | 720,080 |
| 2020-12-02 | 423.00 | 440.00 | 411.00 | 430.00 | 20,462 |
| 2020-12-01 | 430.00 | 430.00 | 412.00 | 424.00 | 72,580 |
| 2020-11-30 | 422.00 | 439.00 | 412.00 | 414.00 | 37,729 |
| 2020-11-27 | 410.00 | 432.00 | 410.00 | 418.00 | 23,450 |
| 2020-11-26 | 427.00 | 427.00 | 405.00 | 411.00 | 75,271 |
| 2020-11-25 | 440.00 | 444.00 | 418.00 | 421.00 | 29,430 |
| 2020-11-24 | 441.00 | 442.00 | 428.00 | 435.00 | 15,287 |
| 2020-11-23 | 429.00 | 454.00 | 424.00 | 428.00 | 16,986 |
| 2020-11-20 | 443.00 | 443.00 | 423.00 | 426.00 | 11,105 |
| 2020-11-19 | 437.00 | 441.00 | 421.00 | 426.00 | 8,393 |
| 2020-11-18 | 436.00 | 450.00 | 424.00 | 426.00 | 32,102 |
| 2020-11-17 | 435.00 | 442.00 | 415.00 | 436.00 | 54,694 |
| 2020-11-16 | 465.00 | 465.00 | 434.00 | 440.00 | 41,778 |
| 2020-11-13 | 450.00 | 461.00 | 448.00 | 455.00 | 29,480 |
| 2020-11-12 | 463.00 | 465.00 | 440.00 | 442.00 | 27,682 |
| 2020-11-11 | 450.00 | 465.00 | 440.00 | 445.00 | 65,779 |
| 2020-11-10 | 464.00 | 464.00 | 427.00 | 440.00 | 72,524 |
| 2020-11-09 | 440.00 | 465.00 | 440.00 | 444.00 | 206,988 |
| 2020-11-06 | 400.00 | 441.00 | 391.00 | 441.00 | 91,668 |
| 2020-11-05 | 380.00 | 417.00 | 366.00 | 412.00 | 53,091 |
| 2020-11-04 | 361.00 | 390.00 | 349.00 | 390.00 | 230,798 |
| 2020-11-03 | 331.00 | 356.00 | 330.00 | 356.00 | 22,976 |
| 2020-11-02 | 350.00 | 354.00 | 338.00 | 339.00 | 17,826 |
| 2020-10-30 | 363.00 | 368.00 | 345.00 | 345.00 | 66,993 |
| 2020-10-29 | 360.00 | 389.00 | 340.00 | 358.00 | 21,718 |
| 2020-10-28 | 392.00 | 403.00 | 360.00 | 363.00 | 31,744 |
| 2020-10-27 | 385.00 | 386.00 | 377.00 | 377.00 | 10,203 |
| 2020-10-26 | 393.00 | 393.00 | 385.00 | 385.00 | 15,771 |
| 2020-10-23 | 396.00 | 398.00 | 381.00 | 392.00 | 10,969 |
| 2020-10-22 | 399.00 | 399.00 | 380.00 | 385.00 | 121,011 |
| 2020-10-21 | 389.00 | 394.00 | 379.00 | 380.00 | 13,219 |
| 2020-10-20 | 410.00 | 410.00 | 379.00 | 387.00 | 21,661 |
| 2020-10-16 | 409.00 | 409.00 | 389.00 | 391.00 | 30,008 |
| 2020-10-15 | 385.00 | 409.00 | 385.00 | 396.00 | 110,319 |
| 2020-10-14 | 412.00 | 412.00 | 390.00 | 400.00 | 12,374 |
| 2020-10-13 | 401.00 | 405.00 | 384.00 | 396.00 | 50,183 |
| 2020-10-12 | 411.00 | 411.00 | 382.00 | 386.00 | 67,963 |
| 2020-10-09 | 416.00 | 416.00 | 390.00 | 400.00 | 36,679 |
| 2020-10-08 | 433.00 | 433.00 | 387.00 | 400.00 | 35,229 |
| 2020-10-07 | 449.00 | 449.00 | 402.00 | 402.00 | 32,238 |
| 2020-10-06 | 410.00 | 431.00 | 410.00 | 414.00 | 36,683 |
| 2020-10-05 | 415.00 | 417.00 | 400.00 | 405.00 | 29,723 |
| 2020-10-02 | 425.00 | 425.00 | 415.00 | 416.00 | 49,495 |
| 2020-10-01 | 444.00 | 444.00 | 421.00 | 425.00 | 28,318 |
| 2020-09-30 | 450.00 | 466.00 | 430.00 | 437.00 | 32,504 |
| 2020-09-29 | 435.00 | 440.00 | 423.00 | 432.00 | 29,517 |
| 2020-09-28 | 453.00 | 453.00 | 422.00 | 435.00 | 52,604 |
| 2020-09-25 | 435.00 | 452.00 | 435.00 | 435.00 | 20,740 |
| 2020-09-24 | 436.00 | 458.00 | 430.00 | 449.00 | 53,722 |
| 2020-09-23 | 440.00 | 459.00 | 435.00 | 437.00 | 32,390 |
| 2020-09-22 | 451.00 | 452.00 | 395.00 | 431.00 | 26,368 |
| 2020-09-21 | 464.00 | 468.00 | 446.00 | 450.00 | 24,710 |
| 2020-09-18 | 471.00 | 495.00 | 462.00 | 463.00 | 24,820 |
| 2020-09-17 | 481.00 | 500.00 | 462.00 | 467.00 | 47,420 |
| 2020-09-16 | 461.00 | 473.00 | 456.00 | 461.00 | 18,811 |
| 2020-09-15 | 461.00 | 468.00 | 453.00 | 460.00 | 16,356 |
| 2020-09-14 | 471.00 | 472.00 | 453.00 | 463.00 | 64,817 |
| 2020-09-11 | 470.00 | 473.00 | 463.00 | 468.00 | 26,052 |
| 2020-09-10 | 469.00 | 478.00 | 466.00 | 475.00 | 15,225 |
| 2020-09-09 | 481.00 | 490.00 | 469.00 | 475.00 | 63,624 |
| 2020-09-08 | 488.00 | 488.00 | 464.00 | 472.50 | 361,276 |
| 2020-09-07 | 453.00 | 460.00 | 441.00 | 457.00 | 126,372 |
| 2020-09-04 | 475.00 | 477.00 | 430.00 | 431.50 | 225,374 |
| 2020-09-03 | 480.00 | 480.00 | 453.00 | 456.00 | 26,046 |
| 2020-09-02 | 478.00 | 504.00 | 464.00 | 471.00 | 45,766 |
| 2020-09-01 | 478.00 | 490.00 | 470.00 | 480.50 | 66,058 |
| 2020-08-28 | 485.00 | 495.00 | 477.00 | 472.50 | 34,150 |
| 2020-08-27 | 508.00 | 508.00 | 480.00 | 485.00 | 32,534 |
| 2020-08-26 | 500.00 | 508.00 | 489.00 | 494.00 | 17,225 |
| 2020-08-25 | 512.00 | 512.00 | 481.00 | 488.00 | 121,333 |
| 2020-08-24 | 477.00 | 516.00 | 470.00 | 504.50 | 157,191 |
| 2020-08-21 | 473.00 | 489.00 | 451.00 | 477.50 | 69,929 |
| 2020-08-20 | 463.00 | 484.00 | 449.00 | 467.00 | 11,445 |
| 2020-08-19 | 462.00 | 465.00 | 448.00 | 449.50 | 22,551 |
| 2020-08-18 | 462.00 | 462.00 | 453.00 | 459.00 | 18,261 |
| 2020-08-17 | 451.00 | 462.00 | 446.00 | 454.50 | 22,459 |
| 2020-08-14 | 461.00 | 461.00 | 447.00 | 447.50 | 23,752 |
| 2020-08-13 | 458.00 | 458.00 | 438.00 | 449.00 | 29,810 |
| 2020-08-12 | 441.00 | 463.00 | 432.00 | 443.00 | 35,959 |
| 2020-08-11 | 463.00 | 463.00 | 440.00 | 442.50 | 42,670 |
| 2020-08-10 | 460.00 | 461.00 | 450.00 | 452.50 | 7,470 |
| 2020-08-07 | 461.00 | 461.00 | 449.00 | 458.00 | 33,055 |
| 2020-08-06 | 443.00 | 465.00 | 443.00 | 457.00 | 30,684 |
| 2020-08-05 | 465.00 | 465.00 | 442.00 | 445.00 | 27,523 |
| 2020-08-04 | 458.00 | 467.00 | 452.00 | 455.00 | 10,920 |
| 2020-08-03 | 480.00 | 480.00 | 457.00 | 464.00 | 23,854 |
| 2020-07-31 | 480.00 | 480.00 | 460.00 | 463.50 | 14,797 |
| 2020-07-30 | 484.00 | 491.00 | 468.00 | 481.00 | 82,876 |
| 2020-07-29 | 460.00 | 485.00 | 460.00 | 481.00 | 87,992 |
| 2020-07-28 | 475.00 | 485.00 | 443.00 | 466.00 | 34,673 |
| 2020-07-27 | 489.00 | 491.00 | 473.00 | 477.00 | 25,584 |
| 2020-07-24 | 480.00 | 499.00 | 471.00 | 491.50 | 68,166 |
| 2020-07-23 | 475.00 | 496.00 | 466.00 | 487.00 | 86,595 |
| 2020-07-22 | 465.00 | 486.00 | 456.00 | 476.00 | 51,292 |
| 2020-07-21 | 457.00 | 465.00 | 447.00 | 456.00 | 75,519 |
| 2020-07-20 | 449.00 | 450.00 | 431.00 | 439.00 | 41,846 |
| 2020-07-17 | 450.00 | 450.00 | 435.00 | 439.00 | 30,863 |
| 2020-07-16 | 448.00 | 450.00 | 425.00 | 437.50 | 23,193 |
| 2020-07-15 | 431.00 | 432.00 | 415.00 | 428.00 | 61,938 |
| 2020-07-14 | 431.00 | 431.00 | 395.00 | 421.00 | 85,415 |
| 2020-07-13 | 450.00 | 450.00 | 430.00 | 435.00 | 13,792 |
| 2020-07-10 | 425.00 | 457.00 | 425.00 | 433.50 | 17,521 |
| 2020-07-09 | 446.00 | 456.00 | 436.00 | 441.50 | 12,303 |
| 2020-07-08 | 451.00 | 458.00 | 440.00 | 451.50 | 39,792 |
| 2020-07-07 | 457.00 | 457.00 | 448.00 | 451.00 | 16,542 |
| 2020-07-06 | 468.00 | 468.00 | 457.00 | 463.00 | 34,591 |
| 2020-07-03 | 456.00 | 468.00 | 456.00 | 465.00 | 17,630 |
| 2020-07-02 | 464.00 | 464.00 | 450.00 | 457.00 | 21,832 |
| 2020-07-01 | 460.00 | 460.00 | 443.00 | 457.00 | 26,713 |
| 2020-06-30 | 434.00 | 455.00 | 434.00 | 452.00 | 28,648 |
| 2020-06-29 | 455.00 | 457.00 | 435.00 | 446.00 | 50,140 |
| 2020-06-26 | 438.00 | 473.00 | 438.00 | 446.00 | 26,979 |
| 2020-06-25 | 470.00 | 470.00 | 439.00 | 441.00 | 28,681 |
| 2020-06-24 | 438.00 | 464.00 | 435.00 | 437.50 | 52,873 |
| 2020-06-23 | 439.00 | 460.00 | 421.00 | 437.50 | 132,508 |
| 2020-06-22 | 424.00 | 460.00 | 422.00 | 426.50 | 80,409 |
| 2020-06-19 | 425.00 | 445.00 | 417.00 | 429.00 | 12,827 |
| 2020-06-18 | 430.00 | 436.00 | 416.00 | 422.00 | 28,394 |
| 2020-06-17 | 424.00 | 447.00 | 424.00 | 432.00 | 7,551 |
| 2020-06-16 | 434.00 | 439.00 | 426.00 | 432.00 | 10,352 |
| 2020-06-15 | 443.00 | 444.00 | 408.00 | 434.50 | 33,746 |
| 2020-06-12 | 431.00 | 445.00 | 420.00 | 425.00 | 24,886 |
| 2020-06-11 | 462.00 | 475.00 | 426.00 | 432.50 | 49,948 |
| 2020-06-10 | 438.00 | 457.00 | 429.00 | 444.00 | 35,386 |
| 2020-06-09 | 470.00 | 470.00 | 438.00 | 442.00 | 34,851 |
| 2020-06-08 | 450.00 | 466.00 | 429.00 | 445.00 | 36,276 |
| 2020-06-05 | 460.00 | 467.00 | 437.00 | 449.50 | 123,322 |
| 2020-06-04 | 457.00 | 480.00 | 448.00 | 451.00 | 47,912 |
| 2020-06-03 | 465.00 | 488.00 | 450.00 | 456.00 | 51,313 |
| 2020-06-02 | 455.00 | 476.00 | 455.00 | 470.00 | 162,093 |
| 2020-06-01 | 470.00 | 472.00 | 450.00 | 454.00 | 57,581 |
| 2020-05-29 | 466.00 | 478.00 | 460.00 | 466.50 | 76,755 |
| 2020-05-28 | 463.00 | 470.00 | 460.00 | 466.50 | 109,597 |
| 2020-05-27 | 445.00 | 478.00 | 445.00 | 446.50 | 32,961 |
| 2020-05-26 | 455.00 | 465.00 | 440.00 | 446.50 | 54,871 |
| 2020-05-22 | 461.00 | 474.00 | 442.00 | 464.00 | 34,638 |
| 2020-05-21 | 477.00 | 479.00 | 460.00 | 464.00 | 68,487 |
| 2020-05-20 | 476.00 | 490.00 | 455.00 | 490.00 | 357,867 |
| 2020-05-19 | 417.00 | 442.00 | 416.00 | 431.50 | 124,058 |
| 2020-05-18 | 422.00 | 424.00 | 413.00 | 417.50 | 34,782 |
| 2020-05-15 | 398.00 | 437.00 | 396.00 | 419.50 | 63,602 |
| 2020-05-14 | 412.00 | 439.00 | 397.00 | 401.00 | 43,117 |
| 2020-05-13 | 402.00 | 421.00 | 401.00 | 408.00 | 241,909 |
| 2020-05-12 | 413.00 | 440.00 | 405.00 | 409.00 | 126,726 |
| 2020-05-11 | 385.00 | 426.00 | 385.00 | 407.50 | 283,994 |
| 2020-05-07 | 376.00 | 376.00 | 354.00 | 363.00 | 116,433 |
| 2020-05-06 | 349.00 | 377.00 | 349.00 | 371.50 | 108,096 |
| 2020-05-05 | 368.00 | 379.00 | 333.00 | 348.50 | 88,747 |
| 2020-05-04 | 392.00 | 392.00 | 360.00 | 361.50 | 42,539 |
| 2020-05-01 | 400.00 | 401.00 | 375.00 | 387.00 | 72,313 |
| 2020-04-30 | 403.00 | 404.00 | 403.00 | 407.50 | 5,339 |
| 2020-04-29 | 420.00 | 420.00 | 403.00 | 407.50 | 12,344 |
| 2020-04-28 | 415.00 | 434.00 | 405.00 | 424.50 | 37,870 |
| 2020-04-27 | 435.00 | 438.00 | 415.00 | 424.50 | 21,893 |
| 2020-04-24 | 421.50 | 425.00 | 419.00 | 424.00 | 19,228 |
| 2020-04-23 | 426.00 | 434.00 | 423.00 | 429.50 | 9,084 |
| 2020-04-22 | 431.00 | 439.00 | 420.00 | 434.50 | 22,954 |
| 2020-04-21 | 442.00 | 446.00 | 430.00 | 434.50 | 36,752 |
| 2020-04-20 | 450.00 | 450.00 | 430.00 | 438.00 | 49,175 |
| 2020-04-17 | 446.00 | 450.00 | 436.00 | 443.00 | 55,655 |
| 2020-04-16 | 461.00 | 461.00 | 417.00 | 436.00 | 37,045 |
| 2020-04-15 | 442.00 | 449.00 | 417.00 | 419.50 | 31,393 |
| 2020-04-14 | 445.00 | 456.00 | 445.00 | 448.00 | 28,708 |
| 2020-04-09 | 490.00 | 490.00 | 441.00 | 448.00 | 245,915 |
| 2020-04-08 | 460.00 | 466.00 | 442.00 | 456.50 | 34,382 |
| 2020-04-07 | 470.00 | 482.00 | 460.00 | 449.00 | 28,665 |
| 2020-04-06 | 445.00 | 471.00 | 445.00 | 452.50 | 10,897 |
| 2020-04-03 | 472.00 | 472.00 | 466.00 | 476.00 | 2,304 |
| 2020-04-03 | 472.00 | 472.00 | 446.00 | 452.50 | 50,813 |
| 2020-04-02 | 440.00 | 499.00 | 435.00 | 476.00 | 22,390 |
| 2020-04-02 | 440.00 | 456.00 | 435.00 | 459.50 | 15,645 |
| 2020-04-01 | 499.00 | 499.00 | 450.00 | 460.00 | 177,838 |
| 2020-04-01 | 499.00 | 499.00 | 450.00 | 475.00 | 10,606 |
| 2020-03-31 | 515.00 | 530.00 | 464.00 | 525.00 | 72,779 |
| 2020-03-30 | 480.00 | 492.00 | 470.00 | 479.00 | 11,391 |
| 2020-03-27 | 472.00 | 486.00 | 468.00 | 482.00 | 17,443 |
| 2020-03-26 | 510.00 | 510.00 | 480.00 | 479.00 | 56,723 |
| 2020-03-25 | 545.00 | 605.00 | 474.00 | 412.00 | 218,610 |
| 2020-03-24 | 404.00 | 432.00 | 404.00 | 393.00 | 11,407 |
| 2020-03-23 | 382.00 | 390.00 | 358.00 | 407.00 | 42,571 |
| 2020-03-20 | 404.00 | 420.00 | 404.00 | 410.00 | 6,799 |
| 2020-03-19 | 380.00 | 418.00 | 380.00 | 396.00 | 18,330 |
| 2020-03-18 | 400.00 | 418.00 | 392.00 | 431.00 | 4,068 |
| 2020-03-17 | 426.00 | 426.00 | 394.00 | 424.00 | 20,504 |
| 2020-03-16 | 430.00 | 444.00 | 410.00 | 449.00 | 26,765 |
| 2020-03-13 | 446.00 | 478.00 | 446.00 | 454.00 | 20,888 |
| 2020-03-12 | 460.00 | 464.00 | 446.00 | 480.00 | 73,165 |
| 2020-03-11 | 470.00 | 484.00 | 470.00 | 475.00 | 33,703 |
| 2020-03-10 | 472.00 | 480.00 | 466.00 | 478.00 | 46,001 |
| 2020-03-09 | 450.00 | 480.00 | 450.00 | 476.00 | 84,514 |
| 2020-03-06 | 440.00 | 486.00 | 440.00 | 476.00 | 86,236 |
| 2020-03-05 | 450.00 | 460.00 | 428.00 | 448.00 | 63,824 |
| 2020-03-04 | 426.00 | 450.00 | 420.00 | 429.00 | 18,964 |
| 2020-03-03 | 420.00 | 438.00 | 408.00 | 399.00 | 43,002 |
| 2020-03-02 | 410.00 | 410.00 | 372.00 | 422.00 | 83,266 |
| 2020-02-28 | 402.00 | 432.00 | 400.00 | 416.00 | 58,243 |
| 2020-02-27 | 402.00 | 418.00 | 396.00 | 405.00 | 104,789 |
| 2020-02-26 | 434.00 | 434.00 | 400.00 | 432.00 | 48,346 |
| 2020-02-25 | 440.00 | 440.00 | 400.00 | 431.00 | 86,520 |
| 2020-02-24 | 452.00 | 452.00 | 418.00 | 462.00 | 39,757 |
| 2020-02-21 | 464.00 | 468.00 | 452.00 | 462.00 | 23,053 |
| 2020-02-20 | 444.00 | 488.00 | 444.00 | 467.00 | 109,481 |
| 2020-02-19 | 412.00 | 456.00 | 408.00 | 459.00 | 64,535 |
| 2020-02-18 | 410.00 | 414.00 | 400.00 | 408.00 | 441,552 |
| 2020-02-17 | 408.00 | 412.00 | 394.00 | 408.00 | 41,937 |
| 2020-02-14 | 408.00 | 414.00 | 398.00 | 410.00 | 21,782 |
| 2020-02-13 | 404.00 | 412.00 | 398.00 | 406.00 | 24,970 |
| 2020-02-12 | 410.00 | 420.00 | 404.00 | 407.00 | 39,718 |
| 2020-02-11 | 406.00 | 424.00 | 402.00 | 415.00 | 28,926 |
| 2020-02-10 | 420.00 | 420.00 | 398.00 | 412.00 | 79,381 |
| 2020-02-07 | 400.00 | 424.00 | 400.00 | 413.00 | 58,796 |
| 2020-02-06 | 388.00 | 410.00 | 388.00 | 405.00 | 28,699 |
| 2020-02-05 | 392.00 | 392.00 | 380.00 | 387.00 | 39,200 |
| 2020-02-04 | 400.00 | 408.00 | 398.00 | 402.00 | 54,582 |
| 2020-02-03 | 394.00 | 400.00 | 376.00 | 393.00 | 25,336 |
| 2020-01-31 | 414.00 | 416.00 | 390.00 | 401.00 | 38,769 |
| 2020-01-30 | 392.00 | 418.00 | 392.00 | 401.00 | 69,780 |
| 2020-01-29 | 380.00 | 394.00 | 372.00 | 386.00 | 83,482 |
| 2020-01-28 | 370.00 | 380.00 | 370.00 | 374.00 | 31,258 |
| 2020-01-27 | 370.00 | 380.00 | 342.00 | 376.00 | 127,555 |
| 2020-01-24 | 356.00 | 374.00 | 356.00 | 366.00 | 34,869 |
| 2020-01-23 | 370.00 | 374.00 | 350.00 | 366.00 | 35,224 |
| 2020-01-22 | 358.00 | 372.00 | 346.00 | 364.00 | 79,648 |
| 2020-01-21 | 340.00 | 374.00 | 340.00 | 346.00 | 118,731 |
| 2020-01-20 | 320.00 | 358.00 | 320.00 | 354.00 | 115,853 |
| 2020-01-17 | 304.00 | 330.00 | 304.00 | 318.00 | 2,280,409 |
| 2020-01-16 | 322.00 | 326.00 | 298.00 | 312.00 | 105,026 |
| 2020-01-15 | 330.00 | 350.00 | 324.00 | 328.00 | 26,906 |
| 2020-01-14 | 338.00 | 338.00 | 326.00 | 330.00 | 19,144 |
| 2020-01-13 | 328.00 | 342.00 | 328.00 | 332.00 | 16,240 |
| 2020-01-10 | 320.00 | 356.00 | 320.00 | 332.00 | 42,341 |
| 2020-01-09 | 360.00 | 394.00 | 330.00 | 330.00 | 577,950 |
| 2020-01-08 | 348.00 | 356.00 | 330.00 | 336.00 | 277,748 |
| 2020-01-07 | 360.00 | 388.00 | 340.00 | 343.00 | 233,120 |
| 2020-01-06 | 328.00 | 334.00 | 324.00 | 328.00 | 54,902 |
| 2020-01-03 | 350.00 | 350.00 | 332.00 | 333.00 | 83,261 |
| 2020-01-02 | 344.00 | 346.00 | 332.00 | 333.00 | 42,046 |
| 2019-12-31 | 360.00 | 360.00 | 338.00 | 348.00 | 29,682 |
| 2019-12-30 | 390.00 | 390.00 | 338.00 | 353.00 | 404,476 |
| 2019-12-27 | 390.00 | 404.00 | 390.00 | 397.00 | 63,952 |
| 2019-12-24 | 404.00 | 418.00 | 400.00 | 401.00 | 24,547 |
| 2019-12-23 | 420.00 | 438.00 | 392.00 | 395.00 | 97,939 |
| 2019-12-20 | 428.00 | 438.00 | 410.00 | 414.00 | 95,567 |
| 2019-12-19 | 430.00 | 438.00 | 404.00 | 414.00 | 85,847 |
| 2019-12-18 | 464.00 | 464.00 | 404.00 | 440.00 | 191,798 |
| 2019-12-17 | 486.00 | 496.00 | 450.00 | 466.00 | 321,849 |
| 2019-12-16 | 530.00 | 530.00 | 482.00 | 490.00 | 77,379 |
| 2019-12-13 | 520.00 | 545.00 | 520.00 | 535.00 | 38,220 |
| 2019-12-12 | 525.00 | 535.00 | 480.00 | 527.50 | 90,859 |
| 2019-12-11 | 555.00 | 560.00 | 530.00 | 535.00 | 59,592 |
| 2019-12-10 | 545.00 | 555.00 | 540.00 | 552.50 | 50,697 |
| 2019-12-09 | 555.00 | 560.00 | 540.00 | 550.00 | 36,910 |
| 2019-12-06 | 560.00 | 585.00 | 540.00 | 572.50 | 61,975 |
| 2019-12-05 | 610.00 | 610.00 | 570.00 | 602.50 | 117,013 |
| 2019-12-04 | 545.00 | 610.00 | 545.00 | 602.50 | 124,474 |
| 2019-12-03 | 565.00 | 565.00 | 525.00 | 542.50 | 119,891 |
| 2019-12-02 | 510.00 | 560.00 | 505.00 | 552.50 | 294,890 |
| 2019-11-29 | 505.00 | 505.00 | 496.00 | 499.50 | 34,702 |
| 2019-11-28 | 498.00 | 510.00 | 488.00 | 501.50 | 55,859 |
| 2019-11-27 | 500.00 | 510.00 | 492.00 | 498.00 | 211,295 |
| 2019-11-26 | 480.00 | 486.00 | 472.00 | 485.00 | 92,413 |
| 2019-11-25 | 450.00 | 500.00 | 448.00 | 476.00 | 253,617 |
| 2019-11-22 | 440.00 | 446.00 | 428.00 | 431.00 | 58,384 |
| 2019-11-21 | 450.00 | 460.00 | 440.00 | 443.00 | 87,373 |
| 2019-11-20 | 410.00 | 450.00 | 410.00 | 444.00 | 128,000 |
| 2019-11-19 | 388.00 | 410.00 | 388.00 | 401.00 | 45,301 |
| 2019-11-18 | 382.00 | 410.00 | 382.00 | 403.00 | 146,790 |
| 2019-11-15 | 384.00 | 398.00 | 380.00 | 388.00 | 22,802 |
| 2019-11-14 | 382.00 | 398.00 | 380.00 | 389.00 | 43,732 |
| 2019-11-13 | 386.00 | 396.00 | 376.00 | 390.00 | 97,628 |
| 2019-11-12 | 380.00 | 394.00 | 370.00 | 391.00 | 108,043 |
| 2019-11-11 | 380.00 | 386.00 | 378.00 | 383.00 | 23,777 |
| 2019-11-08 | 382.00 | 396.00 | 374.00 | 390.00 | 29,492 |
| 2019-11-07 | 400.00 | 400.00 | 372.00 | 395.00 | 83,698 |
| 2019-11-06 | 386.00 | 408.00 | 386.00 | 395.00 | 80,565 |
| 2019-11-05 | 388.00 | 390.00 | 378.00 | 381.00 | 100,061 |
| 2019-11-04 | 388.00 | 394.00 | 378.00 | 380.00 | 114,352 |
| 2019-11-01 | 366.00 | 401.00 | 366.00 | 401.00 | 0 |
| 2019-10-31 | 366.00 | 412.00 | 354.00 | 401.00 | 376,459 |
| 2019-10-30 | 360.00 | 368.00 | 358.00 | 364.00 | 173,722 |
| 2019-10-29 | 352.00 | 352.00 | 340.00 | 344.00 | 106,142 |
| 2019-10-28 | 330.00 | 354.00 | 324.00 | 344.00 | 233,831 |
| 2019-10-25 | 326.00 | 328.00 | 320.00 | 325.00 | 150,661 |
| 2019-10-24 | 318.00 | 330.00 | 308.00 | 322.00 | 281,743 |
| 2019-10-23 | 292.00 | 314.00 | 290.00 | 311.00 | 250,858 |
| 2019-10-22 | 276.00 | 294.00 | 272.00 | 288.00 | 120,053 |
| 2019-10-21 | 262.00 | 272.00 | 260.00 | 271.00 | 184,646 |
| 2019-10-18 | 240.00 | 256.00 | 240.00 | 254.00 | 589,129 |
| 2019-10-17 | 220.00 | 240.00 | 220.00 | 238.00 | 220,489 |
| 2019-10-16 | 204.00 | 228.00 | 202.00 | 217.00 | 199,007 |
| 2019-10-15 | 210.00 | 220.00 | 204.00 | 206.00 | 195,920 |
| 2019-10-14 | 192.00 | 210.00 | 183.00 | 206.00 | 294,966 |
| 2019-10-11 | 189.00 | 190.00 | 184.00 | 185.00 | 22,922 |
| 2019-10-10 | 182.00 | 182.00 | 182.00 | 182.50 | 852 |
| 2019-10-09 | 188.00 | 188.00 | 180.00 | 182.50 | 9,998 |
| 2019-10-08 | 189.00 | 189.00 | 179.00 | 184.00 | 18,310 |
| 2019-10-07 | 182.00 | 182.00 | 182.00 | 185.50 | 4,197 |
| 2019-10-04 | 186.00 | 186.00 | 179.00 | 181.00 | 21,810 |
| 2019-10-03 | 192.00 | 194.00 | 183.00 | 184.50 | 60,125 |
| 2019-10-02 | 192.00 | 193.00 | 188.00 | 189.00 | 42,722 |
| 2019-10-01 | 170.00 | 194.00 | 169.00 | 186.00 | 1,767,116 |
| 2019-09-30 | 189.00 | 189.00 | 165.00 | 171.50 | 91,539 |
| 2019-09-27 | 190.00 | 190.00 | 182.00 | 186.00 | 21,021 |
| 2019-09-26 | 188.00 | 188.00 | 187.00 | 190.00 | 17,239 |
| 2019-09-25 | 191.00 | 196.00 | 191.00 | 193.00 | 77,258 |
| 2019-09-24 | 196.00 | 196.00 | 188.00 | 192.50 | 65,359 |
| 2019-09-23 | 210.00 | 214.00 | 196.00 | 198.00 | 111,425 |
| 2019-09-20 | 218.00 | 222.00 | 212.00 | 218.00 | 31,069 |
| 2019-09-19 | 236.00 | 238.00 | 224.00 | 228.00 | 64,605 |
| 2019-09-18 | 224.00 | 240.00 | 224.00 | 237.00 | 160,902 |
| 2019-09-17 | 240.00 | 244.00 | 224.00 | 228.00 | 28,470 |
| 2019-09-16 | 238.00 | 256.00 | 236.00 | 237.00 | 151,729 |
| 2019-09-13 | 210.00 | 240.00 | 208.00 | 226.00 | 153,545 |
| 2019-09-12 | 192.00 | 208.00 | 187.00 | 204.00 | 138,751 |
| 2019-09-11 | 189.00 | 193.00 | 186.00 | 194.50 | 48,937 |
| 2019-09-10 | 186.00 | 194.00 | 181.00 | 187.00 | 74,145 |
| 2019-09-09 | 186.00 | 194.00 | 186.00 | 189.00 | 8,979 |
| 2019-09-06 | 189.00 | 208.00 | 189.00 | 192.50 | 113,311 |
| 2019-09-05 | 204.00 | 210.00 | 180.00 | 188.00 | 249,888 |
| 2019-09-04 | 199.00 | 210.00 | 199.00 | 208.00 | 156,017 |
| 2019-09-03 | 186.00 | 196.00 | 186.00 | 197.00 | 228,965 |
| 2019-08-30 | 177.00 | 180.00 | 170.00 | 180.50 | 226,228 |
| 2019-08-29 | 188.00 | 188.00 | 184.00 | 185.50 | 97,589 |
| 2019-08-28 | 200.00 | 200.00 | 180.00 | 185.50 | 263,829 |
| 2019-08-27 | 206.00 | 206.00 | 200.00 | 199.50 | 40,570 |
| 2019-08-23 | 206.00 | 206.00 | 204.00 | 208.00 | 26,179 |
| 2019-08-22 | 220.00 | 220.00 | 206.00 | 208.00 | 36,537 |
| 2019-08-21 | 208.00 | 220.00 | 204.00 | 216.00 | 94,466 |
| 2019-08-20 | 210.00 | 224.00 | 206.00 | 205.00 | 207,958 |
| 2019-08-19 | 202.00 | 206.00 | 202.00 | 204.50 | 26,923 |
| 2019-08-16 | 194.00 | 204.00 | 194.00 | 200.00 | 269,517 |
| 2019-08-15 | 190.00 | 195.00 | 190.00 | 191.00 | 81,823 |
| 2019-08-14 | 189.00 | 199.00 | 189.00 | 192.00 | 142,940 |
| 2019-08-13 | 195.00 | 200.00 | 185.00 | 191.00 | 122,409 |
| 2019-08-12 | 210.00 | 220.00 | 196.00 | 197.00 | 190,754 |
| 2019-08-09 | 190.00 | 208.00 | 190.00 | 204.00 | 236,858 |
| 2019-08-08 | 190.00 | 190.00 | 190.00 | 188.00 | 23,739 |
| 2019-08-07 | 185.00 | 190.00 | 185.00 | 189.00 | 125,964 |
| 2019-08-06 | 184.00 | 185.00 | 179.00 | 185.50 | 412,960 |
| 2019-08-05 | 191.00 | 191.00 | 185.00 | 186.00 | 30,048 |
| 2019-08-02 | 190.00 | 195.00 | 190.00 | 193.00 | 134,106 |
| 2019-08-01 | 175.00 | 180.50 | 175.00 | 180.50 | 0 |
| 2019-07-31 | 175.00 | 181.00 | 175.00 | 180.50 | 236,315 |
| 2019-07-30 | 177.00 | 182.00 | 163.00 | 178.00 | 197,004 |
| 2019-07-29 | 184.00 | 188.00 | 177.00 | 177.50 | 266,404 |
| 2019-07-26 | 179.00 | 185.00 | 178.00 | 181.50 | 388,209 |
| 2019-07-25 | 173.00 | 183.00 | 173.00 | 177.50 | 563,691 |
| 2019-07-24 | 162.00 | 170.00 | 162.00 | 169.00 | 247,902 |
| 2019-07-23 | 154.00 | 160.00 | 152.00 | 159.00 | 429,236 |
| 2019-07-22 | 149.00 | 154.00 | 140.00 | 148.50 | 433,547 |
| 2019-07-19 | 141.00 | 166.00 | 134.00 | 142.50 | 1,015,104 |
| 2019-07-18 | 85.00 | 149.00 | 85.00 | 137.50 | 2,319,757 |
| 2019-07-17 | 85.00 | 85.00 | 83.50 | 84.25 | 68,771 |
| 2019-07-16 | 85.00 | 85.00 | 82.50 | 84.25 | 148,469 |
| 2019-07-15 | 85.00 | 85.00 | 82.50 | 82.50 | 150,282 |
| 2019-07-12 | 82.50 | 85.00 | 82.50 | 83.75 | 236,622 |
| 2019-07-11 | 80.00 | 84.00 | 80.00 | 81.50 | 309,655 |
| 2019-07-10 | 77.50 | 80.50 | 77.50 | 78.75 | 205,638 |
| 2019-07-09 | 72.50 | 77.50 | 72.50 | 76.25 | 121,955 |
| 2019-07-08 | 75.00 | 75.00 | 73.00 | 73.00 | 65,468 |
| 2019-07-05 | 79.00 | 79.00 | 75.50 | 76.00 | 122,324 |
| 2019-07-04 | 83.50 | 83.50 | 78.00 | 79.00 | 164,454 |
| 2019-07-03 | 82.50 | 83.00 | 80.00 | 79.50 | 142,865 |
| 2019-07-02 | 80.50 | 82.00 | 79.00 | 79.50 | 132,729 |
| 2019-07-01 | 75.00 | 78.50 | 75.00 | 79.25 | 169,998 |
| 2019-06-28 | 74.00 | 78.50 | 72.50 | 72.75 | 146,633 |
| 2019-06-27 | 71.00 | 73.00 | 71.00 | 73.00 | 97,817 |
| 2019-06-26 | 69.00 | 70.50 | 69.00 | 70.00 | 77,730 |
| 2019-06-25 | 70.00 | 71.50 | 67.00 | 70.25 | 721,042 |
| 2019-06-24 | 67.50 | 72.00 | 67.50 | 70.50 | 1,061,477 |
| 2019-06-21 | 60.00 | 65.50 | 60.00 | 58.75 | 565,849 |
| 2019-06-20 | 58.00 | 60.00 | 56.00 | 58.75 | 355,931 |
| 2019-06-19 | 53.00 | 60.00 | 53.00 | 59.00 | 4,074,073 |
| 2019-06-18 | 52.50 | 56.00 | 52.50 | 53.50 | 1,272,329 |
| 2019-06-17 | 48.80 | 53.00 | 48.80 | 52.50 | 6,498,166 |
| 2019-06-14 | 45.80 | 46.20 | 45.80 | 46.90 | 87,999 |
| 2019-06-13 | 44.20 | 45.00 | 44.20 | 45.00 | 14,962 |
| 2019-06-12 | 44.40 | 44.40 | 44.40 | 44.20 | 5,528 |
| 2019-06-11 | 45.20 | 45.20 | 45.20 | 45.00 | 16,292 |
| 2019-06-10 | 46.00 | 46.00 | 46.00 | 45.20 | 15,611 |
| 2019-06-07 | 47.00 | 47.00 | 42.00 | 47.00 | 150,583 |
| 2019-06-06 | 50.00 | 50.00 | 50.00 | 49.50 | 20,000 |
| 2019-06-05 | 54.00 | 54.00 | 48.80 | 50.00 | 180,221 |
| 2019-06-04 | 55.00 | 56.00 | 55.00 | 56.50 | 54,657 |
| 2019-05-31 | 56.50 | 56.50 | 56.50 | 58.50 | 420 |
| 2019-05-30 | 60.00 | 60.00 | 60.00 | 58.50 | 214 |
| 2019-05-29 | 60.00 | 60.00 | 60.00 | 60.75 | 10 |
| 2019-05-28 | 62.00 | 62.00 | 62.00 | 61.50 | 121,910 |
| 2019-05-24 | 59.75 | 60.00 | 59.75 | 60.00 | 0 |
| 2019-05-23 | 60.25 | 60.25 | 59.75 | 59.75 | 4,004 |
| 2019-05-22 | 63.50 | 63.50 | 60.50 | 60.25 | 30,238 |
| 2019-05-21 | 66.25 | 66.25 | 65.50 | 65.50 | 1,484 |
| 2019-05-20 | 65.00 | 67.50 | 65.00 | 66.25 | 125,560 |
| 2019-05-17 | 63.00 | 64.50 | 63.00 | 65.75 | 84,375 |
| 2019-05-16 | 55.50 | 61.00 | 55.50 | 60.75 | 79,572 |
| 2019-05-15 | 57.25 | 57.25 | 57.00 | 57.00 | 170 |
| 2019-05-14 | 55.50 | 58.50 | 55.00 | 57.25 | 7,082 |
| 2019-05-13 | 55.00 | 56.00 | 55.00 | 57.50 | 2,186 |
| 2019-05-10 | 57.00 | 57.00 | 57.00 | 58.00 | 27,588 |
| 2019-05-09 | 58.00 | 58.00 | 57.25 | 57.25 | 18 |
| 2019-05-08 | 59.00 | 59.50 | 55.00 | 58.00 | 125,764 |
| 2019-05-07 | 61.50 | 63.00 | 60.00 | 60.00 | 69,431 |
| 2019-05-03 | 70.50 | 70.50 | 57.50 | 61.50 | 437,520 |
| 2019-05-02 | 81.00 | 81.00 | 74.50 | 72.50 | 85,234 |
| 2019-05-01 | 83.00 | 83.00 | 81.50 | 83.00 | 18,000 |
| 2019-04-30 | 82.00 | 82.00 | 77.50 | 83.00 | 44,344 |
| 2019-04-29 | 80.00 | 85.00 | 80.00 | 83.75 | 196,132 |
| 2019-04-26 | 77.00 | 83.50 | 77.00 | 79.75 | 225,865 |